25/03/02,00:00:00,00,09,1, 11.9,1,1, 3.978, 10438.114, 451.733, 52878.421 25/03/02,00:00:00,01,09,1, 11.9,1,1, 3.978, 10438.105, 451.709, 52878.414 25/03/02,00:00:00,02,09,1, 11.9,1,1, 3.978, 10438.094, 451.738, 52878.444 25/03/02,00:00:00,03,09,1, 11.9,1,1, 3.978, 10438.111, 451.714, 52878.447 25/03/02,00:00:00,04,09,1, 11.9,1,1, 3.978, 10438.117, 451.727, 52878.358 25/03/02,00:00:00,05,09,1, 11.9,1,1, 3.978, 10438.104, 451.737, 52878.364 25/03/02,00:00:00,06,09,1, 11.9,1,1, 3.978, 10438.099, 451.705, 52878.362 25/03/02,00:00:00,07,09,1, 11.9,1,1, 3.978, 10438.094, 451.680, 52878.362 25/03/02,00:00:00,08,09,1, 11.9,1,1, 3.978, 10438.101, 451.705, 52878.400 25/03/02,00:00:00,09,09,1, 11.9,1,1, 3.978, 10438.114, 451.708, 52878.367 25/03/02,00:00:00,10,09,1, 11.9,1,1, 3.978, 10438.131, 451.682, 52878.375 25/03/02,00:00:00,11,09,1, 11.9,1,1, 3.978, 10438.119, 451.670, 52878.360 25/03/02,00:00:00,12,09,1, 11.9,1,1, 3.978, 10438.116, 451.668, 52878.361 25/03/02,00:00:00,13,09,1, 11.9,1,1, 3.978, 10438.098, 451.659, 52878.344 25/03/02,00:00:00,14,09,1, 11.9,1,1, 3.978, 10438.097, 451.680, 52878.397 25/03/02,00:00:00,15,09,1, 11.9,1,1, 3.978, 10438.107, 451.667, 52878.397 25/03/02,00:00:00,16,09,1, 11.9,1,1, 3.978, 10438.117, 451.668, 52878.340 25/03/02,00:00:00,17,09,1, 11.9,1,1, 3.978, 10438.095, 451.662, 52878.326 25/03/02,00:00:00,18,09,1, 11.9,1,1, 3.978, 10438.109, 451.652, 52878.318 25/03/02,00:00:00,19,09,1, 11.9,1,1, 3.978, 10438.116, 451.651, 52878.285 25/03/02,00:00:01,00,09,1, 11.9,1,1, 3.983, 10438.114, 451.651, 52878.285 25/03/02,00:00:01,01,09,1, 11.9,1,1, 3.983, 10438.124, 451.635, 52878.324 25/03/02,00:00:01,02,09,1, 11.9,1,1, 3.983, 10438.101, 451.620, 52878.257 25/03/02,00:00:01,03,09,1, 11.9,1,1, 3.983, 10438.109, 451.644, 52878.349 25/03/02,00:00:01,04,09,1, 11.9,1,1, 3.983, 10438.139, 451.651, 52878.371 25/03/02,00:00:01,05,09,1, 11.9,1,1, 3.983, 10438.115, 451.655, 52878.341 25/03/02,00:00:01,06,09,1, 11.9,1,1, 3.983, 10438.139, 451.633, 52878.349 25/03/02,00:00:01,07,09,1, 11.9,1,1, 3.983, 10438.123, 451.641, 52878.339 25/03/02,00:00:01,08,09,1, 11.9,1,1, 3.983, 10438.134, 451.660, 52878.355 25/03/02,00:00:01,09,09,1, 11.9,1,1, 3.983, 10438.120, 451.645, 52878.357 25/03/02,00:00:01,10,09,1, 11.9,1,1, 3.983, 10438.114, 451.602, 52878.291 25/03/02,00:00:01,11,09,1, 11.9,1,1, 3.983, 10438.135, 451.623, 52878.303 25/03/02,00:00:01,12,09,1, 11.9,1,1, 3.983, 10438.137, 451.635, 52878.299 25/03/02,00:00:01,13,09,1, 11.9,1,1, 3.983, 10438.142, 451.607, 52878.289 25/03/02,00:00:01,14,09,1, 11.9,1,1, 3.983, 10438.148, 451.613, 52878.297 25/03/02,00:00:01,15,09,1, 11.9,1,1, 3.983, 10438.123, 451.624, 52878.295 25/03/02,00:00:01,16,09,1, 11.9,1,1, 3.983, 10438.148, 451.608, 52878.329 25/03/02,00:00:01,17,09,1, 11.9,1,1, 3.983, 10438.124, 451.598, 52878.286 25/03/02,00:00:01,18,09,1, 11.9,1,1, 3.983, 10438.126, 451.618, 52878.294 25/03/02,00:00:01,19,09,1, 11.9,1,1, 3.983, 10438.165, 451.616, 52878.334 25/03/02,00:00:02,00,09,1, 11.9,1,1, 3.987, 10438.164, 451.616, 52878.334 25/03/02,00:00:02,01,09,1, 11.9,1,1, 3.987, 10438.144, 451.601, 52878.325 25/03/02,00:00:02,02,09,1, 11.9,1,1, 3.987, 10438.147, 451.634, 52878.332 25/03/02,00:00:02,03,09,1, 11.9,1,1, 3.987, 10438.157, 451.622, 52878.331 25/03/02,00:00:02,04,09,1, 11.9,1,1, 3.987, 10438.150, 451.604, 52878.305 25/03/02,00:00:02,05,09,1, 11.9,1,1, 3.987, 10438.142, 451.625, 52878.301 25/03/02,00:00:02,06,09,1, 11.9,1,1, 3.987, 10438.154, 451.631, 52878.283 25/03/02,00:00:02,07,09,1, 11.9,1,1, 3.987, 10438.145, 451.617, 52878.286 25/03/02,00:00:02,08,09,1, 11.9,1,1, 3.987, 10438.159, 451.626, 52878.296 25/03/02,00:00:02,09,09,1, 11.9,1,1, 3.987, 10438.177, 451.632, 52878.306 25/03/02,00:00:02,10,09,1, 11.9,1,1, 3.987, 10438.116, 451.657, 52878.374 25/03/02,00:00:02,11,09,1, 11.9,1,1, 3.987, 10438.170, 451.649, 52878.372 25/03/02,00:00:02,12,09,1, 11.9,1,1, 3.987, 10438.168, 451.645, 52878.305 25/03/02,00:00:02,13,09,1, 11.9,1,1, 3.987, 10438.153, 451.615, 52878.303 25/03/02,00:00:02,14,09,1, 11.9,1,1, 3.987, 10438.167, 451.637, 52878.299 25/03/02,00:00:02,15,09,1, 11.9,1,1, 3.987, 10438.165, 451.600, 52878.357 25/03/02,00:00:02,16,09,1, 11.9,1,1, 3.987, 10438.155, 451.641, 52878.362 25/03/02,00:00:02,17,09,1, 11.9,1,1, 3.987, 10438.168, 451.622, 52878.344 25/03/02,00:00:02,18,09,1, 11.9,1,1, 3.987, 10438.158, 451.638, 52878.291 25/03/02,00:00:02,19,09,1, 11.9,1,1, 3.987, 10438.142, 451.626, 52878.268 25/03/02,00:00:03,00,09,1, 11.9,1,1, 3.985, 10438.139, 451.626, 52878.268 25/03/02,00:00:03,01,09,1, 11.9,1,1, 3.985, 10438.183, 451.633, 52878.276 25/03/02,00:00:03,02,09,1, 11.9,1,1, 3.985, 10438.144, 451.645, 52878.300 25/03/02,00:00:03,03,09,1, 11.9,1,1, 3.985, 10438.168, 451.638, 52878.324 25/03/02,00:00:03,04,09,1, 11.9,1,1, 3.985, 10438.158, 451.627, 52878.314 25/03/02,00:00:03,05,09,1, 11.9,1,1, 3.985, 10438.152, 451.621, 52878.309 25/03/02,00:00:03,06,09,1, 11.9,1,1, 3.985, 10438.165, 451.607, 52878.359 25/03/02,00:00:03,07,09,1, 11.9,1,1, 3.985, 10438.174, 451.630, 52878.286 25/03/02,00:00:03,08,09,1, 11.9,1,1, 3.985, 10438.183, 451.601, 52878.296 25/03/02,00:00:03,09,09,1, 11.9,1,1, 3.985, 10438.172, 451.631, 52878.357 25/03/02,00:00:03,10,09,1, 11.9,1,1, 3.985, 10438.172, 451.610, 52878.337 25/03/02,00:00:03,11,09,1, 11.9,1,1, 3.985, 10438.163, 451.615, 52878.342 25/03/02,00:00:03,12,09,1, 11.9,1,1, 3.985, 10438.156, 451.604, 52878.280 25/03/02,00:00:03,13,09,1, 11.9,1,1, 3.985, 10438.174, 451.594, 52878.273 25/03/02,00:00:03,14,09,1, 11.9,1,1, 3.985, 10438.183, 451.592, 52878.260 25/03/02,00:00:03,15,09,1, 11.9,1,1, 3.985, 10438.161, 451.571, 52878.266 25/03/02,00:00:03,16,09,1, 11.9,1,1, 3.985, 10438.157, 451.607, 52878.309 25/03/02,00:00:03,17,09,1, 11.9,1,1, 3.985, 10438.200, 451.630, 52878.311 25/03/02,00:00:03,18,09,1, 11.9,1,1, 3.985, 10438.174, 451.581, 52878.316 25/03/02,00:00:03,19,09,1, 11.9,1,1, 3.985, 10438.158, 451.585, 52878.337 25/03/02,00:00:04,00,09,1, 11.9,1,1, 3.985, 10438.156, 451.585, 52878.337 25/03/02,00:00:04,01,09,1, 11.9,1,1, 3.985, 10438.162, 451.573, 52878.272 25/03/02,00:00:04,02,09,1, 11.9,1,1, 3.985, 10438.183, 451.566, 52878.263 25/03/02,00:00:04,03,09,1, 11.9,1,1, 3.985, 10438.171, 451.590, 52878.287 25/03/02,00:00:04,04,09,1, 11.9,1,1, 3.985, 10438.177, 451.597, 52878.314 25/03/02,00:00:04,05,09,1, 11.9,1,1, 3.985, 10438.194, 451.571, 52878.308 25/03/02,00:00:04,06,09,1, 11.9,1,1, 3.985, 10438.177, 451.550, 52878.245 25/03/02,00:00:04,07,09,1, 11.9,1,1, 3.985, 10438.182, 451.566, 52878.265 25/03/02,00:00:04,08,09,1, 11.9,1,1, 3.985, 10438.178, 451.532, 52878.189 25/03/02,00:00:04,09,09,1, 11.9,1,1, 3.985, 10438.162, 451.564, 52878.236 25/03/02,00:00:04,10,09,1, 11.9,1,1, 3.985, 10438.164, 451.561, 52878.278 25/03/02,00:00:04,11,09,1, 11.9,1,1, 3.985, 10438.186, 451.551, 52878.296 25/03/02,00:00:04,12,09,1, 11.9,1,1, 3.985, 10438.192, 451.573, 52878.310 25/03/02,00:00:04,13,09,1, 11.9,1,1, 3.985, 10438.154, 451.545, 52878.236 25/03/02,00:00:04,14,09,1, 11.9,1,1, 3.985, 10438.191, 451.563, 52878.264 25/03/02,00:00:04,15,09,1, 11.9,1,1, 3.985, 10438.191, 451.564, 52878.274 25/03/02,00:00:04,16,09,1, 11.9,1,1, 3.985, 10438.197, 451.564, 52878.269 25/03/02,00:00:04,17,09,1, 11.9,1,1, 3.985, 10438.190, 451.547, 52878.269 25/03/02,00:00:04,18,09,1, 11.9,1,1, 3.985, 10438.180, 451.548, 52878.280 25/03/02,00:00:04,19,09,1, 11.9,1,1, 3.985, 10438.184, 451.552, 52878.234 25/03/02,00:00:05,00,09,1, 11.8,1,1, 3.983, 10438.181, 451.552, 52878.234 25/03/02,00:00:05,01,09,1, 11.8,1,1, 3.983, 10438.209, 451.543, 52878.196 25/03/02,00:00:05,02,09,1, 11.8,1,1, 3.983, 10438.193, 451.556, 52878.203 25/03/02,00:00:05,03,09,1, 11.8,1,1, 3.983, 10438.230, 451.523, 52878.197 25/03/02,00:00:05,04,09,1, 11.8,1,1, 3.983, 10438.203, 451.569, 52878.269 25/03/02,00:00:05,05,09,1, 11.8,1,1, 3.983, 10438.205, 451.548, 52878.266 25/03/02,00:00:05,06,09,1, 11.8,1,1, 3.983, 10438.219, 451.523, 52878.280 25/03/02,00:00:05,07,09,1, 11.8,1,1, 3.983, 10438.250, 451.538, 52878.413 25/03/02,00:00:05,08,09,1, 11.8,1,1, 3.983, 10438.228, 451.548, 52878.213 25/03/02,00:00:05,09,09,1, 11.8,1,1, 3.983, 10438.208, 451.567, 52878.245 25/03/02,00:00:05,10,09,1, 11.8,1,1, 3.983, 10438.209, 451.529, 52878.305 25/03/02,00:00:05,11,09,1, 11.8,1,1, 3.983, 10438.208, 451.559, 52878.322 25/03/02,00:00:05,12,09,1, 11.8,1,1, 3.983, 10438.216, 451.529, 52878.300 25/03/02,00:00:05,13,09,1, 11.8,1,1, 3.983, 10438.237, 451.538, 52878.275 25/03/02,00:00:05,14,09,1, 11.8,1,1, 3.983, 10438.229, 451.552, 52878.192 25/03/02,00:00:05,15,09,1, 11.8,1,1, 3.983, 10438.244, 451.576, 52878.243 25/03/02,00:00:05,16,09,1, 11.8,1,1, 3.983, 10438.258, 451.540, 52878.256 25/03/02,00:00:05,17,09,1, 11.8,1,1, 3.983, 10438.247, 451.548, 52878.261 25/03/02,00:00:05,18,09,1, 11.8,1,1, 3.983, 10438.220, 451.536, 52878.285 25/03/02,00:00:05,19,09,1, 11.8,1,1, 3.983, 10438.218, 451.552, 52878.280 25/03/02,00:00:06,00,10,1, 12.0,1,1, 3.980, 10438.215, 451.552, 52878.280 25/03/02,00:00:06,01,10,1, 12.0,1,1, 3.980, 10438.253, 451.554, 52878.285 25/03/02,00:00:06,02,10,1, 12.0,1,1, 3.980, 10438.252, 451.532, 52878.269 25/03/02,00:00:06,03,10,1, 12.0,1,1, 3.980, 10438.228, 451.530, 52878.300 25/03/02,00:00:06,04,10,1, 12.0,1,1, 3.980, 10438.258, 451.517, 52878.281 25/03/02,00:00:06,05,10,1, 12.0,1,1, 3.980, 10438.261, 451.543, 52878.275 25/03/02,00:00:06,06,10,1, 12.0,1,1, 3.980, 10438.240, 451.540, 52878.314 25/03/02,00:00:06,07,10,1, 12.0,1,1, 3.980, 10438.252, 451.504, 52878.292 25/03/02,00:00:06,08,10,1, 12.0,1,1, 3.980, 10438.270, 451.512, 52878.255 25/03/02,00:00:06,09,10,1, 12.0,1,1, 3.980, 10438.265, 451.534, 52878.257 25/03/02,00:00:06,10,10,1, 12.0,1,1, 3.980, 10438.260, 451.494, 52878.219 25/03/02,00:00:06,11,10,1, 12.0,1,1, 3.980, 10438.257, 451.526, 52878.255 25/03/02,00:00:06,12,10,1, 12.0,1,1, 3.980, 10438.256, 451.525, 52878.245 25/03/02,00:00:06,13,10,1, 12.0,1,1, 3.980, 10438.259, 451.537, 52878.332 25/03/02,00:00:06,14,10,1, 12.0,1,1, 3.980, 10438.248, 451.526, 52878.252 25/03/02,00:00:06,15,10,1, 12.0,1,1, 3.980, 10438.268, 451.539, 52878.315 25/03/02,00:00:06,16,10,1, 12.0,1,1, 3.980, 10438.262, 451.542, 52878.301 25/03/02,00:00:06,17,10,1, 12.0,1,1, 3.980, 10438.286, 451.532, 52878.278 25/03/02,00:00:06,18,10,1, 12.0,1,1, 3.980, 10438.280, 451.523, 52878.346 25/03/02,00:00:06,19,10,1, 12.0,1,1, 3.980, 10438.276, 451.521, 52878.282 25/03/02,00:00:07,00,10,1, 12.0,1,1, 3.975, 10438.273, 451.521, 52878.282 25/03/02,00:00:07,01,10,1, 12.0,1,1, 3.975, 10438.277, 451.508, 52878.260 25/03/02,00:00:07,02,10,1, 12.0,1,1, 3.975, 10438.292, 451.512, 52878.135 25/03/02,00:00:07,03,10,1, 12.0,1,1, 3.975, 10438.271, 451.523, 52878.232 25/03/02,00:00:07,04,10,1, 12.0,1,1, 3.975, 10438.269, 451.536, 52878.391 25/03/02,00:00:07,05,10,1, 12.0,1,1, 3.975, 10438.233, 451.506, 52878.311 25/03/02,00:00:07,06,10,1, 12.0,1,1, 3.975, 10438.261, 451.540, 52878.333 25/03/02,00:00:07,07,10,1, 12.0,1,1, 3.975, 10438.259, 451.513, 52878.345 25/03/02,00:00:07,08,10,1, 12.0,1,1, 3.975, 10438.250, 451.534, 52878.319 25/03/02,00:00:07,09,10,1, 12.0,1,1, 3.975, 10438.279, 451.525, 52878.303 25/03/02,00:00:07,10,10,1, 12.0,1,1, 3.975, 10438.257, 451.517, 52878.304 25/03/02,00:00:07,11,10,1, 12.0,1,1, 3.975, 10438.283, 451.524, 52878.272 25/03/02,00:00:07,12,10,1, 12.0,1,1, 3.975, 10438.283, 451.536, 52878.308 25/03/02,00:00:07,13,10,1, 12.0,1,1, 3.975, 10438.292, 451.540, 52878.315 25/03/02,00:00:07,14,10,1, 12.0,1,1, 3.975, 10438.237, 451.519, 52878.281 25/03/02,00:00:07,15,10,1, 12.0,1,1, 3.975, 10438.276, 451.528, 52878.294 25/03/02,00:00:07,16,10,1, 12.0,1,1, 3.975, 10438.277, 451.533, 52878.282 25/03/02,00:00:07,17,10,1, 12.0,1,1, 3.975, 10438.255, 451.544, 52878.274 25/03/02,00:00:07,18,10,1, 12.0,1,1, 3.975, 10438.280, 451.536, 52878.294 25/03/02,00:00:07,19,10,1, 12.0,1,1, 3.975, 10438.276, 451.526, 52878.319 25/03/02,00:00:08,00,10,1, 11.9,1,1, 3.977, 10438.273, 451.526, 52878.319 25/03/02,00:00:08,01,10,1, 11.9,1,1, 3.977, 10438.275, 451.543, 52878.323 25/03/02,00:00:08,02,10,1, 11.9,1,1, 3.977, 10438.273, 451.540, 52878.349 25/03/02,00:00:08,03,10,1, 11.9,1,1, 3.977, 10438.280, 451.521, 52878.318 25/03/02,00:00:08,04,10,1, 11.9,1,1, 3.977, 10438.271, 451.512, 52878.322 25/03/02,00:00:08,05,10,1, 11.9,1,1, 3.977, 10438.277, 451.534, 52878.327 25/03/02,00:00:08,06,10,1, 11.9,1,1, 3.977, 10438.274, 451.509, 52878.296 25/03/02,00:00:08,07,10,1, 11.9,1,1, 3.977, 10438.267, 451.518, 52878.318 25/03/02,00:00:08,08,10,1, 11.9,1,1, 3.977, 10438.295, 451.530, 52878.324 25/03/02,00:00:08,09,10,1, 11.9,1,1, 3.977, 10438.276, 451.530, 52878.347 25/03/02,00:00:08,10,10,1, 11.9,1,1, 3.977, 10438.270, 451.535, 52878.301 25/03/02,00:00:08,11,10,1, 11.9,1,1, 3.977, 10438.288, 451.532, 52878.321 25/03/02,00:00:08,12,10,1, 11.9,1,1, 3.977, 10438.306, 451.519, 52878.298 25/03/02,00:00:08,13,10,1, 11.9,1,1, 3.977, 10438.291, 451.534, 52878.353 25/03/02,00:00:08,14,10,1, 11.9,1,1, 3.977, 10438.294, 451.531, 52878.396 25/03/02,00:00:08,15,10,1, 11.9,1,1, 3.977, 10438.302, 451.532, 52878.379 25/03/02,00:00:08,16,10,1, 11.9,1,1, 3.977, 10438.272, 451.535, 52878.359 25/03/02,00:00:08,17,10,1, 11.9,1,1, 3.977, 10438.321, 451.552, 52878.381 25/03/02,00:00:08,18,10,1, 11.9,1,1, 3.977, 10438.301, 451.522, 52878.332 25/03/02,00:00:08,19,10,1, 11.9,1,1, 3.977, 10438.274, 451.547, 52878.309 25/03/02,00:00:09,00,10,1, 11.8,1,1, 3.988, 10438.273, 451.547, 52878.309 25/03/02,00:00:09,01,10,1, 11.8,1,1, 3.988, 10438.297, 451.541, 52878.357 25/03/02,00:00:09,02,10,1, 11.8,1,1, 3.988, 10438.316, 451.550, 52878.318 25/03/02,00:00:09,03,10,1, 11.8,1,1, 3.988, 10438.303, 451.522, 52878.344 25/03/02,00:00:09,04,10,1, 11.8,1,1, 3.988, 10438.311, 451.534, 52878.330 25/03/02,00:00:09,05,10,1, 11.8,1,1, 3.988, 10438.329, 451.539, 52878.335 25/03/02,00:00:09,06,10,1, 11.8,1,1, 3.988, 10438.318, 451.540, 52878.399 25/03/02,00:00:09,07,10,1, 11.8,1,1, 3.988, 10438.302, 451.566, 52878.428 25/03/02,00:00:09,08,10,1, 11.8,1,1, 3.988, 10438.296, 451.533, 52878.421 25/03/02,00:00:09,09,10,1, 11.8,1,1, 3.988, 10438.313, 451.526, 52878.376 25/03/02,00:00:09,10,10,1, 11.8,1,1, 3.988, 10438.341, 451.561, 52878.402 25/03/02,00:00:09,11,10,1, 11.8,1,1, 3.988, 10438.315, 451.519, 52878.306 25/03/02,00:00:09,12,10,1, 11.8,1,1, 3.988, 10438.312, 451.519, 52878.316 25/03/02,00:00:09,13,10,1, 11.8,1,1, 3.988, 10438.328, 451.522, 52878.368 25/03/02,00:00:09,14,10,1, 11.8,1,1, 3.988, 10438.330, 451.536, 52878.364 25/03/02,00:00:09,15,10,1, 11.8,1,1, 3.988, 10438.351, 451.529, 52878.313 25/03/02,00:00:09,16,10,1, 11.8,1,1, 3.988, 10438.338, 451.511, 52878.442 25/03/02,00:00:09,17,10,1, 11.8,1,1, 3.988, 10438.321, 451.507, 52878.313 25/03/02,00:00:09,18,10,1, 11.8,1,1, 3.988, 10438.353, 451.487, 52878.287 25/03/02,00:00:09,19,10,1, 11.8,1,1, 3.988, 10438.340, 451.511, 52878.391 25/03/02,00:00:10,00,10,1, 11.9,1,1, 3.981, 10438.340, 451.511, 52878.391 25/03/02,00:00:10,01,10,1, 11.9,1,1, 3.981, 10438.349, 451.495, 52878.363 25/03/02,00:00:10,02,10,1, 11.9,1,1, 3.981, 10438.321, 451.526, 52878.350 25/03/02,00:00:10,03,10,1, 11.9,1,1, 3.981, 10438.342, 451.475, 52878.308 25/03/02,00:00:10,04,10,1, 11.9,1,1, 3.981, 10438.325, 451.482, 52878.299 25/03/02,00:00:10,05,10,1, 11.9,1,1, 3.981, 10438.345, 451.493, 52878.320 25/03/02,00:00:10,06,10,1, 11.9,1,1, 3.981, 10438.341, 451.480, 52878.292 25/03/02,00:00:10,07,10,1, 11.9,1,1, 3.981, 10438.366, 451.478, 52878.314 25/03/02,00:00:10,08,10,1, 11.9,1,1, 3.981, 10438.345, 451.473, 52878.331 25/03/02,00:00:10,09,10,1, 11.9,1,1, 3.981, 10438.363, 451.506, 52878.353 25/03/02,00:00:10,10,10,1, 11.9,1,1, 3.981, 10438.359, 451.494, 52878.360 25/03/02,00:00:10,11,10,1, 11.9,1,1, 3.981, 10438.370, 451.484, 52878.324 25/03/02,00:00:10,12,10,1, 11.9,1,1, 3.981, 10438.361, 451.479, 52878.342 25/03/02,00:00:10,13,10,1, 11.9,1,1, 3.981, 10438.368, 451.480, 52878.318 25/03/02,00:00:10,14,10,1, 11.9,1,1, 3.981, 10438.356, 451.474, 52878.342 25/03/02,00:00:10,15,10,1, 11.9,1,1, 3.981, 10438.378, 451.474, 52878.585 25/03/02,00:00:10,16,10,1, 11.9,1,1, 3.981, 10438.380, 451.458, 52878.313 25/03/02,00:00:10,17,10,1, 11.9,1,1, 3.981, 10438.356, 451.486, 52878.398 25/03/02,00:00:10,18,10,1, 11.9,1,1, 3.981, 10438.382, 451.463, 52878.298 25/03/02,00:00:10,19,10,1, 11.9,1,1, 3.981, 10438.369, 451.449, 52878.325 25/03/02,00:00:11,00,09,1, 11.9,1,1, 3.987, 10438.365, 451.449, 52878.325 25/03/02,00:00:11,01,09,1, 11.9,1,1, 3.987, 10438.397, 451.469, 52878.317 25/03/02,00:00:11,02,09,1, 11.9,1,1, 3.987, 10438.407, 451.458, 52878.324 25/03/02,00:00:11,03,09,1, 11.9,1,1, 3.987, 10438.381, 451.441, 52878.287 25/03/02,00:00:11,04,09,1, 11.9,1,1, 3.987, 10438.393, 451.464, 52878.262 25/03/02,00:00:11,05,09,1, 11.9,1,1, 3.987, 10438.371, 451.440, 52878.289 25/03/02,00:00:11,06,09,1, 11.9,1,1, 3.987, 10438.390, 451.451, 52878.343 25/03/02,00:00:11,07,09,1, 11.9,1,1, 3.987, 10438.386, 451.462, 52878.375 25/03/02,00:00:11,08,09,1, 11.9,1,1, 3.987, 10438.380, 451.431, 52878.346 25/03/02,00:00:11,09,09,1, 11.9,1,1, 3.987, 10438.397, 451.473, 52878.365 25/03/02,00:00:11,10,09,1, 11.9,1,1, 3.987, 10438.395, 451.443, 52878.347 25/03/02,00:00:11,11,09,1, 11.9,1,1, 3.987, 10438.395, 451.432, 52878.285 25/03/02,00:00:11,12,09,1, 11.9,1,1, 3.987, 10438.415, 451.443, 52878.272 25/03/02,00:00:11,13,09,1, 11.9,1,1, 3.987, 10438.400, 451.454, 52878.349 25/03/02,00:00:11,14,09,1, 11.9,1,1, 3.987, 10438.404, 451.436, 52878.258 25/03/02,00:00:11,15,09,1, 11.9,1,1, 3.987, 10438.405, 451.440, 52878.351 25/03/02,00:00:11,16,09,1, 11.9,1,1, 3.987, 10438.410, 451.434, 52878.275 25/03/02,00:00:11,17,09,1, 11.9,1,1, 3.987, 10438.413, 451.450, 52878.396 25/03/02,00:00:11,18,09,1, 11.9,1,1, 3.987, 10438.416, 451.446, 52878.310 25/03/02,00:00:11,19,09,1, 11.9,1,1, 3.987, 10438.402, 451.403, 52878.292 25/03/02,00:00:12,00,09,1, 11.9,1,1, 3.985, 10438.398, 451.403, 52878.292 25/03/02,00:00:12,01,09,1, 11.9,1,1, 3.985, 10438.420, 451.441, 52878.383 25/03/02,00:00:12,02,09,1, 11.9,1,1, 3.985, 10438.425, 451.436, 52878.357 25/03/02,00:00:12,03,09,1, 11.9,1,1, 3.985, 10438.413, 451.426, 52878.331 25/03/02,00:00:12,04,09,1, 11.9,1,1, 3.985, 10438.411, 451.420, 52878.328 25/03/02,00:00:12,05,09,1, 11.9,1,1, 3.985, 10438.429, 451.388, 52878.276 25/03/02,00:00:12,06,09,1, 11.9,1,1, 3.985, 10438.428, 451.404, 52878.304 25/03/02,00:00:12,07,09,1, 11.9,1,1, 3.985, 10438.424, 451.439, 52878.314 25/03/02,00:00:12,08,09,1, 11.9,1,1, 3.985, 10438.408, 451.416, 52878.314 25/03/02,00:00:12,09,09,1, 11.9,1,1, 3.985, 10438.414, 451.385, 52878.294 25/03/02,00:00:12,10,09,1, 11.9,1,1, 3.985, 10438.417, 451.391, 52878.300 25/03/02,00:00:12,11,09,1, 11.9,1,1, 3.985, 10438.432, 451.406, 52878.336 25/03/02,00:00:12,12,09,1, 11.9,1,1, 3.985, 10438.438, 451.379, 52878.290 25/03/02,00:00:12,13,09,1, 11.9,1,1, 3.985, 10438.430, 451.381, 52878.302 25/03/02,00:00:12,14,09,1, 11.9,1,1, 3.985, 10438.428, 451.401, 52878.323 25/03/02,00:00:12,15,09,1, 11.9,1,1, 3.985, 10438.436, 451.393, 52878.347 25/03/02,00:00:12,16,09,1, 11.9,1,1, 3.985, 10438.447, 451.398, 52878.396 25/03/02,00:00:12,17,09,1, 11.9,1,1, 3.985, 10438.449, 451.364, 52878.351 25/03/02,00:00:12,18,09,1, 11.9,1,1, 3.985, 10438.442, 451.375, 52878.344 25/03/02,00:00:12,19,09,1, 11.9,1,1, 3.985, 10438.453, 451.384, 52878.276 25/03/02,00:00:13,00,09,1, 11.9,1,1, 3.983, 10438.448, 451.384, 52878.276 25/03/02,00:00:13,01,09,1, 11.9,1,1, 3.983, 10438.430, 451.359, 52878.257 25/03/02,00:00:13,02,09,1, 11.9,1,1, 3.983, 10438.426, 451.346, 52878.257 25/03/02,00:00:13,03,09,1, 11.9,1,1, 3.983, 10438.415, 451.349, 52878.266 25/03/02,00:00:13,04,09,1, 11.9,1,1, 3.983, 10438.411, 451.361, 52878.304 25/03/02,00:00:13,05,09,1, 11.9,1,1, 3.983, 10438.422, 451.332, 52878.269 25/03/02,00:00:13,06,09,1, 11.9,1,1, 3.983, 10438.423, 451.338, 52878.299 25/03/02,00:00:13,07,09,1, 11.9,1,1, 3.983, 10438.428, 451.366, 52878.289 25/03/02,00:00:13,08,09,1, 11.9,1,1, 3.983, 10438.404, 451.351, 52878.276 25/03/02,00:00:13,09,09,1, 11.9,1,1, 3.983, 10438.434, 451.337, 52878.269 25/03/02,00:00:13,10,09,1, 11.9,1,1, 3.983, 10438.426, 451.335, 52878.329 25/03/02,00:00:13,11,09,1, 11.9,1,1, 3.983, 10438.443, 451.341, 52878.344 25/03/02,00:00:13,12,09,1, 11.9,1,1, 3.983, 10438.407, 451.286, 52878.177 25/03/02,00:00:13,13,09,1, 11.9,1,1, 3.983, 10438.458, 451.303, 52878.203 25/03/02,00:00:13,14,09,1, 11.9,1,1, 3.983, 10438.440, 451.282, 52878.206 25/03/02,00:00:13,15,09,1, 11.9,1,1, 3.983, 10438.439, 451.278, 52878.236 25/03/02,00:00:13,16,09,1, 11.9,1,1, 3.983, 10438.452, 451.303, 52878.257 25/03/02,00:00:13,17,09,1, 11.9,1,1, 3.983, 10438.419, 451.274, 52878.246 25/03/02,00:00:13,18,09,1, 11.9,1,1, 3.983, 10438.426, 451.295, 52878.303 25/03/02,00:00:13,19,09,1, 11.9,1,1, 3.983, 10438.417, 451.272, 52878.261 25/03/02,00:00:14,00,09,1, 11.9,1,1, 3.985, 10438.415, 451.272, 52878.261 25/03/02,00:00:14,01,09,1, 11.9,1,1, 3.985, 10438.414, 451.292, 52878.262 25/03/02,00:00:14,02,09,1, 11.9,1,1, 3.985, 10438.405, 451.251, 52878.260 25/03/02,00:00:14,03,09,1, 11.9,1,1, 3.985, 10438.417, 451.277, 52878.302 25/03/02,00:00:14,04,09,1, 11.9,1,1, 3.985, 10438.430, 451.259, 52878.273 25/03/02,00:00:14,05,09,1, 11.9,1,1, 3.985, 10438.412, 451.248, 52878.337 25/03/02,00:00:14,06,09,1, 11.9,1,1, 3.985, 10438.422, 451.257, 52878.221 25/03/02,00:00:14,07,09,1, 11.9,1,1, 3.985, 10438.413, 451.270, 52878.183 25/03/02,00:00:14,08,09,1, 11.9,1,1, 3.985, 10438.421, 451.270, 52878.164 25/03/02,00:00:14,09,09,1, 11.9,1,1, 3.985, 10438.406, 451.249, 52878.194 25/03/02,00:00:14,10,09,1, 11.9,1,1, 3.985, 10438.378, 451.236, 52878.225 25/03/02,00:00:14,11,09,1, 11.9,1,1, 3.985, 10438.412, 451.242, 52878.208 25/03/02,00:00:14,12,09,1, 11.9,1,1, 3.985, 10438.394, 451.247, 52878.233 25/03/02,00:00:14,13,09,1, 11.9,1,1, 3.985, 10438.398, 451.238, 52878.180 25/03/02,00:00:14,14,09,1, 11.9,1,1, 3.985, 10438.382, 451.231, 52878.169 25/03/02,00:00:14,15,09,1, 11.9,1,1, 3.985, 10438.410, 451.241, 52878.189 25/03/02,00:00:14,16,09,1, 11.9,1,1, 3.985, 10438.395, 451.223, 52878.199 25/03/02,00:00:14,17,09,1, 11.9,1,1, 3.985, 10438.383, 451.230, 52878.206 25/03/02,00:00:14,18,09,1, 11.9,1,1, 3.985, 10438.387, 451.224, 52878.165 25/03/02,00:00:14,19,09,1, 11.9,1,1, 3.985, 10438.363, 451.201, 52878.202 25/03/02,00:00:15,00,10,1, 11.9,1,1, 3.984, 10438.356, 451.201, 52878.202 25/03/02,00:00:15,01,10,1, 11.9,1,1, 3.984, 10438.370, 451.189, 52878.167 25/03/02,00:00:15,02,10,1, 11.9,1,1, 3.984, 10438.361, 451.186, 52878.148 25/03/02,00:00:15,03,10,1, 11.9,1,1, 3.984, 10438.358, 451.178, 52878.186 25/03/02,00:00:15,04,10,1, 11.9,1,1, 3.984, 10438.368, 451.199, 52878.153 25/03/02,00:00:15,05,10,1, 11.9,1,1, 3.984, 10438.376, 451.192, 52878.180 25/03/02,00:00:15,06,10,1, 11.9,1,1, 3.984, 10438.357, 451.201, 52878.188 25/03/02,00:00:15,07,10,1, 11.9,1,1, 3.984, 10438.390, 451.190, 52878.169 25/03/02,00:00:15,08,10,1, 11.9,1,1, 3.984, 10438.388, 451.176, 52878.124 25/03/02,00:00:15,09,10,1, 11.9,1,1, 3.984, 10438.353, 451.197, 52878.146 25/03/02,00:00:15,10,10,1, 11.9,1,1, 3.984, 10438.392, 451.205, 52878.202 25/03/02,00:00:15,11,10,1, 11.9,1,1, 3.984, 10438.369, 451.189, 52878.200 25/03/02,00:00:15,12,10,1, 11.9,1,1, 3.984, 10438.389, 451.198, 52878.147 25/03/02,00:00:15,13,10,1, 11.9,1,1, 3.984, 10438.380, 451.168, 52878.222 25/03/02,00:00:15,14,10,1, 11.9,1,1, 3.984, 10438.359, 451.172, 52878.166 25/03/02,00:00:15,15,10,1, 11.9,1,1, 3.984, 10438.386, 451.192, 52878.187 25/03/02,00:00:15,16,10,1, 11.9,1,1, 3.984, 10438.375, 451.161, 52878.165 25/03/02,00:00:15,17,10,1, 11.9,1,1, 3.984, 10438.379, 451.180, 52878.154 25/03/02,00:00:15,18,10,1, 11.9,1,1, 3.984, 10438.357, 451.201, 52878.217 25/03/02,00:00:15,19,10,1, 11.9,1,1, 3.984, 10438.376, 451.174, 52878.167 25/03/02,00:00:16,00,10,1, 11.9,1,1, 3.983, 10438.373, 451.174, 52878.167 25/03/02,00:00:16,01,10,1, 11.9,1,1, 3.983, 10438.360, 451.163, 52878.215 25/03/02,00:00:16,02,10,1, 11.9,1,1, 3.983, 10438.357, 451.134, 52878.220 25/03/02,00:00:16,03,10,1, 11.9,1,1, 3.983, 10438.359, 451.145, 52878.150 25/03/02,00:00:16,04,10,1, 11.9,1,1, 3.983, 10438.379, 451.143, 52878.164 25/03/02,00:00:16,05,10,1, 11.9,1,1, 3.983, 10438.356, 451.130, 52878.199 25/03/02,00:00:16,06,10,1, 11.9,1,1, 3.983, 10438.336, 451.123, 52878.218 25/03/02,00:00:16,07,10,1, 11.9,1,1, 3.983, 10438.352, 451.122, 52878.187 25/03/02,00:00:16,08,10,1, 11.9,1,1, 3.983, 10438.350, 451.134, 52878.140 25/03/02,00:00:16,09,10,1, 11.9,1,1, 3.983, 10438.335, 451.120, 52878.120 25/03/02,00:00:16,10,10,1, 11.9,1,1, 3.983, 10438.388, 451.113, 52878.146 25/03/02,00:00:16,11,10,1, 11.9,1,1, 3.983, 10438.345, 451.081, 52878.155 25/03/02,00:00:16,12,10,1, 11.9,1,1, 3.983, 10438.357, 451.087, 52878.124 25/03/02,00:00:16,13,10,1, 11.9,1,1, 3.983, 10438.334, 451.081, 52878.154 25/03/02,00:00:16,14,10,1, 11.9,1,1, 3.983, 10438.329, 451.052, 52878.176 25/03/02,00:00:16,15,10,1, 11.9,1,1, 3.983, 10438.341, 451.056, 52878.199 25/03/02,00:00:16,16,10,1, 11.9,1,1, 3.983, 10438.339, 451.049, 52878.163 25/03/02,00:00:16,17,10,1, 11.9,1,1, 3.983, 10438.336, 451.055, 52878.106 25/03/02,00:00:16,18,10,1, 11.9,1,1, 3.983, 10438.312, 451.050, 52878.145 25/03/02,00:00:16,19,10,1, 11.9,1,1, 3.983, 10438.317, 451.042, 52878.183 25/03/02,00:00:17,00,10,1, 12.0,1,1, 3.987, 10438.315, 451.042, 52878.183 25/03/02,00:00:17,01,10,1, 12.0,1,1, 3.987, 10438.319, 451.050, 52878.142 25/03/02,00:00:17,02,10,1, 12.0,1,1, 3.987, 10438.301, 451.020, 52878.040 25/03/02,00:00:17,03,10,1, 12.0,1,1, 3.987, 10438.266, 451.019, 52878.139 25/03/02,00:00:17,04,10,1, 12.0,1,1, 3.987, 10438.303, 451.023, 52878.053 25/03/02,00:00:17,05,10,1, 12.0,1,1, 3.987, 10438.309, 451.004, 52878.100 25/03/02,00:00:17,06,10,1, 12.0,1,1, 3.987, 10438.303, 451.002, 52878.109 25/03/02,00:00:17,07,10,1, 12.0,1,1, 3.987, 10438.322, 451.011, 52878.116 25/03/02,00:00:17,08,10,1, 12.0,1,1, 3.987, 10438.294, 451.011, 52878.182 25/03/02,00:00:17,09,10,1, 12.0,1,1, 3.987, 10438.311, 450.985, 52878.097 25/03/02,00:00:17,10,10,1, 12.0,1,1, 3.987, 10438.260, 450.968, 52878.062 25/03/02,00:00:17,11,10,1, 12.0,1,1, 3.987, 10438.286, 450.973, 52878.094 25/03/02,00:00:17,12,10,1, 12.0,1,1, 3.987, 10438.263, 450.946, 52878.068 25/03/02,00:00:17,13,10,1, 12.0,1,1, 3.987, 10438.289, 450.955, 52878.143 25/03/02,00:00:17,14,10,1, 12.0,1,1, 3.987, 10438.291, 450.952, 52878.111 25/03/02,00:00:17,15,10,1, 12.0,1,1, 3.987, 10438.306, 450.963, 52878.138 25/03/02,00:00:17,16,10,1, 12.0,1,1, 3.987, 10438.247, 450.937, 52878.062 25/03/02,00:00:17,17,10,1, 12.0,1,1, 3.987, 10438.274, 450.931, 52878.079 25/03/02,00:00:17,18,10,1, 12.0,1,1, 3.987, 10438.282, 450.945, 52878.025 25/03/02,00:00:17,19,10,1, 12.0,1,1, 3.987, 10438.253, 450.924, 52878.073 25/03/02,00:00:18,00,10,1, 11.9,1,1, 3.980, 10438.248, 450.924, 52878.073 25/03/02,00:00:18,01,10,1, 11.9,1,1, 3.980, 10438.250, 450.928, 52878.096 25/03/02,00:00:18,02,10,1, 11.9,1,1, 3.980, 10438.266, 450.892, 52878.127 25/03/02,00:00:18,03,10,1, 11.9,1,1, 3.980, 10438.237, 450.880, 52878.073 25/03/02,00:00:18,04,10,1, 11.9,1,1, 3.980, 10438.256, 450.887, 52878.123 25/03/02,00:00:18,05,10,1, 11.9,1,1, 3.980, 10438.267, 450.888, 52878.054 25/03/02,00:00:18,06,10,1, 11.9,1,1, 3.980, 10438.270, 450.878, 52878.077 25/03/02,00:00:18,07,10,1, 11.9,1,1, 3.980, 10438.226, 450.885, 52878.051 25/03/02,00:00:18,08,10,1, 11.9,1,1, 3.980, 10438.242, 450.875, 52878.043 25/03/02,00:00:18,09,10,1, 11.9,1,1, 3.980, 10438.260, 450.875, 52878.065 25/03/02,00:00:18,10,10,1, 11.9,1,1, 3.980, 10438.253, 450.859, 52877.983 25/03/02,00:00:18,11,10,1, 11.9,1,1, 3.980, 10438.251, 450.864, 52877.978 25/03/02,00:00:18,12,10,1, 11.9,1,1, 3.980, 10438.269, 450.873, 52878.079 25/03/02,00:00:18,13,10,1, 11.9,1,1, 3.980, 10438.248, 450.848, 52878.033 25/03/02,00:00:18,14,10,1, 11.9,1,1, 3.980, 10438.266, 450.844, 52878.075 25/03/02,00:00:18,15,10,1, 11.9,1,1, 3.980, 10438.254, 450.836, 52878.083 25/03/02,00:00:18,16,10,1, 11.9,1,1, 3.980, 10438.258, 450.837, 52878.030 25/03/02,00:00:18,17,10,1, 11.9,1,1, 3.980, 10438.229, 450.840, 52878.052 25/03/02,00:00:18,18,10,1, 11.9,1,1, 3.980, 10438.246, 450.846, 52878.027 25/03/02,00:00:18,19,10,1, 11.9,1,1, 3.980, 10438.247, 450.808, 52877.978 25/03/02,00:00:19,00,09,1, 11.9,1,1, 3.985, 10438.240, 450.808, 52877.978 25/03/02,00:00:19,01,09,1, 11.9,1,1, 3.985, 10438.247, 450.819, 52877.985 25/03/02,00:00:19,02,09,1, 11.9,1,1, 3.985, 10438.273, 450.807, 52877.969 25/03/02,00:00:19,03,09,1, 11.9,1,1, 3.985, 10438.248, 450.799, 52877.988 25/03/02,00:00:19,04,09,1, 11.9,1,1, 3.985, 10438.264, 450.825, 52878.018 25/03/02,00:00:19,05,09,1, 11.9,1,1, 3.985, 10438.236, 450.834, 52878.017 25/03/02,00:00:19,06,09,1, 11.9,1,1, 3.985, 10438.241, 450.798, 52877.948 25/03/02,00:00:19,07,09,1, 11.9,1,1, 3.985, 10438.259, 450.798, 52877.975 25/03/02,00:00:19,08,09,1, 11.9,1,1, 3.985, 10438.265, 450.816, 52877.976 25/03/02,00:00:19,09,09,1, 11.9,1,1, 3.985, 10438.239, 450.772, 52878.061 25/03/02,00:00:19,10,09,1, 11.9,1,1, 3.985, 10438.241, 450.767, 52877.970 25/03/02,00:00:19,11,09,1, 11.9,1,1, 3.985, 10438.251, 450.790, 52878.075 25/03/02,00:00:19,12,09,1, 11.9,1,1, 3.985, 10438.235, 450.776, 52877.990 25/03/02,00:00:19,13,09,1, 11.9,1,1, 3.985, 10438.256, 450.782, 52878.030 25/03/02,00:00:19,14,09,1, 11.9,1,1, 3.985, 10438.204, 450.790, 52878.033 25/03/02,00:00:19,15,09,1, 11.9,1,1, 3.985, 10438.223, 450.775, 52877.983 25/03/02,00:00:19,16,09,1, 11.9,1,1, 3.985, 10438.230, 450.760, 52878.015 25/03/02,00:00:19,17,09,1, 11.9,1,1, 3.985, 10438.215, 450.757, 52877.887 25/03/02,00:00:19,18,09,1, 11.9,1,1, 3.985, 10438.243, 450.767, 52877.913 25/03/02,00:00:19,19,09,1, 11.9,1,1, 3.985, 10438.221, 450.753, 52877.930 25/03/02,00:00:20,00,09,1, 11.9,1,1, 3.986, 10438.215, 450.753, 52877.930 25/03/02,00:00:20,01,09,1, 11.9,1,1, 3.986, 10438.250, 450.744, 52878.047 25/03/02,00:00:20,02,09,1, 11.9,1,1, 3.986, 10438.222, 450.754, 52878.069 25/03/02,00:00:20,03,09,1, 11.9,1,1, 3.986, 10438.218, 450.714, 52877.994 25/03/02,00:00:20,04,09,1, 11.9,1,1, 3.986, 10438.218, 450.724, 52877.993 25/03/02,00:00:20,05,09,1, 11.9,1,1, 3.986, 10438.240, 450.754, 52877.987 25/03/02,00:00:20,06,09,1, 11.9,1,1, 3.986, 10438.208, 450.734, 52877.972 25/03/02,00:00:20,07,09,1, 11.9,1,1, 3.986, 10438.192, 450.723, 52877.942 25/03/02,00:00:20,08,09,1, 11.9,1,1, 3.986, 10438.244, 450.740, 52877.927 25/03/02,00:00:20,09,09,1, 11.9,1,1, 3.986, 10438.188, 450.739, 52877.941 25/03/02,00:00:20,10,09,1, 11.9,1,1, 3.986, 10438.234, 450.738, 52877.987 25/03/02,00:00:20,11,09,1, 11.9,1,1, 3.986, 10438.240, 450.744, 52877.965 25/03/02,00:00:20,12,09,1, 11.9,1,1, 3.986, 10438.195, 450.719, 52877.869 25/03/02,00:00:20,13,09,1, 11.9,1,1, 3.986, 10438.219, 450.715, 52877.917 25/03/02,00:00:20,14,09,1, 11.9,1,1, 3.986, 10438.206, 450.704, 52877.925 25/03/02,00:00:20,15,09,1, 11.9,1,1, 3.986, 10438.223, 450.720, 52878.055 25/03/02,00:00:20,16,09,1, 11.9,1,1, 3.986, 10438.218, 450.715, 52878.017 25/03/02,00:00:20,17,09,1, 11.9,1,1, 3.986, 10438.215, 450.709, 52877.981 25/03/02,00:00:20,18,09,1, 11.9,1,1, 3.986, 10438.201, 450.702, 52878.032 25/03/02,00:00:20,19,09,1, 11.9,1,1, 3.986, 10438.202, 450.713, 52877.920 25/03/02,00:00:21,00,09,1, 11.9,1,1, 3.982, 10438.198, 450.713, 52877.920 25/03/02,00:00:21,01,09,1, 11.9,1,1, 3.982, 10438.204, 450.647, 52877.897 25/03/02,00:00:21,02,09,1, 11.9,1,1, 3.982, 10438.167, 450.674, 52878.013 25/03/02,00:00:21,03,09,1, 11.9,1,1, 3.982, 10438.191, 450.694, 52877.979 25/03/02,00:00:21,04,09,1, 11.9,1,1, 3.982, 10438.199, 450.678, 52878.023 25/03/02,00:00:21,05,09,1, 11.9,1,1, 3.982, 10438.201, 450.674, 52877.941 25/03/02,00:00:21,06,09,1, 11.9,1,1, 3.982, 10438.198, 450.680, 52877.942 25/03/02,00:00:21,07,09,1, 11.9,1,1, 3.982, 10438.186, 450.662, 52877.941 25/03/02,00:00:21,08,09,1, 11.9,1,1, 3.982, 10438.207, 450.683, 52877.984 25/03/02,00:00:21,09,09,1, 11.9,1,1, 3.982, 10438.212, 450.691, 52878.016 25/03/02,00:00:21,10,09,1, 11.9,1,1, 3.982, 10438.190, 450.661, 52878.004 25/03/02,00:00:21,11,09,1, 11.9,1,1, 3.982, 10438.192, 450.663, 52877.984 25/03/02,00:00:21,12,09,1, 11.9,1,1, 3.982, 10438.201, 450.658, 52877.969 25/03/02,00:00:21,13,09,1, 11.9,1,1, 3.982, 10438.198, 450.680, 52877.993 25/03/02,00:00:21,14,09,1, 11.9,1,1, 3.982, 10438.196, 450.628, 52877.899 25/03/02,00:00:21,15,09,1, 11.9,1,1, 3.982, 10438.164, 450.660, 52877.926 25/03/02,00:00:21,16,09,1, 11.9,1,1, 3.982, 10438.175, 450.638, 52877.897 25/03/02,00:00:21,17,09,1, 11.9,1,1, 3.982, 10438.190, 450.646, 52877.862 25/03/02,00:00:21,18,09,1, 11.9,1,1, 3.982, 10438.172, 450.651, 52878.022 25/03/02,00:00:21,19,09,1, 11.9,1,1, 3.982, 10438.168, 450.652, 52877.997 25/03/02,00:00:22,00,09,1, 11.9,1,1, 3.984, 10438.164, 450.652, 52877.997 25/03/02,00:00:22,01,09,1, 11.9,1,1, 3.984, 10438.177, 450.654, 52877.957 25/03/02,00:00:22,02,09,1, 11.9,1,1, 3.984, 10438.169, 450.664, 52878.027 25/03/02,00:00:22,03,09,1, 11.9,1,1, 3.984, 10438.204, 450.682, 52877.985 25/03/02,00:00:22,04,09,1, 11.9,1,1, 3.984, 10438.178, 450.629, 52877.963 25/03/02,00:00:22,05,09,1, 11.9,1,1, 3.984, 10438.179, 450.635, 52877.888 25/03/02,00:00:22,06,09,1, 11.9,1,1, 3.984, 10438.170, 450.653, 52877.943 25/03/02,00:00:22,07,09,1, 11.9,1,1, 3.984, 10438.140, 450.637, 52877.900 25/03/02,00:00:22,08,09,1, 11.9,1,1, 3.984, 10438.161, 450.652, 52877.870 25/03/02,00:00:22,09,09,1, 11.9,1,1, 3.984, 10438.172, 450.663, 52877.987 25/03/02,00:00:22,10,09,1, 11.9,1,1, 3.984, 10438.143, 450.644, 52877.927 25/03/02,00:00:22,11,09,1, 11.9,1,1, 3.984, 10438.157, 450.654, 52877.907 25/03/02,00:00:22,12,09,1, 11.9,1,1, 3.984, 10438.172, 450.639, 52877.850 25/03/02,00:00:22,13,09,1, 11.9,1,1, 3.984, 10438.167, 450.654, 52877.868 25/03/02,00:00:22,14,09,1, 11.9,1,1, 3.984, 10438.155, 450.649, 52877.848 25/03/02,00:00:22,15,09,1, 11.9,1,1, 3.984, 10438.165, 450.644, 52877.881 25/03/02,00:00:22,16,09,1, 11.9,1,1, 3.984, 10438.132, 450.658, 52877.976 25/03/02,00:00:22,17,09,1, 11.9,1,1, 3.984, 10438.151, 450.651, 52878.003 25/03/02,00:00:22,18,09,1, 11.9,1,1, 3.984, 10438.125, 450.649, 52877.895 25/03/02,00:00:22,19,09,1, 11.9,1,1, 3.984, 10438.165, 450.642, 52877.926 25/03/02,00:00:23,00,09,1, 11.9,1,1, 3.984, 10438.164, 450.642, 52877.926 25/03/02,00:00:23,01,09,1, 11.9,1,1, 3.984, 10438.165, 450.657, 52877.875 25/03/02,00:00:23,02,09,1, 11.9,1,1, 3.984, 10438.183, 450.649, 52877.888 25/03/02,00:00:23,03,09,1, 11.9,1,1, 3.984, 10438.161, 450.648, 52877.883 25/03/02,00:00:23,04,09,1, 11.9,1,1, 3.984, 10438.148, 450.648, 52877.867 25/03/02,00:00:23,05,09,1, 11.9,1,1, 3.984, 10438.125, 450.658, 52877.863 25/03/02,00:00:23,06,09,1, 11.9,1,1, 3.984, 10438.144, 450.644, 52877.895 25/03/02,00:00:23,07,09,1, 11.9,1,1, 3.984, 10438.152, 450.644, 52877.824 25/03/02,00:00:23,08,09,1, 11.9,1,1, 3.984, 10438.134, 450.650, 52877.954 25/03/02,00:00:23,09,09,1, 11.9,1,1, 3.984, 10438.145, 450.638, 52877.943 25/03/02,00:00:23,10,09,1, 11.9,1,1, 3.984, 10438.153, 450.654, 52877.930 25/03/02,00:00:23,11,09,1, 11.9,1,1, 3.984, 10438.148, 450.634, 52877.915 25/03/02,00:00:23,12,09,1, 11.9,1,1, 3.984, 10438.153, 450.641, 52877.904 25/03/02,00:00:23,13,09,1, 11.9,1,1, 3.984, 10438.137, 450.669, 52877.944 25/03/02,00:00:23,14,09,1, 11.9,1,1, 3.984, 10438.152, 450.627, 52877.875 25/03/02,00:00:23,15,09,1, 11.9,1,1, 3.984, 10438.123, 450.658, 52877.875 25/03/02,00:00:23,16,09,1, 11.9,1,1, 3.984, 10438.146, 450.639, 52877.879 25/03/02,00:00:23,17,09,1, 11.9,1,1, 3.984, 10438.148, 450.637, 52877.842 25/03/02,00:00:23,18,09,1, 11.9,1,1, 3.984, 10438.126, 450.635, 52877.830 25/03/02,00:00:23,19,09,1, 11.9,1,1, 3.984, 10438.151, 450.626, 52877.919 25/03/02,00:00:24,00,09,1, 11.9,1,1, 3.981, 10438.148, 450.626, 52877.919 25/03/02,00:00:24,01,09,1, 11.9,1,1, 3.981, 10438.116, 450.616, 52877.784 25/03/02,00:00:24,02,09,1, 11.9,1,1, 3.981, 10438.128, 450.628, 52877.880 25/03/02,00:00:24,03,09,1, 11.9,1,1, 3.981, 10438.134, 450.622, 52877.950 25/03/02,00:00:24,04,09,1, 11.9,1,1, 3.981, 10438.136, 450.640, 52877.962 25/03/02,00:00:24,05,09,1, 11.9,1,1, 3.981, 10438.126, 450.646, 52877.960 25/03/02,00:00:24,06,09,1, 11.9,1,1, 3.981, 10438.127, 450.651, 52877.934 25/03/02,00:00:24,07,09,1, 11.9,1,1, 3.981, 10438.118, 450.610, 52877.871 25/03/02,00:00:24,08,09,1, 11.9,1,1, 3.981, 10438.132, 450.632, 52877.896 25/03/02,00:00:24,09,09,1, 11.9,1,1, 3.981, 10438.109, 450.616, 52877.827 25/03/02,00:00:24,10,09,1, 11.9,1,1, 3.981, 10438.132, 450.642, 52877.878 25/03/02,00:00:24,11,09,1, 11.9,1,1, 3.981, 10438.136, 450.613, 52877.845 25/03/02,00:00:24,12,09,1, 11.9,1,1, 3.981, 10438.110, 450.597, 52877.898 25/03/02,00:00:24,13,09,1, 11.9,1,1, 3.981, 10438.113, 450.621, 52877.789 25/03/02,00:00:24,14,09,1, 11.9,1,1, 3.981, 10438.107, 450.629, 52877.860 25/03/02,00:00:24,15,09,1, 11.9,1,1, 3.981, 10438.116, 450.594, 52877.840 25/03/02,00:00:24,16,09,1, 11.9,1,1, 3.981, 10438.089, 450.611, 52877.824 25/03/02,00:00:24,17,09,1, 11.9,1,1, 3.981, 10438.113, 450.609, 52877.822 25/03/02,00:00:24,18,09,1, 11.9,1,1, 3.981, 10438.078, 450.615, 52877.865 25/03/02,00:00:24,19,09,1, 11.9,1,1, 3.981, 10438.101, 450.634, 52877.945 25/03/02,00:00:25,00,09,1, 11.9,1,1, 3.983, 10438.098, 450.634, 52877.945 25/03/02,00:00:25,01,09,1, 11.9,1,1, 3.983, 10438.104, 450.616, 52877.802 25/03/02,00:00:25,02,09,1, 11.9,1,1, 3.983, 10438.138, 450.595, 52877.853 25/03/02,00:00:25,03,09,1, 11.9,1,1, 3.983, 10438.126, 450.629, 52877.777 25/03/02,00:00:25,04,09,1, 11.9,1,1, 3.983, 10438.104, 450.621, 52877.872 25/03/02,00:00:25,05,09,1, 11.9,1,1, 3.983, 10438.134, 450.606, 52877.811 25/03/02,00:00:25,06,09,1, 11.9,1,1, 3.983, 10438.118, 450.635, 52877.879 25/03/02,00:00:25,07,09,1, 11.9,1,1, 3.983, 10438.124, 450.640, 52877.899 25/03/02,00:00:25,08,09,1, 11.9,1,1, 3.983, 10438.146, 450.647, 52877.804 25/03/02,00:00:25,09,09,1, 11.9,1,1, 3.983, 10438.128, 450.626, 52877.815 25/03/02,00:00:25,10,09,1, 11.9,1,1, 3.983, 10438.111, 450.622, 52877.861 25/03/02,00:00:25,11,09,1, 11.9,1,1, 3.983, 10438.125, 450.640, 52877.847 25/03/02,00:00:25,12,09,1, 11.9,1,1, 3.983, 10438.119, 450.686, 52877.928 25/03/02,00:00:25,13,09,1, 11.9,1,1, 3.983, 10438.110, 450.670, 52877.922 25/03/02,00:00:25,14,09,1, 11.9,1,1, 3.983, 10438.106, 450.673, 52877.920 25/03/02,00:00:25,15,09,1, 11.9,1,1, 3.983, 10438.124, 450.634, 52877.869 25/03/02,00:00:25,16,09,1, 11.9,1,1, 3.983, 10438.112, 450.663, 52877.840 25/03/02,00:00:25,17,09,1, 11.9,1,1, 3.983, 10438.128, 450.655, 52877.767 25/03/02,00:00:25,18,09,1, 11.9,1,1, 3.983, 10438.117, 450.668, 52877.821 25/03/02,00:00:25,19,09,1, 11.9,1,1, 3.983, 10438.110, 450.663, 52877.783 25/03/02,00:00:26,00,09,1, 11.9,1,1, 3.984, 10438.106, 450.663, 52877.783 25/03/02,00:00:26,01,09,1, 11.9,1,1, 3.984, 10438.127, 450.683, 52877.892 25/03/02,00:00:26,02,09,1, 11.9,1,1, 3.984, 10438.114, 450.678, 52877.818 25/03/02,00:00:26,03,09,1, 11.9,1,1, 3.984, 10438.115, 450.652, 52877.877 25/03/02,00:00:26,04,09,1, 11.9,1,1, 3.984, 10438.118, 450.699, 52877.830 25/03/02,00:00:26,05,09,1, 11.9,1,1, 3.984, 10438.122, 450.668, 52877.870 25/03/02,00:00:26,06,09,1, 11.9,1,1, 3.984, 10438.084, 450.704, 52877.925 25/03/02,00:00:26,07,09,1, 11.9,1,1, 3.984, 10438.123, 450.680, 52877.837 25/03/02,00:00:26,08,09,1, 11.9,1,1, 3.984, 10438.138, 450.674, 52877.847 25/03/02,00:00:26,09,09,1, 11.9,1,1, 3.984, 10438.088, 450.680, 52877.836 25/03/02,00:00:26,10,09,1, 11.9,1,1, 3.984, 10438.112, 450.686, 52877.794 25/03/02,00:00:26,11,09,1, 11.9,1,1, 3.984, 10438.149, 450.678, 52877.837 25/03/02,00:00:26,12,09,1, 11.9,1,1, 3.984, 10438.124, 450.685, 52877.825 25/03/02,00:00:26,13,09,1, 11.9,1,1, 3.984, 10438.125, 450.674, 52877.876 25/03/02,00:00:26,14,09,1, 11.9,1,1, 3.984, 10438.151, 450.714, 52877.845 25/03/02,00:00:26,15,09,1, 11.9,1,1, 3.984, 10438.111, 450.701, 52877.818 25/03/02,00:00:26,16,09,1, 11.9,1,1, 3.984, 10438.122, 450.706, 52877.882 25/03/02,00:00:26,17,09,1, 11.9,1,1, 3.984, 10438.104, 450.710, 52877.895 25/03/02,00:00:26,18,09,1, 11.9,1,1, 3.984, 10438.113, 450.733, 52877.837 25/03/02,00:00:26,19,09,1, 11.9,1,1, 3.984, 10438.111, 450.738, 52877.864 25/03/02,00:00:27,00,09,1, 11.9,1,1, 3.981, 10438.106, 450.738, 52877.864 25/03/02,00:00:27,01,09,1, 11.9,1,1, 3.981, 10438.105, 450.730, 52877.918 25/03/02,00:00:27,02,09,1, 11.9,1,1, 3.981, 10438.094, 450.715, 52877.866 25/03/02,00:00:27,03,09,1, 11.9,1,1, 3.981, 10438.104, 450.735, 52877.798 25/03/02,00:00:27,04,09,1, 11.9,1,1, 3.981, 10438.122, 450.726, 52877.832 25/03/02,00:00:27,05,09,1, 11.9,1,1, 3.981, 10438.090, 450.737, 52877.746 25/03/02,00:00:27,06,09,1, 11.9,1,1, 3.981, 10438.112, 450.723, 52877.748 25/03/02,00:00:27,07,09,1, 11.9,1,1, 3.981, 10438.121, 450.760, 52877.868 25/03/02,00:00:27,08,09,1, 11.9,1,1, 3.981, 10438.106, 450.732, 52877.806 25/03/02,00:00:27,09,09,1, 11.9,1,1, 3.981, 10438.106, 450.756, 52877.796 25/03/02,00:00:27,10,09,1, 11.9,1,1, 3.981, 10438.134, 450.742, 52877.784 25/03/02,00:00:27,11,09,1, 11.9,1,1, 3.981, 10438.122, 450.762, 52877.768 25/03/02,00:00:27,12,09,1, 11.9,1,1, 3.981, 10438.122, 450.763, 52877.879 25/03/02,00:00:27,13,09,1, 11.9,1,1, 3.981, 10438.139, 450.740, 52877.794 25/03/02,00:00:27,14,09,1, 11.9,1,1, 3.981, 10438.123, 450.748, 52877.882 25/03/02,00:00:27,15,09,1, 11.9,1,1, 3.981, 10438.125, 450.758, 52877.959 25/03/02,00:00:27,16,09,1, 11.9,1,1, 3.981, 10438.148, 450.746, 52877.858 25/03/02,00:00:27,17,09,1, 11.9,1,1, 3.981, 10438.136, 450.759, 52877.700 25/03/02,00:00:27,18,09,1, 11.9,1,1, 3.981, 10438.126, 450.778, 52877.767 25/03/02,00:00:27,19,09,1, 11.9,1,1, 3.981, 10438.162, 450.774, 52877.747 25/03/02,00:00:28,00,09,1, 11.8,1,1, 3.985, 10438.156, 450.774, 52877.747 25/03/02,00:00:28,01,09,1, 11.8,1,1, 3.985, 10438.148, 450.771, 52877.750 25/03/02,00:00:28,02,09,1, 11.8,1,1, 3.985, 10438.168, 450.762, 52877.737 25/03/02,00:00:28,03,09,1, 11.8,1,1, 3.985, 10438.147, 450.772, 52877.830 25/03/02,00:00:28,04,09,1, 11.8,1,1, 3.985, 10438.152, 450.765, 52877.746 25/03/02,00:00:28,05,09,1, 11.8,1,1, 3.985, 10438.151, 450.768, 52877.757 25/03/02,00:00:28,06,09,1, 11.8,1,1, 3.985, 10438.161, 450.765, 52877.807 25/03/02,00:00:28,07,09,1, 11.8,1,1, 3.985, 10438.163, 450.787, 52877.809 25/03/02,00:00:28,08,09,1, 11.8,1,1, 3.985, 10438.156, 450.791, 52877.756 25/03/02,00:00:28,09,09,1, 11.8,1,1, 3.985, 10438.166, 450.782, 52877.743 25/03/02,00:00:28,10,09,1, 11.8,1,1, 3.985, 10438.170, 450.796, 52877.775 25/03/02,00:00:28,11,09,1, 11.8,1,1, 3.985, 10438.187, 450.809, 52877.761 25/03/02,00:00:28,12,09,1, 11.8,1,1, 3.985, 10438.192, 450.783, 52877.678 25/03/02,00:00:28,13,09,1, 11.8,1,1, 3.985, 10438.200, 450.780, 52877.793 25/03/02,00:00:28,14,09,1, 11.8,1,1, 3.985, 10438.210, 450.806, 52877.824 25/03/02,00:00:28,15,09,1, 11.8,1,1, 3.985, 10438.188, 450.828, 52877.798 25/03/02,00:00:28,16,09,1, 11.8,1,1, 3.985, 10438.205, 450.800, 52877.716 25/03/02,00:00:28,17,09,1, 11.8,1,1, 3.985, 10438.190, 450.769, 52877.711 25/03/02,00:00:28,18,09,1, 11.8,1,1, 3.985, 10438.216, 450.808, 52877.691 25/03/02,00:00:28,19,09,1, 11.8,1,1, 3.985, 10438.205, 450.771, 52877.735 25/03/02,00:00:29,00,09,1, 11.9,1,1, 3.979, 10438.198, 450.771, 52877.735 25/03/02,00:00:29,01,09,1, 11.9,1,1, 3.979, 10438.213, 450.835, 52877.795 25/03/02,00:00:29,02,09,1, 11.9,1,1, 3.979, 10438.205, 450.826, 52877.778 25/03/02,00:00:29,03,09,1, 11.9,1,1, 3.979, 10438.220, 450.837, 52877.841 25/03/02,00:00:29,04,09,1, 11.9,1,1, 3.979, 10438.205, 450.833, 52877.747 25/03/02,00:00:29,05,09,1, 11.9,1,1, 3.979, 10438.223, 450.822, 52877.727 25/03/02,00:00:29,06,09,1, 11.9,1,1, 3.979, 10438.232, 450.841, 52877.738 25/03/02,00:00:29,07,09,1, 11.9,1,1, 3.979, 10438.212, 450.851, 52877.828 25/03/02,00:00:29,08,09,1, 11.9,1,1, 3.979, 10438.229, 450.835, 52877.691 25/03/02,00:00:29,09,09,1, 11.9,1,1, 3.979, 10438.226, 450.855, 52877.669 25/03/02,00:00:29,10,09,1, 11.9,1,1, 3.979, 10438.203, 450.825, 52877.702 25/03/02,00:00:29,11,09,1, 11.9,1,1, 3.979, 10438.184, 450.821, 52877.740 25/03/02,00:00:29,12,09,1, 11.9,1,1, 3.979, 10438.195, 450.817, 52877.763 25/03/02,00:00:29,13,09,1, 11.9,1,1, 3.979, 10438.212, 450.842, 52877.752 25/03/02,00:00:29,14,09,1, 11.9,1,1, 3.979, 10438.201, 450.820, 52877.750 25/03/02,00:00:29,15,09,1, 11.9,1,1, 3.979, 10438.237, 450.816, 52877.775 25/03/02,00:00:29,16,09,1, 11.9,1,1, 3.979, 10438.220, 450.846, 52877.738 25/03/02,00:00:29,17,09,1, 11.9,1,1, 3.979, 10438.233, 450.863, 52877.728 25/03/02,00:00:29,18,09,1, 11.9,1,1, 3.979, 10438.224, 450.861, 52877.737 25/03/02,00:00:29,19,09,1, 11.9,1,1, 3.979, 10438.235, 450.852, 52877.632 25/03/02,00:00:30,00,09,1, 11.9,1,1, 3.987, 10438.231, 450.852, 52877.632 25/03/02,00:00:30,01,09,1, 11.9,1,1, 3.987, 10438.212, 450.852, 52877.651 25/03/02,00:00:30,02,09,1, 11.9,1,1, 3.987, 10438.243, 450.851, 52877.700 25/03/02,00:00:30,03,09,1, 11.9,1,1, 3.987, 10438.231, 450.861, 52877.741 25/03/02,00:00:30,04,09,1, 11.9,1,1, 3.987, 10438.241, 450.838, 52877.709 25/03/02,00:00:30,05,09,1, 11.9,1,1, 3.987, 10438.228, 450.846, 52877.713 25/03/02,00:00:30,06,09,1, 11.9,1,1, 3.987, 10438.221, 450.872, 52877.734 25/03/02,00:00:30,07,09,1, 11.9,1,1, 3.987, 10438.238, 450.853, 52877.660 25/03/02,00:00:30,08,09,1, 11.9,1,1, 3.987, 10438.221, 450.850, 52877.678 25/03/02,00:00:30,09,09,1, 11.9,1,1, 3.987, 10438.238, 450.859, 52877.635 25/03/02,00:00:30,10,09,1, 11.9,1,1, 3.987, 10438.218, 450.849, 52877.677 25/03/02,00:00:30,11,09,1, 11.9,1,1, 3.987, 10438.240, 450.831, 52877.635 25/03/02,00:00:30,12,09,1, 11.9,1,1, 3.987, 10438.236, 450.837, 52877.703 25/03/02,00:00:30,13,09,1, 11.9,1,1, 3.987, 10438.224, 450.832, 52877.679 25/03/02,00:00:30,14,09,1, 11.9,1,1, 3.987, 10438.264, 450.826, 52877.644 25/03/02,00:00:30,15,09,1, 11.9,1,1, 3.987, 10438.232, 450.823, 52877.645 25/03/02,00:00:30,16,09,1, 11.9,1,1, 3.987, 10438.241, 450.843, 52877.628 25/03/02,00:00:30,17,09,1, 11.9,1,1, 3.987, 10438.265, 450.838, 52877.637 25/03/02,00:00:30,18,09,1, 11.9,1,1, 3.987, 10438.231, 450.817, 52877.637 25/03/02,00:00:30,19,09,1, 11.9,1,1, 3.987, 10438.260, 450.854, 52877.653 25/03/02,00:00:31,00,09,1, 12.0,1,1, 3.985, 10438.256, 450.854, 52877.653 25/03/02,00:00:31,01,09,1, 12.0,1,1, 3.985, 10438.254, 450.825, 52877.672 25/03/02,00:00:31,02,09,1, 12.0,1,1, 3.985, 10438.252, 450.839, 52877.675 25/03/02,00:00:31,03,09,1, 12.0,1,1, 3.985, 10438.264, 450.827, 52877.608 25/03/02,00:00:31,04,09,1, 12.0,1,1, 3.985, 10438.250, 450.832, 52877.701 25/03/02,00:00:31,05,09,1, 12.0,1,1, 3.985, 10438.239, 450.836, 52877.648 25/03/02,00:00:31,06,09,1, 12.0,1,1, 3.985, 10438.257, 450.852, 52877.683 25/03/02,00:00:31,07,09,1, 12.0,1,1, 3.985, 10438.250, 450.821, 52877.632 25/03/02,00:00:31,08,09,1, 12.0,1,1, 3.985, 10438.278, 450.804, 52877.556 25/03/02,00:00:31,09,09,1, 12.0,1,1, 3.985, 10438.267, 450.868, 52877.666 25/03/02,00:00:31,10,09,1, 12.0,1,1, 3.985, 10438.247, 450.836, 52877.626 25/03/02,00:00:31,11,09,1, 12.0,1,1, 3.985, 10438.286, 450.836, 52877.677 25/03/02,00:00:31,12,09,1, 12.0,1,1, 3.985, 10438.258, 450.811, 52877.581 25/03/02,00:00:31,13,09,1, 12.0,1,1, 3.985, 10438.275, 450.830, 52877.667 25/03/02,00:00:31,14,09,1, 12.0,1,1, 3.985, 10438.292, 450.833, 52877.664 25/03/02,00:00:31,15,09,1, 12.0,1,1, 3.985, 10438.278, 450.862, 52877.701 25/03/02,00:00:31,16,09,1, 12.0,1,1, 3.985, 10438.289, 450.847, 52877.687 25/03/02,00:00:31,17,09,1, 12.0,1,1, 3.985, 10438.278, 450.850, 52877.700 25/03/02,00:00:31,18,09,1, 12.0,1,1, 3.985, 10438.291, 450.819, 52877.628 25/03/02,00:00:31,19,09,1, 12.0,1,1, 3.985, 10438.268, 450.806, 52877.575 25/03/02,00:00:32,00,09,1, 11.9,1,1, 3.975, 10438.265, 450.806, 52877.575 25/03/02,00:00:32,01,09,1, 11.9,1,1, 3.975, 10438.267, 450.809, 52877.565 25/03/02,00:00:32,02,09,1, 11.9,1,1, 3.975, 10438.288, 450.814, 52877.547 25/03/02,00:00:32,03,09,1, 11.9,1,1, 3.975, 10438.281, 450.848, 52877.600 25/03/02,00:00:32,04,09,1, 11.9,1,1, 3.975, 10438.273, 450.829, 52877.595 25/03/02,00:00:32,05,09,1, 11.9,1,1, 3.975, 10438.283, 450.848, 52877.603 25/03/02,00:00:32,06,09,1, 11.9,1,1, 3.975, 10438.277, 450.824, 52877.613 25/03/02,00:00:32,07,09,1, 11.9,1,1, 3.975, 10438.281, 450.801, 52877.530 25/03/02,00:00:32,08,09,1, 11.9,1,1, 3.975, 10438.271, 450.827, 52877.528 25/03/02,00:00:32,09,09,1, 11.9,1,1, 3.975, 10438.277, 450.824, 52877.422 25/03/02,00:00:32,10,09,1, 11.9,1,1, 3.975, 10438.247, 450.828, 52877.593 25/03/02,00:00:32,11,09,1, 11.9,1,1, 3.975, 10438.282, 450.832, 52877.611 25/03/02,00:00:32,12,09,1, 11.9,1,1, 3.975, 10438.265, 450.806, 52877.543 25/03/02,00:00:32,13,09,1, 11.9,1,1, 3.975, 10438.298, 450.820, 52877.562 25/03/02,00:00:32,14,09,1, 11.9,1,1, 3.975, 10438.269, 450.822, 52877.511 25/03/02,00:00:32,15,09,1, 11.9,1,1, 3.975, 10438.275, 450.797, 52877.465 25/03/02,00:00:32,16,09,1, 11.9,1,1, 3.975, 10438.320, 450.816, 52877.513 25/03/02,00:00:32,17,09,1, 11.9,1,1, 3.975, 10438.300, 450.815, 52877.500 25/03/02,00:00:32,18,09,1, 11.9,1,1, 3.975, 10438.274, 450.831, 52877.585 25/03/02,00:00:32,19,09,1, 11.9,1,1, 3.975, 10438.285, 450.799, 52877.506 25/03/02,00:00:33,00,10,1, 11.9,1,1, 3.980, 10438.281, 450.799, 52877.506 25/03/02,00:00:33,01,10,1, 11.9,1,1, 3.980, 10438.275, 450.815, 52877.569 25/03/02,00:00:33,02,10,1, 11.9,1,1, 3.980, 10438.289, 450.792, 52877.561 25/03/02,00:00:33,03,10,1, 11.9,1,1, 3.980, 10438.262, 450.784, 52877.477 25/03/02,00:00:33,04,10,1, 11.9,1,1, 3.980, 10438.288, 450.784, 52877.504 25/03/02,00:00:33,05,10,1, 11.9,1,1, 3.980, 10438.268, 450.808, 52877.525 25/03/02,00:00:33,06,10,1, 11.9,1,1, 3.980, 10438.301, 450.800, 52877.546 25/03/02,00:00:33,07,10,1, 11.9,1,1, 3.980, 10438.297, 450.777, 52877.493 25/03/02,00:00:33,08,10,1, 11.9,1,1, 3.980, 10438.287, 450.785, 52877.494 25/03/02,00:00:33,09,10,1, 11.9,1,1, 3.980, 10438.300, 450.753, 52877.501 25/03/02,00:00:33,10,10,1, 11.9,1,1, 3.980, 10438.275, 450.765, 52877.445 25/03/02,00:00:33,11,10,1, 11.9,1,1, 3.980, 10438.297, 450.773, 52877.453 25/03/02,00:00:33,12,10,1, 11.9,1,1, 3.980, 10438.304, 450.762, 52877.490 25/03/02,00:00:33,13,10,1, 11.9,1,1, 3.980, 10438.246, 450.760, 52877.574 25/03/02,00:00:33,14,10,1, 11.9,1,1, 3.980, 10438.275, 450.752, 52877.452 25/03/02,00:00:33,15,10,1, 11.9,1,1, 3.980, 10438.271, 450.753, 52877.501 25/03/02,00:00:33,16,10,1, 11.9,1,1, 3.980, 10438.290, 450.746, 52877.477 25/03/02,00:00:33,17,10,1, 11.9,1,1, 3.980, 10438.276, 450.739, 52877.440 25/03/02,00:00:33,18,10,1, 11.9,1,1, 3.980, 10438.284, 450.747, 52877.452 25/03/02,00:00:33,19,10,1, 11.9,1,1, 3.980, 10438.303, 450.731, 52877.494 25/03/02,00:00:34,00,09,1, 11.9,1,1, 3.988, 10438.298, 450.731, 52877.494 25/03/02,00:00:34,01,09,1, 11.9,1,1, 3.988, 10438.278, 450.722, 52877.422 25/03/02,00:00:34,02,09,1, 11.9,1,1, 3.988, 10438.283, 450.732, 52877.445 25/03/02,00:00:34,03,09,1, 11.9,1,1, 3.988, 10438.271, 450.737, 52877.424 25/03/02,00:00:34,04,09,1, 11.9,1,1, 3.988, 10438.281, 450.728, 52877.435 25/03/02,00:00:34,05,09,1, 11.9,1,1, 3.988, 10438.281, 450.737, 52877.458 25/03/02,00:00:34,06,09,1, 11.9,1,1, 3.988, 10438.259, 450.709, 52877.515 25/03/02,00:00:34,07,09,1, 11.9,1,1, 3.988, 10438.276, 450.729, 52877.514 25/03/02,00:00:34,08,09,1, 11.9,1,1, 3.988, 10438.269, 450.714, 52877.458 25/03/02,00:00:34,09,09,1, 11.9,1,1, 3.988, 10438.271, 450.679, 52877.433 25/03/02,00:00:34,10,09,1, 11.9,1,1, 3.988, 10438.278, 450.718, 52877.447 25/03/02,00:00:34,11,09,1, 11.9,1,1, 3.988, 10438.271, 450.710, 52877.413 25/03/02,00:00:34,12,09,1, 11.9,1,1, 3.988, 10438.279, 450.690, 52877.466 25/03/02,00:00:34,13,09,1, 11.9,1,1, 3.988, 10438.261, 450.706, 52877.464 25/03/02,00:00:34,14,09,1, 11.9,1,1, 3.988, 10438.273, 450.688, 52877.454 25/03/02,00:00:34,15,09,1, 11.9,1,1, 3.988, 10438.262, 450.709, 52877.483 25/03/02,00:00:34,16,09,1, 11.9,1,1, 3.988, 10438.265, 450.692, 52877.348 25/03/02,00:00:34,17,09,1, 11.9,1,1, 3.988, 10438.281, 450.698, 52877.444 25/03/02,00:00:34,18,09,1, 11.9,1,1, 3.988, 10438.276, 450.678, 52877.466 25/03/02,00:00:34,19,09,1, 11.9,1,1, 3.988, 10438.273, 450.664, 52877.336 25/03/02,00:00:35,00,09,1, 11.9,1,1, 3.982, 10438.273, 450.664, 52877.336 25/03/02,00:00:35,01,09,1, 11.9,1,1, 3.982, 10438.289, 450.676, 52877.408 25/03/02,00:00:35,02,09,1, 11.9,1,1, 3.982, 10438.252, 450.677, 52877.408 25/03/02,00:00:35,03,09,1, 11.9,1,1, 3.982, 10438.253, 450.637, 52877.421 25/03/02,00:00:35,04,09,1, 11.9,1,1, 3.982, 10438.257, 450.673, 52877.488 25/03/02,00:00:35,05,09,1, 11.9,1,1, 3.982, 10438.263, 450.692, 52877.490 25/03/02,00:00:35,06,09,1, 11.9,1,1, 3.982, 10438.255, 450.664, 52877.418 25/03/02,00:00:35,07,09,1, 11.9,1,1, 3.982, 10438.266, 450.647, 52877.449 25/03/02,00:00:35,08,09,1, 11.9,1,1, 3.982, 10438.259, 450.669, 52877.432 25/03/02,00:00:35,09,09,1, 11.9,1,1, 3.982, 10438.255, 450.663, 52877.406 25/03/02,00:00:35,10,09,1, 11.9,1,1, 3.982, 10438.255, 450.642, 52877.394 25/03/02,00:00:35,11,09,1, 11.9,1,1, 3.982, 10438.254, 450.662, 52877.375 25/03/02,00:00:35,12,09,1, 11.9,1,1, 3.982, 10438.257, 450.649, 52877.466 25/03/02,00:00:35,13,09,1, 11.9,1,1, 3.982, 10438.241, 450.657, 52877.479 25/03/02,00:00:35,14,09,1, 11.9,1,1, 3.982, 10438.235, 450.669, 52877.482 25/03/02,00:00:35,15,09,1, 11.9,1,1, 3.982, 10438.223, 450.670, 52877.424 25/03/02,00:00:35,16,09,1, 11.9,1,1, 3.982, 10438.269, 450.628, 52877.368 25/03/02,00:00:35,17,09,1, 11.9,1,1, 3.982, 10438.239, 450.646, 52877.463 25/03/02,00:00:35,18,09,1, 11.9,1,1, 3.982, 10438.245, 450.652, 52877.335 25/03/02,00:00:35,19,09,1, 11.9,1,1, 3.982, 10438.222, 450.639, 52877.421 25/03/02,00:00:36,00,09,1, 11.9,1,1, 3.983, 10438.215, 450.639, 52877.421 25/03/02,00:00:36,01,09,1, 11.9,1,1, 3.983, 10438.208, 450.646, 52877.420 25/03/02,00:00:36,02,09,1, 11.9,1,1, 3.983, 10438.229, 450.615, 52877.372 25/03/02,00:00:36,03,09,1, 11.9,1,1, 3.983, 10438.223, 450.619, 52877.439 25/03/02,00:00:36,04,09,1, 11.9,1,1, 3.983, 10438.188, 450.619, 52877.426 25/03/02,00:00:36,05,09,1, 11.9,1,1, 3.983, 10438.183, 450.636, 52877.414 25/03/02,00:00:36,06,09,1, 11.9,1,1, 3.983, 10438.216, 450.638, 52877.449 25/03/02,00:00:36,07,09,1, 11.9,1,1, 3.983, 10438.196, 450.603, 52877.346 25/03/02,00:00:36,08,09,1, 11.9,1,1, 3.983, 10438.204, 450.602, 52877.411 25/03/02,00:00:36,09,09,1, 11.9,1,1, 3.983, 10438.210, 450.604, 52877.500 25/03/02,00:00:36,10,09,1, 11.9,1,1, 3.983, 10438.176, 450.597, 52877.487 25/03/02,00:00:36,11,09,1, 11.9,1,1, 3.983, 10438.205, 450.580, 52877.365 25/03/02,00:00:36,12,09,1, 11.9,1,1, 3.983, 10438.204, 450.613, 52877.350 25/03/02,00:00:36,13,09,1, 11.9,1,1, 3.983, 10438.211, 450.600, 52877.395 25/03/02,00:00:36,14,09,1, 11.9,1,1, 3.983, 10438.208, 450.604, 52877.430 25/03/02,00:00:36,15,09,1, 11.9,1,1, 3.983, 10438.193, 450.618, 52877.455 25/03/02,00:00:36,16,09,1, 11.9,1,1, 3.983, 10438.205, 450.606, 52877.346 25/03/02,00:00:36,17,09,1, 11.9,1,1, 3.983, 10438.189, 450.600, 52877.412 25/03/02,00:00:36,18,09,1, 11.9,1,1, 3.983, 10438.188, 450.600, 52877.292 25/03/02,00:00:36,19,09,1, 11.9,1,1, 3.983, 10438.197, 450.597, 52877.289 25/03/02,00:00:37,00,09,1, 11.9,1,1, 3.984, 10438.190, 450.597, 52877.289 25/03/02,00:00:37,01,09,1, 11.9,1,1, 3.984, 10438.179, 450.569, 52877.386 25/03/02,00:00:37,02,09,1, 11.9,1,1, 3.984, 10438.167, 450.588, 52877.445 25/03/02,00:00:37,03,09,1, 11.9,1,1, 3.984, 10438.180, 450.565, 52877.429 25/03/02,00:00:37,04,09,1, 11.9,1,1, 3.984, 10438.161, 450.579, 52877.394 25/03/02,00:00:37,05,09,1, 11.9,1,1, 3.984, 10438.173, 450.593, 52877.372 25/03/02,00:00:37,06,09,1, 11.9,1,1, 3.984, 10438.172, 450.599, 52877.327 25/03/02,00:00:37,07,09,1, 11.9,1,1, 3.984, 10438.188, 450.571, 52877.316 25/03/02,00:00:37,08,09,1, 11.9,1,1, 3.984, 10438.169, 450.592, 52877.344 25/03/02,00:00:37,09,09,1, 11.9,1,1, 3.984, 10438.155, 450.609, 52877.381 25/03/02,00:00:37,10,09,1, 11.9,1,1, 3.984, 10438.151, 450.560, 52877.361 25/03/02,00:00:37,11,09,1, 11.9,1,1, 3.984, 10438.153, 450.544, 52877.369 25/03/02,00:00:37,12,09,1, 11.9,1,1, 3.984, 10438.154, 450.545, 52877.286 25/03/02,00:00:37,13,09,1, 11.9,1,1, 3.984, 10438.125, 450.557, 52877.334 25/03/02,00:00:37,14,09,1, 11.9,1,1, 3.984, 10438.139, 450.575, 52877.335 25/03/02,00:00:37,15,09,1, 11.9,1,1, 3.984, 10438.147, 450.561, 52877.348 25/03/02,00:00:37,16,09,1, 11.9,1,1, 3.984, 10438.134, 450.561, 52877.431 25/03/02,00:00:37,17,09,1, 11.9,1,1, 3.984, 10438.153, 450.562, 52877.391 25/03/02,00:00:37,18,09,1, 11.9,1,1, 3.984, 10438.151, 450.568, 52877.378 25/03/02,00:00:37,19,09,1, 11.9,1,1, 3.984, 10438.131, 450.571, 52877.385 25/03/02,00:00:38,00,09,1, 11.9,1,1, 3.985, 10438.131, 450.571, 52877.385 25/03/02,00:00:38,01,09,1, 11.9,1,1, 3.985, 10438.170, 450.588, 52877.356 25/03/02,00:00:38,02,09,1, 11.9,1,1, 3.985, 10438.140, 450.569, 52877.373 25/03/02,00:00:38,03,09,1, 11.9,1,1, 3.985, 10438.154, 450.575, 52877.443 25/03/02,00:00:38,04,09,1, 11.9,1,1, 3.985, 10438.140, 450.557, 52877.360 25/03/02,00:00:38,05,09,1, 11.9,1,1, 3.985, 10438.147, 450.570, 52877.349 25/03/02,00:00:38,06,09,1, 11.9,1,1, 3.985, 10438.135, 450.547, 52877.340 25/03/02,00:00:38,07,09,1, 11.9,1,1, 3.985, 10438.153, 450.554, 52877.330 25/03/02,00:00:38,08,09,1, 11.9,1,1, 3.985, 10438.140, 450.563, 52877.565 25/03/02,00:00:38,09,09,1, 11.9,1,1, 3.985, 10438.161, 450.573, 52877.297 25/03/02,00:00:38,10,09,1, 11.9,1,1, 3.985, 10438.120, 450.570, 52877.344 25/03/02,00:00:38,11,09,1, 11.9,1,1, 3.985, 10438.133, 450.565, 52877.326 25/03/02,00:00:38,12,09,1, 11.9,1,1, 3.985, 10438.118, 450.567, 52877.270 25/03/02,00:00:38,13,09,1, 11.9,1,1, 3.985, 10438.108, 450.557, 52877.376 25/03/02,00:00:38,14,09,1, 11.9,1,1, 3.985, 10438.126, 450.578, 52877.320 25/03/02,00:00:38,15,09,1, 11.9,1,1, 3.985, 10438.102, 450.552, 52877.364 25/03/02,00:00:38,16,09,1, 11.9,1,1, 3.985, 10438.114, 450.573, 52877.309 25/03/02,00:00:38,17,09,1, 11.9,1,1, 3.985, 10438.107, 450.568, 52877.380 25/03/02,00:00:38,18,09,1, 11.9,1,1, 3.985, 10438.094, 450.573, 52877.300 25/03/02,00:00:38,19,09,1, 11.9,1,1, 3.985, 10438.101, 450.563, 52877.329 25/03/02,00:00:39,00,09,1, 11.9,1,1, 3.988, 10438.098, 450.563, 52877.329 25/03/02,00:00:39,01,09,1, 11.9,1,1, 3.988, 10438.112, 450.559, 52877.366 25/03/02,00:00:39,02,09,1, 11.9,1,1, 3.988, 10438.084, 450.561, 52877.304 25/03/02,00:00:39,03,09,1, 11.9,1,1, 3.988, 10438.078, 450.555, 52877.298 25/03/02,00:00:39,04,09,1, 11.9,1,1, 3.988, 10438.124, 450.547, 52877.110 25/03/02,00:00:39,05,09,1, 11.9,1,1, 3.988, 10438.133, 450.569, 52877.347 25/03/02,00:00:39,06,09,1, 11.9,1,1, 3.988, 10438.076, 450.579, 52877.310 25/03/02,00:00:39,07,09,1, 11.9,1,1, 3.988, 10438.083, 450.562, 52877.316 25/03/02,00:00:39,08,09,1, 11.9,1,1, 3.988, 10438.106, 450.552, 52877.301 25/03/02,00:00:39,09,09,1, 11.9,1,1, 3.988, 10438.068, 450.521, 52877.290 25/03/02,00:00:39,10,09,1, 11.9,1,1, 3.988, 10438.095, 450.540, 52877.290 25/03/02,00:00:39,11,09,1, 11.9,1,1, 3.988, 10438.115, 450.553, 52877.270 25/03/02,00:00:39,12,09,1, 11.9,1,1, 3.988, 10438.094, 450.544, 52877.307 25/03/02,00:00:39,13,09,1, 11.9,1,1, 3.988, 10438.060, 450.552, 52877.341 25/03/02,00:00:39,14,09,1, 11.9,1,1, 3.988, 10438.076, 450.552, 52877.446 25/03/02,00:00:39,15,09,1, 11.9,1,1, 3.988, 10438.110, 450.554, 52877.306 25/03/02,00:00:39,16,09,1, 11.9,1,1, 3.988, 10438.089, 450.558, 52877.262 25/03/02,00:00:39,17,09,1, 11.9,1,1, 3.988, 10438.059, 450.551, 52877.325 25/03/02,00:00:39,18,09,1, 11.9,1,1, 3.988, 10438.068, 450.549, 52877.162 25/03/02,00:00:39,19,09,1, 11.9,1,1, 3.988, 10438.071, 450.545, 52877.125 25/03/02,00:00:40,00,09,1, 12.0,1,1, 3.984, 10438.064, 450.545, 52877.125 25/03/02,00:00:40,01,09,1, 12.0,1,1, 3.984, 10438.079, 450.539, 52877.309 25/03/02,00:00:40,02,09,1, 12.0,1,1, 3.984, 10438.064, 450.529, 52877.292 25/03/02,00:00:40,03,09,1, 12.0,1,1, 3.984, 10438.055, 450.538, 52877.301 25/03/02,00:00:40,04,09,1, 12.0,1,1, 3.984, 10438.060, 450.531, 52877.276 25/03/02,00:00:40,05,09,1, 12.0,1,1, 3.984, 10438.073, 450.554, 52877.332 25/03/02,00:00:40,06,09,1, 12.0,1,1, 3.984, 10438.059, 450.528, 52877.235 25/03/02,00:00:40,07,09,1, 12.0,1,1, 3.984, 10438.070, 450.556, 52877.230 25/03/02,00:00:40,08,09,1, 12.0,1,1, 3.984, 10438.061, 450.555, 52877.206 25/03/02,00:00:40,09,09,1, 12.0,1,1, 3.984, 10438.049, 450.528, 52877.245 25/03/02,00:00:40,10,09,1, 12.0,1,1, 3.984, 10438.049, 450.553, 52877.272 25/03/02,00:00:40,11,09,1, 12.0,1,1, 3.984, 10438.036, 450.543, 52877.373 25/03/02,00:00:40,12,09,1, 12.0,1,1, 3.984, 10438.046, 450.534, 52877.303 25/03/02,00:00:40,13,09,1, 12.0,1,1, 3.984, 10438.042, 450.512, 52877.193 25/03/02,00:00:40,14,09,1, 12.0,1,1, 3.984, 10438.041, 450.533, 52877.228 25/03/02,00:00:40,15,09,1, 12.0,1,1, 3.984, 10438.050, 450.525, 52877.176 25/03/02,00:00:40,16,09,1, 12.0,1,1, 3.984, 10438.026, 450.526, 52877.216 25/03/02,00:00:40,17,09,1, 12.0,1,1, 3.984, 10438.029, 450.530, 52877.238 25/03/02,00:00:40,18,09,1, 12.0,1,1, 3.984, 10438.023, 450.532, 52877.251 25/03/02,00:00:40,19,09,1, 12.0,1,1, 3.984, 10438.035, 450.537, 52877.237 25/03/02,00:00:41,00,09,1, 11.9,1,1, 3.976, 10438.031, 450.537, 52877.237 25/03/02,00:00:41,01,09,1, 11.9,1,1, 3.976, 10438.010, 450.523, 52877.257 25/03/02,00:00:41,02,09,1, 11.9,1,1, 3.976, 10437.987, 450.545, 52877.255 25/03/02,00:00:41,03,09,1, 11.9,1,1, 3.976, 10437.987, 450.511, 52877.217 25/03/02,00:00:41,04,09,1, 11.9,1,1, 3.976, 10438.013, 450.538, 52877.295 25/03/02,00:00:41,05,09,1, 11.9,1,1, 3.976, 10438.017, 450.522, 52877.299 25/03/02,00:00:41,06,09,1, 11.9,1,1, 3.976, 10437.993, 450.531, 52877.298 25/03/02,00:00:41,07,09,1, 11.9,1,1, 3.976, 10437.993, 450.537, 52877.238 25/03/02,00:00:41,08,09,1, 11.9,1,1, 3.976, 10437.980, 450.527, 52877.136 25/03/02,00:00:41,09,09,1, 11.9,1,1, 3.976, 10438.010, 450.527, 52877.206 25/03/02,00:00:41,10,09,1, 11.9,1,1, 3.976, 10438.030, 450.492, 52876.740 25/03/02,00:00:41,11,09,1, 11.9,1,1, 3.976, 10437.965, 450.541, 52877.149 25/03/02,00:00:41,12,09,1, 11.9,1,1, 3.976, 10437.945, 450.538, 52877.239 25/03/02,00:00:41,13,09,1, 11.9,1,1, 3.976, 10437.983, 450.529, 52877.244 25/03/02,00:00:41,14,09,1, 11.9,1,1, 3.976, 10437.994, 450.558, 52877.157 25/03/02,00:00:41,15,09,1, 11.9,1,1, 3.976, 10437.972, 450.539, 52877.215 25/03/02,00:00:41,16,09,1, 11.9,1,1, 3.976, 10437.997, 450.530, 52877.211 25/03/02,00:00:41,17,09,1, 11.9,1,1, 3.976, 10437.974, 450.528, 52877.194 25/03/02,00:00:41,18,09,1, 11.9,1,1, 3.976, 10437.982, 450.544, 52877.199 25/03/02,00:00:41,19,09,1, 11.9,1,1, 3.976, 10437.977, 450.529, 52877.238 25/03/02,00:00:42,00,09,1, 11.9,1,1, 3.984, 10437.973, 450.529, 52877.238 25/03/02,00:00:42,01,09,1, 11.9,1,1, 3.984, 10437.977, 450.527, 52877.155 25/03/02,00:00:42,02,09,1, 11.9,1,1, 3.984, 10437.947, 450.513, 52877.109 25/03/02,00:00:42,03,09,1, 11.9,1,1, 3.984, 10437.993, 450.500, 52877.074 25/03/02,00:00:42,04,09,1, 11.9,1,1, 3.984, 10437.951, 450.517, 52877.221 25/03/02,00:00:42,05,09,1, 11.9,1,1, 3.984, 10438.002, 450.510, 52877.123 25/03/02,00:00:42,06,09,1, 11.9,1,1, 3.984, 10437.984, 450.518, 52877.080 25/03/02,00:00:42,07,09,1, 11.9,1,1, 3.984, 10437.982, 450.497, 52877.132 25/03/02,00:00:42,08,09,1, 11.9,1,1, 3.984, 10437.973, 450.488, 52877.070 25/03/02,00:00:42,09,09,1, 11.9,1,1, 3.984, 10437.957, 450.500, 52877.148 25/03/02,00:00:42,10,09,1, 11.9,1,1, 3.984, 10437.949, 450.502, 52877.148 25/03/02,00:00:42,11,09,1, 11.9,1,1, 3.984, 10437.937, 450.518, 52877.171 25/03/02,00:00:42,12,09,1, 11.9,1,1, 3.984, 10437.940, 450.514, 52877.185 25/03/02,00:00:42,13,09,1, 11.9,1,1, 3.984, 10437.971, 450.502, 52877.111 25/03/02,00:00:42,14,09,1, 11.9,1,1, 3.984, 10437.947, 450.500, 52877.140 25/03/02,00:00:42,15,09,1, 11.9,1,1, 3.984, 10437.930, 450.484, 52877.114 25/03/02,00:00:42,16,09,1, 11.9,1,1, 3.984, 10437.949, 450.490, 52877.071 25/03/02,00:00:42,17,09,1, 11.9,1,1, 3.984, 10437.951, 450.497, 52877.069 25/03/02,00:00:42,18,09,1, 11.9,1,1, 3.984, 10437.934, 450.508, 52877.075 25/03/02,00:00:42,19,09,1, 11.9,1,1, 3.984, 10437.925, 450.488, 52877.143 25/03/02,00:00:43,00,10,1, 11.9,1,1, 3.987, 10437.922, 450.488, 52877.143 25/03/02,00:00:43,01,10,1, 11.9,1,1, 3.987, 10437.929, 450.517, 52877.114 25/03/02,00:00:43,02,10,1, 11.9,1,1, 3.987, 10437.943, 450.481, 52877.065 25/03/02,00:00:43,03,10,1, 11.9,1,1, 3.987, 10437.906, 450.491, 52877.081 25/03/02,00:00:43,04,10,1, 11.9,1,1, 3.987, 10437.917, 450.490, 52877.089 25/03/02,00:00:43,05,10,1, 11.9,1,1, 3.987, 10437.894, 450.487, 52877.066 25/03/02,00:00:43,06,10,1, 11.9,1,1, 3.987, 10437.908, 450.495, 52877.138 25/03/02,00:00:43,07,10,1, 11.9,1,1, 3.987, 10437.912, 450.488, 52877.092 25/03/02,00:00:43,08,10,1, 11.9,1,1, 3.987, 10437.915, 450.494, 52877.051 25/03/02,00:00:43,09,10,1, 11.9,1,1, 3.987, 10437.910, 450.499, 52877.054 25/03/02,00:00:43,10,10,1, 11.9,1,1, 3.987, 10437.898, 450.458, 52877.002 25/03/02,00:00:43,11,10,1, 11.9,1,1, 3.987, 10437.890, 450.466, 52877.056 25/03/02,00:00:43,12,10,1, 11.9,1,1, 3.987, 10437.886, 450.496, 52877.059 25/03/02,00:00:43,13,10,1, 11.9,1,1, 3.987, 10437.880, 450.488, 52877.023 25/03/02,00:00:43,14,10,1, 11.9,1,1, 3.987, 10437.897, 450.514, 52877.051 25/03/02,00:00:43,15,10,1, 11.9,1,1, 3.987, 10437.888, 450.485, 52877.015 25/03/02,00:00:43,16,10,1, 11.9,1,1, 3.987, 10437.864, 450.485, 52877.034 25/03/02,00:00:43,17,10,1, 11.9,1,1, 3.987, 10437.895, 450.475, 52877.052 25/03/02,00:00:43,18,10,1, 11.9,1,1, 3.987, 10437.854, 450.460, 52877.011 25/03/02,00:00:43,19,10,1, 11.9,1,1, 3.987, 10437.859, 450.476, 52877.027 25/03/02,00:00:44,00,10,1, 11.9,1,1, 3.984, 10437.856, 450.476, 52877.027 25/03/02,00:00:44,01,10,1, 11.9,1,1, 3.984, 10437.858, 450.492, 52876.985 25/03/02,00:00:44,02,10,1, 11.9,1,1, 3.984, 10437.879, 450.475, 52877.006 25/03/02,00:00:44,03,10,1, 11.9,1,1, 3.984, 10437.866, 450.490, 52876.973 25/03/02,00:00:44,04,10,1, 11.9,1,1, 3.984, 10437.864, 450.488, 52876.971 25/03/02,00:00:44,05,10,1, 11.9,1,1, 3.984, 10437.855, 450.471, 52876.974 25/03/02,00:00:44,06,10,1, 11.9,1,1, 3.984, 10437.859, 450.489, 52876.944 25/03/02,00:00:44,07,10,1, 11.9,1,1, 3.984, 10437.849, 450.499, 52876.969 25/03/02,00:00:44,08,10,1, 11.9,1,1, 3.984, 10437.838, 450.478, 52876.975 25/03/02,00:00:44,09,10,1, 11.9,1,1, 3.984, 10437.830, 450.476, 52876.988 25/03/02,00:00:44,10,10,1, 11.9,1,1, 3.984, 10437.852, 450.491, 52876.908 25/03/02,00:00:44,11,10,1, 11.9,1,1, 3.984, 10437.849, 450.469, 52876.937 25/03/02,00:00:44,12,10,1, 11.9,1,1, 3.984, 10437.854, 450.474, 52877.027 25/03/02,00:00:44,13,10,1, 11.9,1,1, 3.984, 10437.863, 450.497, 52877.041 25/03/02,00:00:44,14,10,1, 11.9,1,1, 3.984, 10437.830, 450.479, 52876.964 25/03/02,00:00:44,15,10,1, 11.9,1,1, 3.984, 10437.839, 450.488, 52876.985 25/03/02,00:00:44,16,10,1, 11.9,1,1, 3.984, 10437.829, 450.466, 52877.013 25/03/02,00:00:44,17,10,1, 11.9,1,1, 3.984, 10437.853, 450.476, 52876.935 25/03/02,00:00:44,18,10,1, 11.9,1,1, 3.984, 10437.845, 450.472, 52876.866 25/03/02,00:00:44,19,10,1, 11.9,1,1, 3.984, 10437.833, 450.468, 52876.939 25/03/02,00:00:45,00,10,1, 12.0,1,1, 3.982, 10437.831, 450.468, 52876.939 25/03/02,00:00:45,01,10,1, 12.0,1,1, 3.982, 10437.838, 450.476, 52876.973 25/03/02,00:00:45,02,10,1, 12.0,1,1, 3.982, 10437.816, 450.470, 52876.927 25/03/02,00:00:45,03,10,1, 12.0,1,1, 3.982, 10437.837, 450.483, 52877.011 25/03/02,00:00:45,04,10,1, 12.0,1,1, 3.982, 10437.829, 450.465, 52876.945 25/03/02,00:00:45,05,10,1, 12.0,1,1, 3.982, 10437.827, 450.467, 52876.848 25/03/02,00:00:45,06,10,1, 12.0,1,1, 3.982, 10437.835, 450.471, 52876.887 25/03/02,00:00:45,07,10,1, 12.0,1,1, 3.982, 10437.827, 450.467, 52876.808 25/03/02,00:00:45,08,10,1, 12.0,1,1, 3.982, 10437.794, 450.460, 52876.966 25/03/02,00:00:45,09,10,1, 12.0,1,1, 3.982, 10437.826, 450.471, 52876.986 25/03/02,00:00:45,10,10,1, 12.0,1,1, 3.982, 10437.828, 450.457, 52876.880 25/03/02,00:00:45,11,10,1, 12.0,1,1, 3.982, 10437.790, 450.474, 52876.871 25/03/02,00:00:45,12,10,1, 12.0,1,1, 3.982, 10437.825, 450.473, 52876.820 25/03/02,00:00:45,13,10,1, 12.0,1,1, 3.982, 10437.852, 450.477, 52876.890 25/03/02,00:00:45,14,10,1, 12.0,1,1, 3.982, 10437.812, 450.477, 52876.910 25/03/02,00:00:45,15,10,1, 12.0,1,1, 3.982, 10437.833, 450.455, 52876.831 25/03/02,00:00:45,16,10,1, 12.0,1,1, 3.982, 10437.850, 450.461, 52876.877 25/03/02,00:00:45,17,10,1, 12.0,1,1, 3.982, 10437.833, 450.458, 52876.843 25/03/02,00:00:45,18,10,1, 12.0,1,1, 3.982, 10437.833, 450.448, 52876.912 25/03/02,00:00:45,19,10,1, 12.0,1,1, 3.982, 10437.825, 450.447, 52876.930 25/03/02,00:00:46,00,10,1, 11.9,1,1, 3.978, 10437.822, 450.447, 52876.930 25/03/02,00:00:46,01,10,1, 11.9,1,1, 3.978, 10437.820, 450.456, 52876.901 25/03/02,00:00:46,02,10,1, 11.9,1,1, 3.978, 10437.825, 450.464, 52876.899 25/03/02,00:00:46,03,10,1, 11.9,1,1, 3.978, 10437.856, 450.463, 52876.902 25/03/02,00:00:46,04,10,1, 11.9,1,1, 3.978, 10437.835, 450.435, 52876.837 25/03/02,00:00:46,05,10,1, 11.9,1,1, 3.978, 10437.843, 450.451, 52876.818 25/03/02,00:00:46,06,10,1, 11.9,1,1, 3.978, 10437.835, 450.440, 52876.850 25/03/02,00:00:46,07,10,1, 11.9,1,1, 3.978, 10437.835, 450.442, 52876.842 25/03/02,00:00:46,08,10,1, 11.9,1,1, 3.978, 10437.860, 450.433, 52876.905 25/03/02,00:00:46,09,10,1, 11.9,1,1, 3.978, 10437.859, 450.459, 52876.887 25/03/02,00:00:46,10,10,1, 11.9,1,1, 3.978, 10437.853, 450.448, 52876.797 25/03/02,00:00:46,11,10,1, 11.9,1,1, 3.978, 10437.851, 450.447, 52876.793 25/03/02,00:00:46,12,10,1, 11.9,1,1, 3.978, 10437.843, 450.451, 52876.856 25/03/02,00:00:46,13,10,1, 11.9,1,1, 3.978, 10437.850, 450.450, 52876.870 25/03/02,00:00:46,14,10,1, 11.9,1,1, 3.978, 10437.866, 450.484, 52876.906 25/03/02,00:00:46,15,10,1, 11.9,1,1, 3.978, 10437.841, 450.438, 52876.850 25/03/02,00:00:46,16,10,1, 11.9,1,1, 3.978, 10437.849, 450.441, 52876.872 25/03/02,00:00:46,17,10,1, 11.9,1,1, 3.978, 10437.838, 450.439, 52876.755 25/03/02,00:00:46,18,10,1, 11.9,1,1, 3.978, 10437.846, 450.454, 52876.815 25/03/02,00:00:46,19,10,1, 11.9,1,1, 3.978, 10437.850, 450.432, 52876.756 25/03/02,00:00:47,00,10,1, 11.9,1,1, 3.985, 10437.847, 450.432, 52876.756 25/03/02,00:00:47,01,10,1, 11.9,1,1, 3.985, 10437.857, 450.447, 52876.841 25/03/02,00:00:47,02,10,1, 11.9,1,1, 3.985, 10437.878, 450.440, 52876.882 25/03/02,00:00:47,03,10,1, 11.9,1,1, 3.985, 10437.872, 450.466, 52876.830 25/03/02,00:00:47,04,10,1, 11.9,1,1, 3.985, 10437.854, 450.452, 52876.770 25/03/02,00:00:47,05,10,1, 11.9,1,1, 3.985, 10437.860, 450.472, 52876.768 25/03/02,00:00:47,06,10,1, 11.9,1,1, 3.985, 10437.872, 450.416, 52876.770 25/03/02,00:00:47,07,10,1, 11.9,1,1, 3.985, 10437.853, 450.451, 52876.729 25/03/02,00:00:47,08,10,1, 11.9,1,1, 3.985, 10437.872, 450.435, 52876.808 25/03/02,00:00:47,09,10,1, 11.9,1,1, 3.985, 10437.864, 450.437, 52876.792 25/03/02,00:00:47,10,10,1, 11.9,1,1, 3.985, 10437.879, 450.453, 52876.786 25/03/02,00:00:47,11,10,1, 11.9,1,1, 3.985, 10437.882, 450.460, 52876.789 25/03/02,00:00:47,12,10,1, 11.9,1,1, 3.985, 10437.866, 450.468, 52876.767 25/03/02,00:00:47,13,10,1, 11.9,1,1, 3.985, 10437.877, 450.466, 52876.763 25/03/02,00:00:47,14,10,1, 11.9,1,1, 3.985, 10437.856, 450.466, 52876.801 25/03/02,00:00:47,15,10,1, 11.9,1,1, 3.985, 10437.891, 450.475, 52876.753 25/03/02,00:00:47,16,10,1, 11.9,1,1, 3.985, 10437.879, 450.451, 52876.723 25/03/02,00:00:47,17,10,1, 11.9,1,1, 3.985, 10437.850, 450.454, 52876.768 25/03/02,00:00:47,18,10,1, 11.9,1,1, 3.985, 10437.867, 450.476, 52876.761 25/03/02,00:00:47,19,10,1, 11.9,1,1, 3.985, 10437.870, 450.484, 52876.743 25/03/02,00:00:48,00,10,1, 11.9,1,1, 3.987, 10437.864, 450.484, 52876.743 25/03/02,00:00:48,01,10,1, 11.9,1,1, 3.987, 10437.893, 450.500, 52876.764 25/03/02,00:00:48,02,10,1, 11.9,1,1, 3.987, 10437.884, 450.466, 52876.797 25/03/02,00:00:48,03,10,1, 11.9,1,1, 3.987, 10437.895, 450.456, 52876.732 25/03/02,00:00:48,04,10,1, 11.9,1,1, 3.987, 10437.870, 450.460, 52876.714 25/03/02,00:00:48,05,10,1, 11.9,1,1, 3.987, 10437.888, 450.488, 52876.704 25/03/02,00:00:48,06,10,1, 11.9,1,1, 3.987, 10437.897, 450.471, 52876.719 25/03/02,00:00:48,07,10,1, 11.9,1,1, 3.987, 10437.868, 450.466, 52876.690 25/03/02,00:00:48,08,10,1, 11.9,1,1, 3.987, 10437.889, 450.479, 52876.696 25/03/02,00:00:48,09,10,1, 11.9,1,1, 3.987, 10437.900, 450.498, 52876.711 25/03/02,00:00:48,10,10,1, 11.9,1,1, 3.987, 10437.878, 450.495, 52876.775 25/03/02,00:00:48,11,10,1, 11.9,1,1, 3.987, 10437.898, 450.516, 52876.746 25/03/02,00:00:48,12,10,1, 11.9,1,1, 3.987, 10437.891, 450.494, 52876.694 25/03/02,00:00:48,13,10,1, 11.9,1,1, 3.987, 10437.872, 450.505, 52876.731 25/03/02,00:00:48,14,10,1, 11.9,1,1, 3.987, 10437.892, 450.482, 52876.698 25/03/02,00:00:48,15,10,1, 11.9,1,1, 3.987, 10437.891, 450.489, 52876.685 25/03/02,00:00:48,16,10,1, 11.9,1,1, 3.987, 10437.884, 450.507, 52876.651 25/03/02,00:00:48,17,10,1, 11.9,1,1, 3.987, 10437.891, 450.540, 52876.620 25/03/02,00:00:48,18,10,1, 11.9,1,1, 3.987, 10437.908, 450.522, 52876.714 25/03/02,00:00:48,19,10,1, 11.9,1,1, 3.987, 10437.908, 450.526, 52876.652 25/03/02,00:00:49,00,10,1, 11.9,1,1, 3.989, 10437.906, 450.526, 52876.652 25/03/02,00:00:49,01,10,1, 11.9,1,1, 3.989, 10437.909, 450.530, 52876.766 25/03/02,00:00:49,02,10,1, 11.9,1,1, 3.989, 10437.913, 450.549, 52876.736 25/03/02,00:00:49,03,10,1, 11.9,1,1, 3.989, 10437.915, 450.515, 52876.711 25/03/02,00:00:49,04,10,1, 11.9,1,1, 3.989, 10437.896, 450.532, 52876.737 25/03/02,00:00:49,05,10,1, 11.9,1,1, 3.989, 10437.889, 450.521, 52876.632 25/03/02,00:00:49,06,10,1, 11.9,1,1, 3.989, 10437.911, 450.514, 52876.621 25/03/02,00:00:49,07,10,1, 11.9,1,1, 3.989, 10437.921, 450.515, 52876.622 25/03/02,00:00:49,08,10,1, 11.9,1,1, 3.989, 10437.911, 450.523, 52876.689 25/03/02,00:00:49,09,10,1, 11.9,1,1, 3.989, 10437.945, 450.531, 52876.649 25/03/02,00:00:49,10,10,1, 11.9,1,1, 3.989, 10437.921, 450.514, 52876.599 25/03/02,00:00:49,11,10,1, 11.9,1,1, 3.989, 10437.929, 450.523, 52876.711 25/03/02,00:00:49,12,10,1, 11.9,1,1, 3.989, 10437.938, 450.548, 52876.671 25/03/02,00:00:49,13,10,1, 11.9,1,1, 3.989, 10437.925, 450.547, 52876.681 25/03/02,00:00:49,14,10,1, 11.9,1,1, 3.989, 10437.944, 450.539, 52876.663 25/03/02,00:00:49,15,10,1, 11.9,1,1, 3.989, 10437.949, 450.537, 52876.568 25/03/02,00:00:49,16,10,1, 11.9,1,1, 3.989, 10437.954, 450.539, 52876.612 25/03/02,00:00:49,17,10,1, 11.9,1,1, 3.989, 10437.976, 450.561, 52876.607 25/03/02,00:00:49,18,10,1, 11.9,1,1, 3.989, 10437.968, 450.548, 52876.592 25/03/02,00:00:49,19,10,1, 11.9,1,1, 3.989, 10437.957, 450.572, 52876.593 25/03/02,00:00:50,00,10,1, 11.9,1,1, 3.985, 10437.956, 450.572, 52876.593 25/03/02,00:00:50,01,10,1, 11.9,1,1, 3.985, 10437.982, 450.551, 52876.560 25/03/02,00:00:50,02,10,1, 11.9,1,1, 3.985, 10437.957, 450.572, 52876.613 25/03/02,00:00:50,03,10,1, 11.9,1,1, 3.985, 10437.963, 450.599, 52876.618 25/03/02,00:00:50,04,10,1, 11.9,1,1, 3.985, 10437.966, 450.560, 52876.629 25/03/02,00:00:50,05,10,1, 11.9,1,1, 3.985, 10437.983, 450.584, 52876.611 25/03/02,00:00:50,06,10,1, 11.9,1,1, 3.985, 10437.970, 450.548, 52876.492 25/03/02,00:00:50,07,10,1, 11.9,1,1, 3.985, 10437.995, 450.606, 52876.633 25/03/02,00:00:50,08,10,1, 11.9,1,1, 3.985, 10438.008, 450.551, 52876.558 25/03/02,00:00:50,09,10,1, 11.9,1,1, 3.985, 10437.983, 450.549, 52876.527 25/03/02,00:00:50,10,10,1, 11.9,1,1, 3.985, 10437.998, 450.569, 52876.564 25/03/02,00:00:50,11,10,1, 11.9,1,1, 3.985, 10437.985, 450.567, 52876.610 25/03/02,00:00:50,12,10,1, 11.9,1,1, 3.985, 10437.996, 450.585, 52876.608 25/03/02,00:00:50,13,10,1, 11.9,1,1, 3.985, 10438.003, 450.577, 52876.565 25/03/02,00:00:50,14,10,1, 11.9,1,1, 3.985, 10438.013, 450.603, 52876.638 25/03/02,00:00:50,15,10,1, 11.9,1,1, 3.985, 10437.990, 450.571, 52876.575 25/03/02,00:00:50,16,10,1, 11.9,1,1, 3.985, 10438.008, 450.596, 52876.540 25/03/02,00:00:50,17,10,1, 11.9,1,1, 3.985, 10438.022, 450.584, 52876.495 25/03/02,00:00:50,18,10,1, 11.9,1,1, 3.985, 10438.007, 450.569, 52876.606 25/03/02,00:00:50,19,10,1, 11.9,1,1, 3.985, 10438.017, 450.561, 52876.474 25/03/02,00:00:51,00,10,1, 12.0,1,1, 3.986, 10438.014, 450.561, 52876.474 25/03/02,00:00:51,01,10,1, 12.0,1,1, 3.986, 10438.013, 450.569, 52876.564 25/03/02,00:00:51,02,10,1, 12.0,1,1, 3.986, 10438.062, 450.622, 52876.526 25/03/02,00:00:51,03,10,1, 12.0,1,1, 3.986, 10438.047, 450.611, 52876.533 25/03/02,00:00:51,04,10,1, 12.0,1,1, 3.986, 10438.045, 450.613, 52876.645 25/03/02,00:00:51,05,10,1, 12.0,1,1, 3.986, 10438.047, 450.610, 52876.652 25/03/02,00:00:51,06,10,1, 12.0,1,1, 3.986, 10438.044, 450.610, 52876.580 25/03/02,00:00:51,07,10,1, 12.0,1,1, 3.986, 10438.047, 450.625, 52876.567 25/03/02,00:00:51,08,10,1, 12.0,1,1, 3.986, 10438.063, 450.664, 52876.521 25/03/02,00:00:51,09,10,1, 12.0,1,1, 3.986, 10438.063, 450.657, 52876.542 25/03/02,00:00:51,10,10,1, 12.0,1,1, 3.986, 10438.086, 450.664, 52876.501 25/03/02,00:00:51,11,10,1, 12.0,1,1, 3.986, 10438.082, 450.669, 52876.507 25/03/02,00:00:51,12,10,1, 12.0,1,1, 3.986, 10438.066, 450.681, 52876.538 25/03/02,00:00:51,13,10,1, 12.0,1,1, 3.986, 10438.066, 450.669, 52876.545 25/03/02,00:00:51,14,10,1, 12.0,1,1, 3.986, 10438.080, 450.653, 52876.472 25/03/02,00:00:51,15,10,1, 12.0,1,1, 3.986, 10438.059, 450.637, 52876.523 25/03/02,00:00:51,16,10,1, 12.0,1,1, 3.986, 10438.087, 450.699, 52876.509 25/03/02,00:00:51,17,10,1, 12.0,1,1, 3.986, 10438.087, 450.685, 52876.518 25/03/02,00:00:51,18,10,1, 12.0,1,1, 3.986, 10438.099, 450.676, 52876.561 25/03/02,00:00:51,19,10,1, 12.0,1,1, 3.986, 10438.069, 450.661, 52876.473 25/03/02,00:00:52,00,10,1, 11.9,1,1, 3.972, 10438.064, 450.661, 52876.473 25/03/02,00:00:52,01,10,1, 11.9,1,1, 3.972, 10438.092, 450.685, 52876.640 25/03/02,00:00:52,02,10,1, 11.9,1,1, 3.972, 10438.085, 450.677, 52876.491 25/03/02,00:00:52,03,10,1, 11.9,1,1, 3.972, 10438.094, 450.668, 52876.521 25/03/02,00:00:52,04,10,1, 11.9,1,1, 3.972, 10438.111, 450.690, 52876.474 25/03/02,00:00:52,05,10,1, 11.9,1,1, 3.972, 10438.129, 450.679, 52876.480 25/03/02,00:00:52,06,10,1, 11.9,1,1, 3.972, 10438.121, 450.694, 52876.497 25/03/02,00:00:52,07,10,1, 11.9,1,1, 3.972, 10438.105, 450.699, 52876.508 25/03/02,00:00:52,08,10,1, 11.9,1,1, 3.972, 10438.132, 450.679, 52876.452 25/03/02,00:00:52,09,10,1, 11.9,1,1, 3.972, 10438.147, 450.686, 52876.520 25/03/02,00:00:52,10,10,1, 11.9,1,1, 3.972, 10438.140, 450.689, 52876.422 25/03/02,00:00:52,11,10,1, 11.9,1,1, 3.972, 10438.132, 450.676, 52876.564 25/03/02,00:00:52,12,10,1, 11.9,1,1, 3.972, 10438.103, 450.697, 52876.499 25/03/02,00:00:52,13,10,1, 11.9,1,1, 3.972, 10438.116, 450.700, 52876.592 25/03/02,00:00:52,14,10,1, 11.9,1,1, 3.972, 10438.121, 450.709, 52876.543 25/03/02,00:00:52,15,10,1, 11.9,1,1, 3.972, 10438.122, 450.708, 52876.547 25/03/02,00:00:52,16,10,1, 11.9,1,1, 3.972, 10438.126, 450.705, 52876.498 25/03/02,00:00:52,17,10,1, 11.9,1,1, 3.972, 10438.125, 450.700, 52876.426 25/03/02,00:00:52,18,10,1, 11.9,1,1, 3.972, 10438.140, 450.712, 52876.449 25/03/02,00:00:52,19,10,1, 11.9,1,1, 3.972, 10438.146, 450.702, 52876.466 25/03/02,00:00:53,00,10,1, 11.9,1,1, 3.987, 10438.139, 450.702, 52876.466 25/03/02,00:00:53,01,10,1, 11.9,1,1, 3.987, 10438.150, 450.739, 52876.482 25/03/02,00:00:53,02,10,1, 11.9,1,1, 3.987, 10438.181, 450.720, 52876.464 25/03/02,00:00:53,03,10,1, 11.9,1,1, 3.987, 10438.152, 450.735, 52876.454 25/03/02,00:00:53,04,10,1, 11.9,1,1, 3.987, 10438.151, 450.711, 52876.456 25/03/02,00:00:53,05,10,1, 11.9,1,1, 3.987, 10438.187, 450.726, 52876.474 25/03/02,00:00:53,06,10,1, 11.9,1,1, 3.987, 10438.160, 450.705, 52876.476 25/03/02,00:00:53,07,10,1, 11.9,1,1, 3.987, 10438.193, 450.722, 52876.493 25/03/02,00:00:53,08,10,1, 11.9,1,1, 3.987, 10438.169, 450.738, 52876.472 25/03/02,00:00:53,09,10,1, 11.9,1,1, 3.987, 10438.185, 450.698, 52876.485 25/03/02,00:00:53,10,10,1, 11.9,1,1, 3.987, 10438.179, 450.711, 52876.394 25/03/02,00:00:53,11,10,1, 11.9,1,1, 3.987, 10438.196, 450.720, 52876.396 25/03/02,00:00:53,12,10,1, 11.9,1,1, 3.987, 10438.191, 450.731, 52876.389 25/03/02,00:00:53,13,10,1, 11.9,1,1, 3.987, 10438.205, 450.716, 52876.446 25/03/02,00:00:53,14,10,1, 11.9,1,1, 3.987, 10438.193, 450.734, 52876.435 25/03/02,00:00:53,15,10,1, 11.9,1,1, 3.987, 10438.180, 450.702, 52876.464 25/03/02,00:00:53,16,10,1, 11.9,1,1, 3.987, 10438.240, 450.722, 52876.415 25/03/02,00:00:53,17,10,1, 11.9,1,1, 3.987, 10438.218, 450.720, 52876.341 25/03/02,00:00:53,18,10,1, 11.9,1,1, 3.987, 10438.240, 450.758, 52876.359 25/03/02,00:00:53,19,10,1, 11.9,1,1, 3.987, 10438.218, 450.736, 52876.422 25/03/02,00:00:54,00,10,1, 11.9,1,1, 3.982, 10438.215, 450.736, 52876.422 25/03/02,00:00:54,01,10,1, 11.9,1,1, 3.982, 10438.238, 450.749, 52876.426 25/03/02,00:00:54,02,10,1, 11.9,1,1, 3.982, 10438.221, 450.735, 52876.415 25/03/02,00:00:54,03,10,1, 11.9,1,1, 3.982, 10438.246, 450.721, 52876.417 25/03/02,00:00:54,04,10,1, 11.9,1,1, 3.982, 10438.227, 450.720, 52876.375 25/03/02,00:00:54,05,10,1, 11.9,1,1, 3.982, 10438.238, 450.730, 52876.353 25/03/02,00:00:54,06,10,1, 11.9,1,1, 3.982, 10438.265, 450.740, 52876.328 25/03/02,00:00:54,07,10,1, 11.9,1,1, 3.982, 10438.249, 450.744, 52876.381 25/03/02,00:00:54,08,10,1, 11.9,1,1, 3.982, 10438.264, 450.747, 52876.363 25/03/02,00:00:54,09,10,1, 11.9,1,1, 3.982, 10438.255, 450.754, 52876.312 25/03/02,00:00:54,10,10,1, 11.9,1,1, 3.982, 10438.268, 450.764, 52876.407 25/03/02,00:00:54,11,10,1, 11.9,1,1, 3.982, 10438.265, 450.752, 52876.391 25/03/02,00:00:54,12,10,1, 11.9,1,1, 3.982, 10438.291, 450.757, 52876.351 25/03/02,00:00:54,13,10,1, 11.9,1,1, 3.982, 10438.291, 450.768, 52876.371 25/03/02,00:00:54,14,10,1, 11.9,1,1, 3.982, 10438.294, 450.750, 52876.344 25/03/02,00:00:54,15,10,1, 11.9,1,1, 3.982, 10438.323, 450.766, 52876.457 25/03/02,00:00:54,16,10,1, 11.9,1,1, 3.982, 10438.312, 450.774, 52876.321 25/03/02,00:00:54,17,10,1, 11.9,1,1, 3.982, 10438.298, 450.765, 52876.397 25/03/02,00:00:54,18,10,1, 11.9,1,1, 3.982, 10438.317, 450.774, 52876.280 25/03/02,00:00:54,19,10,1, 11.9,1,1, 3.982, 10438.322, 450.751, 52876.333 25/03/02,00:00:55,00,10,1, 11.9,1,1, 3.988, 10438.315, 450.751, 52876.333 25/03/02,00:00:55,01,10,1, 11.9,1,1, 3.988, 10438.313, 450.777, 52876.363 25/03/02,00:00:55,02,10,1, 11.9,1,1, 3.988, 10438.331, 450.771, 52876.365 25/03/02,00:00:55,03,10,1, 11.9,1,1, 3.988, 10438.325, 450.739, 52876.359 25/03/02,00:00:55,04,10,1, 11.9,1,1, 3.988, 10438.330, 450.751, 52876.339 25/03/02,00:00:55,05,10,1, 11.9,1,1, 3.988, 10438.324, 450.754, 52876.319 25/03/02,00:00:55,06,10,1, 11.9,1,1, 3.988, 10438.342, 450.769, 52876.337 25/03/02,00:00:55,07,10,1, 11.9,1,1, 3.988, 10438.345, 450.742, 52876.322 25/03/02,00:00:55,08,10,1, 11.9,1,1, 3.988, 10438.329, 450.767, 52876.299 25/03/02,00:00:55,09,10,1, 11.9,1,1, 3.988, 10438.335, 450.755, 52876.306 25/03/02,00:00:55,10,10,1, 11.9,1,1, 3.988, 10438.353, 450.755, 52876.350 25/03/02,00:00:55,11,10,1, 11.9,1,1, 3.988, 10438.357, 450.745, 52876.325 25/03/02,00:00:55,12,10,1, 11.9,1,1, 3.988, 10438.374, 450.767, 52876.320 25/03/02,00:00:55,13,10,1, 11.9,1,1, 3.988, 10438.357, 450.735, 52876.257 25/03/02,00:00:55,14,10,1, 11.9,1,1, 3.988, 10438.362, 450.742, 52876.283 25/03/02,00:00:55,15,10,1, 11.9,1,1, 3.988, 10438.344, 450.733, 52876.297 25/03/02,00:00:55,16,10,1, 11.9,1,1, 3.988, 10438.343, 450.732, 52876.336 25/03/02,00:00:55,17,10,1, 11.9,1,1, 3.988, 10438.379, 450.749, 52876.284 25/03/02,00:00:55,18,10,1, 11.9,1,1, 3.988, 10438.364, 450.747, 52876.273 25/03/02,00:00:55,19,10,1, 11.9,1,1, 3.988, 10438.387, 450.704, 52876.291 25/03/02,00:00:56,00,10,1, 11.9,1,1, 3.985, 10438.381, 450.704, 52876.291 25/03/02,00:00:56,01,10,1, 11.9,1,1, 3.985, 10438.364, 450.733, 52876.287 25/03/02,00:00:56,02,10,1, 11.9,1,1, 3.985, 10438.360, 450.713, 52876.302 25/03/02,00:00:56,03,10,1, 11.9,1,1, 3.985, 10438.379, 450.702, 52876.297 25/03/02,00:00:56,04,10,1, 11.9,1,1, 3.985, 10438.392, 450.691, 52876.277 25/03/02,00:00:56,05,10,1, 11.9,1,1, 3.985, 10438.386, 450.693, 52876.254 25/03/02,00:00:56,06,10,1, 11.9,1,1, 3.985, 10438.378, 450.703, 52876.238 25/03/02,00:00:56,07,10,1, 11.9,1,1, 3.985, 10438.378, 450.681, 52876.170 25/03/02,00:00:56,08,10,1, 11.9,1,1, 3.985, 10438.402, 450.690, 52876.202 25/03/02,00:00:56,09,10,1, 11.9,1,1, 3.985, 10438.371, 450.684, 52876.220 25/03/02,00:00:56,10,10,1, 11.9,1,1, 3.985, 10438.373, 450.684, 52876.233 25/03/02,00:00:56,11,10,1, 11.9,1,1, 3.985, 10438.381, 450.680, 52876.214 25/03/02,00:00:56,12,10,1, 11.9,1,1, 3.985, 10438.401, 450.682, 52876.248 25/03/02,00:00:56,13,10,1, 11.9,1,1, 3.985, 10438.407, 450.666, 52876.243 25/03/02,00:00:56,14,10,1, 11.9,1,1, 3.985, 10438.403, 450.667, 52876.245 25/03/02,00:00:56,15,10,1, 11.9,1,1, 3.985, 10438.408, 450.693, 52876.243 25/03/02,00:00:56,16,10,1, 11.9,1,1, 3.985, 10438.410, 450.668, 52876.237 25/03/02,00:00:56,17,10,1, 11.9,1,1, 3.985, 10438.399, 450.671, 52876.216 25/03/02,00:00:56,18,10,1, 11.9,1,1, 3.985, 10438.418, 450.656, 52876.185 25/03/02,00:00:56,19,10,1, 11.9,1,1, 3.985, 10438.404, 450.674, 52876.182 25/03/02,00:00:57,00,10,1, 12.0,1,1, 3.985, 10438.398, 450.674, 52876.182 25/03/02,00:00:57,01,10,1, 12.0,1,1, 3.985, 10438.421, 450.675, 52876.099 25/03/02,00:00:57,02,10,1, 12.0,1,1, 3.985, 10438.415, 450.700, 52876.180 25/03/02,00:00:57,03,10,1, 12.0,1,1, 3.985, 10438.453, 450.662, 52876.168 25/03/02,00:00:57,04,10,1, 12.0,1,1, 3.985, 10438.423, 450.678, 52876.211 25/03/02,00:00:57,05,10,1, 12.0,1,1, 3.985, 10438.424, 450.690, 52876.199 25/03/02,00:00:57,06,10,1, 12.0,1,1, 3.985, 10438.464, 450.667, 52876.214 25/03/02,00:00:57,07,10,1, 12.0,1,1, 3.985, 10438.413, 450.664, 52876.159 25/03/02,00:00:57,08,10,1, 12.0,1,1, 3.985, 10438.433, 450.675, 52876.180 25/03/02,00:00:57,09,10,1, 12.0,1,1, 3.985, 10438.451, 450.669, 52876.221 25/03/02,00:00:57,10,10,1, 12.0,1,1, 3.985, 10438.434, 450.659, 52876.205 25/03/02,00:00:57,11,10,1, 12.0,1,1, 3.985, 10438.461, 450.688, 52876.174 25/03/02,00:00:57,12,10,1, 12.0,1,1, 3.985, 10438.430, 450.637, 52876.099 25/03/02,00:00:57,13,10,1, 12.0,1,1, 3.985, 10438.429, 450.672, 52876.150 25/03/02,00:00:57,14,10,1, 12.0,1,1, 3.985, 10438.442, 450.664, 52876.105 25/03/02,00:00:57,15,10,1, 12.0,1,1, 3.985, 10438.437, 450.671, 52876.128 25/03/02,00:00:57,16,10,1, 12.0,1,1, 3.985, 10438.421, 450.663, 52876.151 25/03/02,00:00:57,17,10,1, 12.0,1,1, 3.985, 10438.456, 450.662, 52876.163 25/03/02,00:00:57,18,10,1, 12.0,1,1, 3.985, 10438.429, 450.662, 52876.160 25/03/02,00:00:57,19,10,1, 12.0,1,1, 3.985, 10438.447, 450.652, 52876.142 25/03/02,00:00:58,00,10,1, 12.0,1,1, 3.977, 10438.440, 450.652, 52876.142 25/03/02,00:00:58,01,10,1, 12.0,1,1, 3.977, 10438.426, 450.635, 52876.108 25/03/02,00:00:58,02,10,1, 12.0,1,1, 3.977, 10438.450, 450.643, 52876.122 25/03/02,00:00:58,03,10,1, 12.0,1,1, 3.977, 10438.455, 450.664, 52876.177 25/03/02,00:00:58,04,10,1, 12.0,1,1, 3.977, 10438.429, 450.646, 52876.158 25/03/02,00:00:58,05,10,1, 12.0,1,1, 3.977, 10438.423, 450.636, 52876.059 25/03/02,00:00:58,06,10,1, 12.0,1,1, 3.977, 10438.423, 450.656, 52876.079 25/03/02,00:00:58,07,10,1, 12.0,1,1, 3.977, 10438.426, 450.638, 52876.077 25/03/02,00:00:58,08,10,1, 12.0,1,1, 3.977, 10438.448, 450.631, 52876.107 25/03/02,00:00:58,09,10,1, 12.0,1,1, 3.977, 10438.443, 450.643, 52876.100 25/03/02,00:00:58,10,10,1, 12.0,1,1, 3.977, 10438.439, 450.644, 52876.094 25/03/02,00:00:58,11,10,1, 12.0,1,1, 3.977, 10438.447, 450.650, 52876.104 25/03/02,00:00:58,12,10,1, 12.0,1,1, 3.977, 10438.422, 450.630, 52876.093 25/03/02,00:00:58,13,10,1, 12.0,1,1, 3.977, 10438.441, 450.645, 52876.155 25/03/02,00:00:58,14,10,1, 12.0,1,1, 3.977, 10438.414, 450.638, 52876.146 25/03/02,00:00:58,15,10,1, 12.0,1,1, 3.977, 10438.461, 450.620, 52876.063 25/03/02,00:00:58,16,10,1, 12.0,1,1, 3.977, 10438.461, 450.657, 52876.112 25/03/02,00:00:58,17,10,1, 12.0,1,1, 3.977, 10438.447, 450.637, 52876.065 25/03/02,00:00:58,18,10,1, 12.0,1,1, 3.977, 10438.457, 450.646, 52876.069 25/03/02,00:00:58,19,10,1, 12.0,1,1, 3.977, 10438.461, 450.631, 52876.068 25/03/02,00:00:59,00,10,1, 11.8,1,1, 3.980, 10438.457, 450.631, 52876.068 25/03/02,00:00:59,01,10,1, 11.8,1,1, 3.980, 10438.457, 450.611, 52876.002 25/03/02,00:00:59,02,10,1, 11.8,1,1, 3.980, 10438.464, 450.605, 52876.018 25/03/02,00:00:59,03,10,1, 11.8,1,1, 3.980, 10438.458, 450.634, 52876.050 25/03/02,00:00:59,04,10,1, 11.8,1,1, 3.980, 10438.465, 450.621, 52876.080 25/03/02,00:00:59,05,10,1, 11.8,1,1, 3.980, 10438.441, 450.616, 52876.051 25/03/02,00:00:59,06,10,1, 11.8,1,1, 3.980, 10438.469, 450.627, 52876.045 25/03/02,00:00:59,07,10,1, 11.8,1,1, 3.980, 10438.442, 450.593, 52876.045 25/03/02,00:00:59,08,10,1, 11.8,1,1, 3.980, 10438.456, 450.624, 52876.013 25/03/02,00:00:59,09,10,1, 11.8,1,1, 3.980, 10438.454, 450.613, 52876.028 25/03/02,00:00:59,10,10,1, 11.8,1,1, 3.980, 10438.465, 450.612, 52876.069 25/03/02,00:00:59,11,10,1, 11.8,1,1, 3.980, 10438.452, 450.633, 52875.991 25/03/02,00:00:59,12,10,1, 11.8,1,1, 3.980, 10438.467, 450.613, 52876.022 25/03/02,00:00:59,13,10,1, 11.8,1,1, 3.980, 10438.443, 450.620, 52875.987 25/03/02,00:00:59,14,10,1, 11.8,1,1, 3.980, 10438.467, 450.631, 52876.003 25/03/02,00:00:59,15,10,1, 11.8,1,1, 3.980, 10438.466, 450.607, 52875.943 25/03/02,00:00:59,16,10,1, 11.8,1,1, 3.980, 10438.494, 450.608, 52875.961 25/03/02,00:00:59,17,10,1, 11.8,1,1, 3.980, 10438.444, 450.608, 52875.973 25/03/02,00:00:59,18,10,1, 11.8,1,1, 3.980, 10438.490, 450.604, 52875.979 25/03/02,00:00:59,19,10,1, 11.8,1,1, 3.980, 10438.455, 450.577, 52875.962 25/03/02,00:01:00,00,10,1, 11.9,1,1, 3.977, 10438.448, 450.577, 52875.962 25/03/02,00:01:00,01,10,1, 11.9,1,1, 3.977, 10438.480, 450.579, 52875.948 25/03/02,00:01:00,02,10,1, 11.9,1,1, 3.977, 10438.478, 450.583, 52875.920 25/03/02,00:01:00,03,10,1, 11.9,1,1, 3.977, 10438.496, 450.570, 52875.957 25/03/02,00:01:00,04,10,1, 11.9,1,1, 3.977, 10438.506, 450.567, 52875.907 25/03/02,00:01:00,05,10,1, 11.9,1,1, 3.977, 10438.492, 450.570, 52875.928 25/03/02,00:01:00,06,10,1, 11.9,1,1, 3.977, 10438.482, 450.579, 52875.906 25/03/02,00:01:00,07,10,1, 11.9,1,1, 3.977, 10438.493, 450.587, 52875.899 25/03/02,00:01:00,08,10,1, 11.9,1,1, 3.977, 10438.480, 450.586, 52875.898 25/03/02,00:01:00,09,10,1, 11.9,1,1, 3.977, 10438.486, 450.552, 52875.881 25/03/02,00:01:00,10,10,1, 11.9,1,1, 3.977, 10438.519, 450.567, 52875.909 25/03/02,00:01:00,11,10,1, 11.9,1,1, 3.977, 10438.522, 450.545, 52875.927 25/03/02,00:01:00,12,10,1, 11.9,1,1, 3.977, 10438.488, 450.563, 52876.055 25/03/02,00:01:00,13,10,1, 11.9,1,1, 3.977, 10438.531, 450.510, 52875.930 25/03/02,00:01:00,14,10,1, 11.9,1,1, 3.977, 10438.506, 450.524, 52875.901 25/03/02,00:01:00,15,10,1, 11.9,1,1, 3.977, 10438.532, 450.556, 52875.906 25/03/02,00:01:00,16,10,1, 11.9,1,1, 3.977, 10438.544, 450.525, 52875.853 25/03/02,00:01:00,17,10,1, 11.9,1,1, 3.977, 10438.507, 450.538, 52875.832 25/03/02,00:01:00,18,10,1, 11.9,1,1, 3.977, 10438.536, 450.528, 52875.844 25/03/02,00:01:00,19,10,1, 11.9,1,1, 3.977, 10438.518, 450.542, 52875.853 25/03/02,00:01:01,00,10,1, 12.0,1,1, 3.985, 10438.515, 450.542, 52875.853 25/03/02,00:01:01,01,10,1, 12.0,1,1, 3.985, 10438.523, 450.553, 52875.857 25/03/02,00:01:01,02,10,1, 12.0,1,1, 3.985, 10438.515, 450.533, 52875.786 25/03/02,00:01:01,03,10,1, 12.0,1,1, 3.985, 10438.532, 450.490, 52875.796 25/03/02,00:01:01,04,10,1, 12.0,1,1, 3.985, 10438.528, 450.517, 52875.800 25/03/02,00:01:01,05,10,1, 12.0,1,1, 3.985, 10438.518, 450.523, 52875.800 25/03/02,00:01:01,06,10,1, 12.0,1,1, 3.985, 10438.526, 450.514, 52875.903 25/03/02,00:01:01,07,10,1, 12.0,1,1, 3.985, 10438.544, 450.493, 52875.858 25/03/02,00:01:01,08,10,1, 12.0,1,1, 3.985, 10438.512, 450.512, 52875.823 25/03/02,00:01:01,09,10,1, 12.0,1,1, 3.985, 10438.539, 450.502, 52875.788 25/03/02,00:01:01,10,10,1, 12.0,1,1, 3.985, 10438.524, 450.515, 52875.796 25/03/02,00:01:01,11,10,1, 12.0,1,1, 3.985, 10438.551, 450.530, 52875.787 25/03/02,00:01:01,12,10,1, 12.0,1,1, 3.985, 10438.554, 450.500, 52875.819 25/03/02,00:01:01,13,10,1, 12.0,1,1, 3.985, 10438.543, 450.498, 52875.819 25/03/02,00:01:01,14,10,1, 12.0,1,1, 3.985, 10438.560, 450.525, 52875.781 25/03/02,00:01:01,15,10,1, 12.0,1,1, 3.985, 10438.559, 450.503, 52875.747 25/03/02,00:01:01,16,10,1, 12.0,1,1, 3.985, 10438.577, 450.494, 52875.743 25/03/02,00:01:01,17,10,1, 12.0,1,1, 3.985, 10438.576, 450.482, 52875.730 25/03/02,00:01:01,18,10,1, 12.0,1,1, 3.985, 10438.559, 450.486, 52875.778 25/03/02,00:01:01,19,10,1, 12.0,1,1, 3.985, 10438.578, 450.456, 52875.758 25/03/02,00:01:02,00,10,1, 11.9,1,1, 3.980, 10438.573, 450.456, 52875.758 25/03/02,00:01:02,01,10,1, 11.9,1,1, 3.980, 10438.564, 450.482, 52875.827 25/03/02,00:01:02,02,10,1, 11.9,1,1, 3.980, 10438.571, 450.448, 52875.784 25/03/02,00:01:02,03,10,1, 11.9,1,1, 3.980, 10438.582, 450.467, 52875.750 25/03/02,00:01:02,04,10,1, 11.9,1,1, 3.980, 10438.572, 450.472, 52875.743 25/03/02,00:01:02,05,10,1, 11.9,1,1, 3.980, 10438.555, 450.461, 52875.768 25/03/02,00:01:02,06,10,1, 11.9,1,1, 3.980, 10438.565, 450.487, 52875.881 25/03/02,00:01:02,07,10,1, 11.9,1,1, 3.980, 10438.614, 450.441, 52875.613 25/03/02,00:01:02,08,10,1, 11.9,1,1, 3.980, 10438.579, 450.455, 52875.686 25/03/02,00:01:02,09,10,1, 11.9,1,1, 3.980, 10438.622, 450.461, 52875.684 25/03/02,00:01:02,10,10,1, 11.9,1,1, 3.980, 10438.585, 450.434, 52875.679 25/03/02,00:01:02,11,10,1, 11.9,1,1, 3.980, 10438.585, 450.433, 52875.684 25/03/02,00:01:02,12,10,1, 11.9,1,1, 3.980, 10438.589, 450.441, 52875.698 25/03/02,00:01:02,13,10,1, 11.9,1,1, 3.980, 10438.604, 450.431, 52875.737 25/03/02,00:01:02,14,10,1, 11.9,1,1, 3.980, 10438.616, 450.422, 52875.712 25/03/02,00:01:02,15,10,1, 11.9,1,1, 3.980, 10438.621, 450.429, 52875.712 25/03/02,00:01:02,16,10,1, 11.9,1,1, 3.980, 10438.617, 450.439, 52875.663 25/03/02,00:01:02,17,10,1, 11.9,1,1, 3.980, 10438.625, 450.416, 52875.673 25/03/02,00:01:02,18,10,1, 11.9,1,1, 3.980, 10438.618, 450.415, 52875.658 25/03/02,00:01:02,19,10,1, 11.9,1,1, 3.980, 10438.643, 450.401, 52875.707 25/03/02,00:01:03,00,10,1, 12.0,1,1, 3.988, 10438.640, 450.401, 52875.707 25/03/02,00:01:03,01,10,1, 12.0,1,1, 3.988, 10438.629, 450.405, 52875.701 25/03/02,00:01:03,02,10,1, 12.0,1,1, 3.988, 10438.628, 450.422, 52875.692 25/03/02,00:01:03,03,10,1, 12.0,1,1, 3.988, 10438.616, 450.435, 52875.669 25/03/02,00:01:03,04,10,1, 12.0,1,1, 3.988, 10438.608, 450.397, 52875.554 25/03/02,00:01:03,05,10,1, 12.0,1,1, 3.988, 10438.624, 450.372, 52875.601 25/03/02,00:01:03,06,10,1, 12.0,1,1, 3.988, 10438.660, 450.404, 52875.666 25/03/02,00:01:03,07,10,1, 12.0,1,1, 3.988, 10438.647, 450.375, 52875.628 25/03/02,00:01:03,08,10,1, 12.0,1,1, 3.988, 10438.640, 450.386, 52875.678 25/03/02,00:01:03,09,10,1, 12.0,1,1, 3.988, 10438.639, 450.388, 52875.630 25/03/02,00:01:03,10,10,1, 12.0,1,1, 3.988, 10438.644, 450.397, 52875.627 25/03/02,00:01:03,11,10,1, 12.0,1,1, 3.988, 10438.643, 450.398, 52875.609 25/03/02,00:01:03,12,10,1, 12.0,1,1, 3.988, 10438.651, 450.383, 52875.560 25/03/02,00:01:03,13,10,1, 12.0,1,1, 3.988, 10438.656, 450.374, 52875.530 25/03/02,00:01:03,14,10,1, 12.0,1,1, 3.988, 10438.655, 450.365, 52875.544 25/03/02,00:01:03,15,10,1, 12.0,1,1, 3.988, 10438.665, 450.357, 52875.612 25/03/02,00:01:03,16,10,1, 12.0,1,1, 3.988, 10438.679, 450.343, 52875.575 25/03/02,00:01:03,17,10,1, 12.0,1,1, 3.988, 10438.648, 450.341, 52875.518 25/03/02,00:01:03,18,10,1, 12.0,1,1, 3.988, 10438.668, 450.360, 52875.575 25/03/02,00:01:03,19,10,1, 12.0,1,1, 3.988, 10438.656, 450.355, 52875.546 25/03/02,00:01:04,00,10,1, 11.9,1,1, 3.978, 10438.648, 450.355, 52875.546 25/03/02,00:01:04,01,10,1, 11.9,1,1, 3.978, 10438.678, 450.361, 52875.637 25/03/02,00:01:04,02,10,1, 11.9,1,1, 3.978, 10438.664, 450.333, 52875.633 25/03/02,00:01:04,03,10,1, 11.9,1,1, 3.978, 10438.673, 450.354, 52875.623 25/03/02,00:01:04,04,10,1, 11.9,1,1, 3.978, 10438.683, 450.325, 52875.471 25/03/02,00:01:04,05,10,1, 11.9,1,1, 3.978, 10438.666, 450.274, 52875.420 25/03/02,00:01:04,06,10,1, 11.9,1,1, 3.978, 10438.638, 450.319, 52875.517 25/03/02,00:01:04,07,10,1, 11.9,1,1, 3.978, 10438.648, 450.300, 52875.389 25/03/02,00:01:04,08,10,1, 11.9,1,1, 3.978, 10438.682, 450.308, 52875.568 25/03/02,00:01:04,09,10,1, 11.9,1,1, 3.978, 10438.658, 450.299, 52875.498 25/03/02,00:01:04,10,10,1, 11.9,1,1, 3.978, 10438.656, 450.312, 52875.519 25/03/02,00:01:04,11,10,1, 11.9,1,1, 3.978, 10438.675, 450.282, 52875.495 25/03/02,00:01:04,12,10,1, 11.9,1,1, 3.978, 10438.679, 450.290, 52875.515 25/03/02,00:01:04,13,10,1, 11.9,1,1, 3.978, 10438.680, 450.284, 52875.610 25/03/02,00:01:04,14,10,1, 11.9,1,1, 3.978, 10438.662, 450.280, 52875.541 25/03/02,00:01:04,15,10,1, 11.9,1,1, 3.978, 10438.676, 450.282, 52875.503 25/03/02,00:01:04,16,10,1, 11.9,1,1, 3.978, 10438.675, 450.249, 52875.545 25/03/02,00:01:04,17,10,1, 11.9,1,1, 3.978, 10438.669, 450.274, 52875.519 25/03/02,00:01:04,18,10,1, 11.9,1,1, 3.978, 10438.688, 450.224, 52875.465 25/03/02,00:01:04,19,10,1, 11.9,1,1, 3.978, 10438.695, 450.255, 52875.431 25/03/02,00:01:05,00,10,1, 11.9,1,1, 3.985, 10438.690, 450.255, 52875.431 25/03/02,00:01:05,01,10,1, 11.9,1,1, 3.985, 10438.688, 450.249, 52875.458 25/03/02,00:01:05,02,10,1, 11.9,1,1, 3.985, 10438.685, 450.234, 52875.493 25/03/02,00:01:05,03,10,1, 11.9,1,1, 3.985, 10438.675, 450.259, 52875.463 25/03/02,00:01:05,04,10,1, 11.9,1,1, 3.985, 10438.706, 450.235, 52875.422 25/03/02,00:01:05,05,10,1, 11.9,1,1, 3.985, 10438.702, 450.226, 52875.384 25/03/02,00:01:05,06,10,1, 11.9,1,1, 3.985, 10438.705, 450.227, 52875.403 25/03/02,00:01:05,07,10,1, 11.9,1,1, 3.985, 10438.693, 450.232, 52875.422 25/03/02,00:01:05,08,10,1, 11.9,1,1, 3.985, 10438.698, 450.222, 52875.493 25/03/02,00:01:05,09,10,1, 11.9,1,1, 3.985, 10438.675, 450.225, 52875.449 25/03/02,00:01:05,10,10,1, 11.9,1,1, 3.985, 10438.681, 450.233, 52875.516 25/03/02,00:01:05,11,10,1, 11.9,1,1, 3.985, 10438.719, 450.197, 52875.393 25/03/02,00:01:05,12,10,1, 11.9,1,1, 3.985, 10438.705, 450.210, 52875.422 25/03/02,00:01:05,13,10,1, 11.9,1,1, 3.985, 10438.699, 450.207, 52875.453 25/03/02,00:01:05,14,10,1, 11.9,1,1, 3.985, 10438.705, 450.206, 52875.455 25/03/02,00:01:05,15,10,1, 11.9,1,1, 3.985, 10438.679, 450.208, 52875.376 25/03/02,00:01:05,16,10,1, 11.9,1,1, 3.985, 10438.698, 450.197, 52875.433 25/03/02,00:01:05,17,10,1, 11.9,1,1, 3.985, 10438.678, 450.194, 52875.431 25/03/02,00:01:05,18,10,1, 11.9,1,1, 3.985, 10438.688, 450.184, 52875.365 25/03/02,00:01:05,19,10,1, 11.9,1,1, 3.985, 10438.694, 450.206, 52875.372 25/03/02,00:01:06,00,10,1, 11.9,1,1, 3.986, 10438.690, 450.206, 52875.372 25/03/02,00:01:06,01,10,1, 11.9,1,1, 3.986, 10438.693, 450.187, 52875.360 25/03/02,00:01:06,02,10,1, 11.9,1,1, 3.986, 10438.729, 450.185, 52875.424 25/03/02,00:01:06,03,10,1, 11.9,1,1, 3.986, 10438.691, 450.193, 52875.470 25/03/02,00:01:06,04,10,1, 11.9,1,1, 3.986, 10438.706, 450.167, 52875.331 25/03/02,00:01:06,05,10,1, 11.9,1,1, 3.986, 10438.697, 450.169, 52875.394 25/03/02,00:01:06,06,10,1, 11.9,1,1, 3.986, 10438.710, 450.190, 52875.398 25/03/02,00:01:06,07,10,1, 11.9,1,1, 3.986, 10438.714, 450.161, 52875.308 25/03/02,00:01:06,08,10,1, 11.9,1,1, 3.986, 10438.701, 450.156, 52875.173 25/03/02,00:01:06,09,10,1, 11.9,1,1, 3.986, 10438.751, 450.183, 52875.398 25/03/02,00:01:06,10,10,1, 11.9,1,1, 3.986, 10438.732, 450.171, 52875.372 25/03/02,00:01:06,11,10,1, 11.9,1,1, 3.986, 10438.725, 450.164, 52875.367 25/03/02,00:01:06,12,10,1, 11.9,1,1, 3.986, 10438.700, 450.165, 52875.351 25/03/02,00:01:06,13,10,1, 11.9,1,1, 3.986, 10438.730, 450.154, 52875.404 25/03/02,00:01:06,14,10,1, 11.9,1,1, 3.986, 10438.708, 450.174, 52875.287 25/03/02,00:01:06,15,10,1, 11.9,1,1, 3.986, 10438.734, 450.148, 52875.323 25/03/02,00:01:06,16,10,1, 11.9,1,1, 3.986, 10438.698, 450.162, 52875.369 25/03/02,00:01:06,17,10,1, 11.9,1,1, 3.986, 10438.731, 450.164, 52875.291 25/03/02,00:01:06,18,10,1, 11.9,1,1, 3.986, 10438.723, 450.157, 52875.288 25/03/02,00:01:06,19,10,1, 11.9,1,1, 3.986, 10438.717, 450.163, 52875.282 25/03/02,00:01:07,00,10,1, 11.9,1,1, 3.987, 10438.715, 450.163, 52875.282 25/03/02,00:01:07,01,10,1, 11.9,1,1, 3.987, 10438.708, 450.164, 52875.336 25/03/02,00:01:07,02,10,1, 11.9,1,1, 3.987, 10438.748, 450.156, 52875.284 25/03/02,00:01:07,03,10,1, 11.9,1,1, 3.987, 10438.721, 450.137, 52875.324 25/03/02,00:01:07,04,10,1, 11.9,1,1, 3.987, 10438.718, 450.148, 52875.310 25/03/02,00:01:07,05,10,1, 11.9,1,1, 3.987, 10438.730, 450.167, 52875.409 25/03/02,00:01:07,06,10,1, 11.9,1,1, 3.987, 10438.706, 450.166, 52875.378 25/03/02,00:01:07,07,10,1, 11.9,1,1, 3.987, 10438.734, 450.164, 52875.365 25/03/02,00:01:07,08,10,1, 11.9,1,1, 3.987, 10438.728, 450.154, 52875.399 25/03/02,00:01:07,09,10,1, 11.9,1,1, 3.987, 10438.715, 450.140, 52875.348 25/03/02,00:01:07,10,10,1, 11.9,1,1, 3.987, 10438.714, 450.173, 52875.375 25/03/02,00:01:07,11,10,1, 11.9,1,1, 3.987, 10438.722, 450.184, 52875.334 25/03/02,00:01:07,12,10,1, 11.9,1,1, 3.987, 10438.741, 450.162, 52875.295 25/03/02,00:01:07,13,10,1, 11.9,1,1, 3.987, 10438.732, 450.162, 52875.250 25/03/02,00:01:07,14,10,1, 11.9,1,1, 3.987, 10438.738, 450.182, 52875.255 25/03/02,00:01:07,15,10,1, 11.9,1,1, 3.987, 10438.720, 450.160, 52875.235 25/03/02,00:01:07,16,10,1, 11.9,1,1, 3.987, 10438.725, 450.147, 52875.300 25/03/02,00:01:07,17,10,1, 11.9,1,1, 3.987, 10438.747, 450.167, 52875.295 25/03/02,00:01:07,18,10,1, 11.9,1,1, 3.987, 10438.751, 450.212, 52875.334 25/03/02,00:01:07,19,10,1, 11.9,1,1, 3.987, 10438.749, 450.170, 52875.289 25/03/02,00:01:08,00,10,1, 11.8,1,1, 3.983, 10438.749, 450.170, 52875.289 25/03/02,00:01:08,01,10,1, 11.8,1,1, 3.983, 10438.726, 450.184, 52875.271 25/03/02,00:01:08,02,10,1, 11.8,1,1, 3.983, 10438.752, 450.180, 52875.281 25/03/02,00:01:08,03,10,1, 11.8,1,1, 3.983, 10438.760, 450.187, 52875.324 25/03/02,00:01:08,04,10,1, 11.8,1,1, 3.983, 10438.718, 450.193, 52875.300 25/03/02,00:01:08,05,10,1, 11.8,1,1, 3.983, 10438.728, 450.185, 52875.315 25/03/02,00:01:08,06,10,1, 11.8,1,1, 3.983, 10438.737, 450.175, 52875.267 25/03/02,00:01:08,07,10,1, 11.8,1,1, 3.983, 10438.748, 450.165, 52875.240 25/03/02,00:01:08,08,10,1, 11.8,1,1, 3.983, 10438.744, 450.202, 52875.201 25/03/02,00:01:08,09,10,1, 11.8,1,1, 3.983, 10438.731, 450.187, 52875.220 25/03/02,00:01:08,10,10,1, 11.8,1,1, 3.983, 10438.729, 450.196, 52875.262 25/03/02,00:01:08,11,10,1, 11.8,1,1, 3.983, 10438.750, 450.197, 52875.249 25/03/02,00:01:08,12,10,1, 11.8,1,1, 3.983, 10438.719, 450.189, 52875.253 25/03/02,00:01:08,13,10,1, 11.8,1,1, 3.983, 10438.701, 450.230, 52875.265 25/03/02,00:01:08,14,10,1, 11.8,1,1, 3.983, 10438.756, 450.227, 52875.228 25/03/02,00:01:08,15,10,1, 11.8,1,1, 3.983, 10438.760, 450.234, 52875.260 25/03/02,00:01:08,16,10,1, 11.8,1,1, 3.983, 10438.745, 450.232, 52875.271 25/03/02,00:01:08,17,10,1, 11.8,1,1, 3.983, 10438.748, 450.218, 52875.271 25/03/02,00:01:08,18,10,1, 11.8,1,1, 3.983, 10438.782, 450.243, 52875.271 25/03/02,00:01:08,19,10,1, 11.8,1,1, 3.983, 10438.770, 450.221, 52875.247 25/03/02,00:01:09,00,10,1, 11.9,1,1, 3.977, 10438.765, 450.221, 52875.247 25/03/02,00:01:09,01,10,1, 11.9,1,1, 3.977, 10438.750, 450.220, 52875.204 25/03/02,00:01:09,02,10,1, 11.9,1,1, 3.977, 10438.746, 450.212, 52875.231 25/03/02,00:01:09,03,10,1, 11.9,1,1, 3.977, 10438.759, 450.221, 52875.271 25/03/02,00:01:09,04,10,1, 11.9,1,1, 3.977, 10438.772, 450.233, 52875.267 25/03/02,00:01:09,05,10,1, 11.9,1,1, 3.977, 10438.755, 450.207, 52875.306 25/03/02,00:01:09,06,10,1, 11.9,1,1, 3.977, 10438.754, 450.240, 52875.283 25/03/02,00:01:09,07,10,1, 11.9,1,1, 3.977, 10438.800, 450.231, 52875.242 25/03/02,00:01:09,08,10,1, 11.9,1,1, 3.977, 10438.757, 450.241, 52875.244 25/03/02,00:01:09,09,10,1, 11.9,1,1, 3.977, 10438.757, 450.242, 52875.241 25/03/02,00:01:09,10,10,1, 11.9,1,1, 3.977, 10438.759, 450.244, 52875.297 25/03/02,00:01:09,11,10,1, 11.9,1,1, 3.977, 10438.754, 450.245, 52875.275 25/03/02,00:01:09,12,10,1, 11.9,1,1, 3.977, 10438.782, 450.251, 52875.244 25/03/02,00:01:09,13,10,1, 11.9,1,1, 3.977, 10438.764, 450.251, 52875.235 25/03/02,00:01:09,14,10,1, 11.9,1,1, 3.977, 10438.769, 450.249, 52875.199 25/03/02,00:01:09,15,10,1, 11.9,1,1, 3.977, 10438.759, 450.276, 52875.164 25/03/02,00:01:09,16,10,1, 11.9,1,1, 3.977, 10438.776, 450.249, 52875.196 25/03/02,00:01:09,17,10,1, 11.9,1,1, 3.977, 10438.754, 450.257, 52875.208 25/03/02,00:01:09,18,10,1, 11.9,1,1, 3.977, 10438.786, 450.252, 52875.234 25/03/02,00:01:09,19,10,1, 11.9,1,1, 3.977, 10438.770, 450.260, 52875.271 25/03/02,00:01:10,00,10,1, 11.9,1,1, 3.986, 10438.765, 450.260, 52875.271 25/03/02,00:01:10,01,10,1, 11.9,1,1, 3.986, 10438.781, 450.273, 52875.257 25/03/02,00:01:10,02,10,1, 11.9,1,1, 3.986, 10438.786, 450.264, 52875.207 25/03/02,00:01:10,03,10,1, 11.9,1,1, 3.986, 10438.767, 450.269, 52875.210 25/03/02,00:01:10,04,10,1, 11.9,1,1, 3.986, 10438.787, 450.297, 52875.239 25/03/02,00:01:10,05,10,1, 11.9,1,1, 3.986, 10438.771, 450.279, 52875.187 25/03/02,00:01:10,06,10,1, 11.9,1,1, 3.986, 10438.787, 450.268, 52875.200 25/03/02,00:01:10,07,10,1, 11.9,1,1, 3.986, 10438.773, 450.296, 52875.172 25/03/02,00:01:10,08,10,1, 11.9,1,1, 3.986, 10438.788, 450.306, 52875.035 25/03/02,00:01:10,09,10,1, 11.9,1,1, 3.986, 10438.753, 450.295, 52875.231 25/03/02,00:01:10,10,10,1, 11.9,1,1, 3.986, 10438.775, 450.308, 52875.210 25/03/02,00:01:10,11,10,1, 11.9,1,1, 3.986, 10438.764, 450.312, 52875.200 25/03/02,00:01:10,12,10,1, 11.9,1,1, 3.986, 10438.772, 450.301, 52875.202 25/03/02,00:01:10,13,10,1, 11.9,1,1, 3.986, 10438.773, 450.335, 52875.228 25/03/02,00:01:10,14,10,1, 11.9,1,1, 3.986, 10438.779, 450.302, 52875.207 25/03/02,00:01:10,15,10,1, 11.9,1,1, 3.986, 10438.765, 450.290, 52875.193 25/03/02,00:01:10,16,10,1, 11.9,1,1, 3.986, 10438.755, 450.334, 52875.181 25/03/02,00:01:10,17,10,1, 11.9,1,1, 3.986, 10438.786, 450.291, 52875.173 25/03/02,00:01:10,18,10,1, 11.9,1,1, 3.986, 10438.792, 450.345, 52875.192 25/03/02,00:01:10,19,10,1, 11.9,1,1, 3.986, 10438.794, 450.326, 52875.240 25/03/02,00:01:11,00,10,1, 11.9,1,1, 3.984, 10438.790, 450.326, 52875.240 25/03/02,00:01:11,01,10,1, 11.9,1,1, 3.984, 10438.768, 450.335, 52875.175 25/03/02,00:01:11,02,10,1, 11.9,1,1, 3.984, 10438.767, 450.357, 52875.167 25/03/02,00:01:11,03,10,1, 11.9,1,1, 3.984, 10438.770, 450.347, 52875.149 25/03/02,00:01:11,04,10,1, 11.9,1,1, 3.984, 10438.783, 450.348, 52875.158 25/03/02,00:01:11,05,10,1, 11.9,1,1, 3.984, 10438.783, 450.356, 52875.143 25/03/02,00:01:11,06,10,1, 11.9,1,1, 3.984, 10438.759, 450.354, 52875.210 25/03/02,00:01:11,07,10,1, 11.9,1,1, 3.984, 10438.775, 450.361, 52875.197 25/03/02,00:01:11,08,10,1, 11.9,1,1, 3.984, 10438.767, 450.364, 52875.145 25/03/02,00:01:11,09,10,1, 11.9,1,1, 3.984, 10438.748, 450.363, 52875.222 25/03/02,00:01:11,10,10,1, 11.9,1,1, 3.984, 10438.751, 450.397, 52875.394 25/03/02,00:01:11,11,10,1, 11.9,1,1, 3.984, 10438.789, 450.353, 52875.214 25/03/02,00:01:11,12,10,1, 11.9,1,1, 3.984, 10438.762, 450.372, 52875.091 25/03/02,00:01:11,13,10,1, 11.9,1,1, 3.984, 10438.780, 450.371, 52875.179 25/03/02,00:01:11,14,10,1, 11.9,1,1, 3.984, 10438.781, 450.397, 52875.180 25/03/02,00:01:11,15,10,1, 11.9,1,1, 3.984, 10438.750, 450.395, 52875.193 25/03/02,00:01:11,16,10,1, 11.9,1,1, 3.984, 10438.774, 450.387, 52875.108 25/03/02,00:01:11,17,10,1, 11.9,1,1, 3.984, 10438.756, 450.398, 52875.178 25/03/02,00:01:11,18,10,1, 11.9,1,1, 3.984, 10438.742, 450.401, 52875.149 25/03/02,00:01:11,19,10,1, 11.9,1,1, 3.984, 10438.778, 450.399, 52875.150 25/03/02,00:01:12,00,10,1, 11.9,1,1, 3.986, 10438.774, 450.399, 52875.150 25/03/02,00:01:12,01,10,1, 11.9,1,1, 3.986, 10438.758, 450.402, 52875.236 25/03/02,00:01:12,02,10,1, 11.9,1,1, 3.986, 10438.737, 450.430, 52875.205 25/03/02,00:01:12,03,10,1, 11.9,1,1, 3.986, 10438.767, 450.416, 52875.145 25/03/02,00:01:12,04,10,1, 11.9,1,1, 3.986, 10438.759, 450.416, 52875.125 25/03/02,00:01:12,05,10,1, 11.9,1,1, 3.986, 10438.740, 450.417, 52875.091 25/03/02,00:01:12,06,10,1, 11.9,1,1, 3.986, 10438.720, 450.438, 52875.159 25/03/02,00:01:12,07,10,1, 11.9,1,1, 3.986, 10438.752, 450.434, 52875.063 25/03/02,00:01:12,08,10,1, 11.9,1,1, 3.986, 10438.729, 450.432, 52875.112 25/03/02,00:01:12,09,10,1, 11.9,1,1, 3.986, 10438.747, 450.416, 52875.041 25/03/02,00:01:12,10,10,1, 11.9,1,1, 3.986, 10438.748, 450.456, 52875.117 25/03/02,00:01:12,11,10,1, 11.9,1,1, 3.986, 10438.742, 450.445, 52875.082 25/03/02,00:01:12,12,10,1, 11.9,1,1, 3.986, 10438.741, 450.457, 52875.160 25/03/02,00:01:12,13,10,1, 11.9,1,1, 3.986, 10438.750, 450.463, 52875.129 25/03/02,00:01:12,14,10,1, 11.9,1,1, 3.986, 10438.734, 450.458, 52875.175 25/03/02,00:01:12,15,10,1, 11.9,1,1, 3.986, 10438.720, 450.441, 52875.153 25/03/02,00:01:12,16,10,1, 11.9,1,1, 3.986, 10438.707, 450.472, 52875.101 25/03/02,00:01:12,17,10,1, 11.9,1,1, 3.986, 10438.719, 450.465, 52875.134 25/03/02,00:01:12,18,10,1, 11.9,1,1, 3.986, 10438.732, 450.440, 52875.160 25/03/02,00:01:12,19,10,1, 11.9,1,1, 3.986, 10438.695, 450.467, 52875.089 25/03/02,00:01:13,00,10,1, 11.9,1,1, 3.984, 10438.690, 450.467, 52875.089 25/03/02,00:01:13,01,10,1, 11.9,1,1, 3.984, 10438.693, 450.477, 52875.160 25/03/02,00:01:13,02,10,1, 11.9,1,1, 3.984, 10438.703, 450.510, 52875.186 25/03/02,00:01:13,03,10,1, 11.9,1,1, 3.984, 10438.692, 450.468, 52875.133 25/03/02,00:01:13,04,10,1, 11.9,1,1, 3.984, 10438.707, 450.487, 52875.108 25/03/02,00:01:13,05,10,1, 11.9,1,1, 3.984, 10438.696, 450.474, 52875.081 25/03/02,00:01:13,06,10,1, 11.9,1,1, 3.984, 10438.685, 450.497, 52875.240 25/03/02,00:01:13,07,10,1, 11.9,1,1, 3.984, 10438.721, 450.498, 52875.061 25/03/02,00:01:13,08,10,1, 11.9,1,1, 3.984, 10438.717, 450.493, 52875.169 25/03/02,00:01:13,09,10,1, 11.9,1,1, 3.984, 10438.718, 450.501, 52875.069 25/03/02,00:01:13,10,10,1, 11.9,1,1, 3.984, 10438.717, 450.505, 52875.096 25/03/02,00:01:13,11,10,1, 11.9,1,1, 3.984, 10438.707, 450.481, 52875.094 25/03/02,00:01:13,12,10,1, 11.9,1,1, 3.984, 10438.702, 450.513, 52875.102 25/03/02,00:01:13,13,10,1, 11.9,1,1, 3.984, 10438.701, 450.488, 52875.055 25/03/02,00:01:13,14,10,1, 11.9,1,1, 3.984, 10438.700, 450.481, 52875.107 25/03/02,00:01:13,15,10,1, 11.9,1,1, 3.984, 10438.673, 450.528, 52875.033 25/03/02,00:01:13,16,10,1, 11.9,1,1, 3.984, 10438.661, 450.515, 52875.086 25/03/02,00:01:13,17,10,1, 11.9,1,1, 3.984, 10438.672, 450.525, 52875.021 25/03/02,00:01:13,18,10,1, 11.9,1,1, 3.984, 10438.680, 450.528, 52875.029 25/03/02,00:01:13,19,10,1, 11.9,1,1, 3.984, 10438.684, 450.544, 52875.136 25/03/02,00:01:14,00,10,1, 11.9,1,1, 3.983, 10438.682, 450.544, 52875.136 25/03/02,00:01:14,01,10,1, 11.9,1,1, 3.983, 10438.699, 450.520, 52875.128 25/03/02,00:01:14,02,10,1, 11.9,1,1, 3.983, 10438.684, 450.537, 52875.102 25/03/02,00:01:14,03,10,1, 11.9,1,1, 3.983, 10438.667, 450.541, 52875.186 25/03/02,00:01:14,04,10,1, 11.9,1,1, 3.983, 10438.675, 450.540, 52875.147 25/03/02,00:01:14,05,10,1, 11.9,1,1, 3.983, 10438.670, 450.532, 52875.127 25/03/02,00:01:14,06,10,1, 11.9,1,1, 3.983, 10438.663, 450.547, 52875.019 25/03/02,00:01:14,07,10,1, 11.9,1,1, 3.983, 10438.671, 450.558, 52875.139 25/03/02,00:01:14,08,10,1, 11.9,1,1, 3.983, 10438.686, 450.524, 52875.095 25/03/02,00:01:14,09,10,1, 11.9,1,1, 3.983, 10438.654, 450.518, 52875.086 25/03/02,00:01:14,10,10,1, 11.9,1,1, 3.983, 10438.657, 450.529, 52875.019 25/03/02,00:01:14,11,10,1, 11.9,1,1, 3.983, 10438.646, 450.543, 52874.982 25/03/02,00:01:14,12,10,1, 11.9,1,1, 3.983, 10438.661, 450.519, 52875.029 25/03/02,00:01:14,13,10,1, 11.9,1,1, 3.983, 10438.650, 450.568, 52875.044 25/03/02,00:01:14,14,10,1, 11.9,1,1, 3.983, 10438.649, 450.577, 52875.021 25/03/02,00:01:14,15,10,1, 11.9,1,1, 3.983, 10438.657, 450.568, 52875.063 25/03/02,00:01:14,16,10,1, 11.9,1,1, 3.983, 10438.649, 450.574, 52875.083 25/03/02,00:01:14,17,10,1, 11.9,1,1, 3.983, 10438.648, 450.568, 52875.020 25/03/02,00:01:14,18,10,1, 11.9,1,1, 3.983, 10438.644, 450.569, 52874.984 25/03/02,00:01:14,19,10,1, 11.9,1,1, 3.983, 10438.652, 450.583, 52875.050 25/03/02,00:01:15,00,10,1, 11.9,1,1, 3.985, 10438.648, 450.583, 52875.050 25/03/02,00:01:15,01,10,1, 11.9,1,1, 3.985, 10438.660, 450.593, 52874.987 25/03/02,00:01:15,02,10,1, 11.9,1,1, 3.985, 10438.631, 450.583, 52875.018 25/03/02,00:01:15,03,10,1, 11.9,1,1, 3.985, 10438.628, 450.599, 52875.029 25/03/02,00:01:15,04,10,1, 11.9,1,1, 3.985, 10438.624, 450.601, 52874.992 25/03/02,00:01:15,05,10,1, 11.9,1,1, 3.985, 10438.646, 450.614, 52874.998 25/03/02,00:01:15,06,10,1, 11.9,1,1, 3.985, 10438.651, 450.619, 52874.946 25/03/02,00:01:15,07,10,1, 11.9,1,1, 3.985, 10438.635, 450.598, 52875.034 25/03/02,00:01:15,08,10,1, 11.9,1,1, 3.985, 10438.626, 450.585, 52874.989 25/03/02,00:01:15,09,10,1, 11.9,1,1, 3.985, 10438.612, 450.618, 52874.983 25/03/02,00:01:15,10,10,1, 11.9,1,1, 3.985, 10438.588, 450.639, 52875.071 25/03/02,00:01:15,11,10,1, 11.9,1,1, 3.985, 10438.621, 450.628, 52875.020 25/03/02,00:01:15,12,10,1, 11.9,1,1, 3.985, 10438.619, 450.622, 52874.989 25/03/02,00:01:15,13,10,1, 11.9,1,1, 3.985, 10438.609, 450.624, 52875.030 25/03/02,00:01:15,14,10,1, 11.9,1,1, 3.985, 10438.581, 450.640, 52874.958 25/03/02,00:01:15,15,10,1, 11.9,1,1, 3.985, 10438.595, 450.621, 52874.960 25/03/02,00:01:15,16,10,1, 11.9,1,1, 3.985, 10438.586, 450.627, 52875.037 25/03/02,00:01:15,17,10,1, 11.9,1,1, 3.985, 10438.602, 450.649, 52874.928 25/03/02,00:01:15,18,10,1, 11.9,1,1, 3.985, 10438.579, 450.655, 52874.911 25/03/02,00:01:15,19,10,1, 11.9,1,1, 3.985, 10438.583, 450.640, 52874.964 25/03/02,00:01:16,00,10,1, 11.8,1,1, 3.983, 10438.582, 450.640, 52874.964 25/03/02,00:01:16,01,10,1, 11.8,1,1, 3.983, 10438.551, 450.663, 52875.023 25/03/02,00:01:16,02,10,1, 11.8,1,1, 3.983, 10438.564, 450.618, 52875.045 25/03/02,00:01:16,03,10,1, 11.8,1,1, 3.983, 10438.562, 450.653, 52874.969 25/03/02,00:01:16,04,10,1, 11.8,1,1, 3.983, 10438.550, 450.642, 52875.033 25/03/02,00:01:16,05,10,1, 11.8,1,1, 3.983, 10438.553, 450.633, 52874.957 25/03/02,00:01:16,06,10,1, 11.8,1,1, 3.983, 10438.575, 450.661, 52874.979 25/03/02,00:01:16,07,10,1, 11.8,1,1, 3.983, 10438.550, 450.689, 52874.985 25/03/02,00:01:16,08,10,1, 11.8,1,1, 3.983, 10438.554, 450.673, 52874.938 25/03/02,00:01:16,09,10,1, 11.8,1,1, 3.983, 10438.531, 450.665, 52874.945 25/03/02,00:01:16,10,10,1, 11.8,1,1, 3.983, 10438.552, 450.681, 52874.932 25/03/02,00:01:16,11,10,1, 11.8,1,1, 3.983, 10438.543, 450.714, 52875.013 25/03/02,00:01:16,12,10,1, 11.8,1,1, 3.983, 10438.541, 450.683, 52874.910 25/03/02,00:01:16,13,10,1, 11.8,1,1, 3.983, 10438.544, 450.656, 52874.859 25/03/02,00:01:16,14,10,1, 11.8,1,1, 3.983, 10438.523, 450.670, 52874.950 25/03/02,00:01:16,15,10,1, 11.8,1,1, 3.983, 10438.525, 450.685, 52874.919 25/03/02,00:01:16,16,10,1, 11.8,1,1, 3.983, 10438.552, 450.672, 52874.940 25/03/02,00:01:16,17,10,1, 11.8,1,1, 3.983, 10438.515, 450.685, 52874.923 25/03/02,00:01:16,18,10,1, 11.8,1,1, 3.983, 10438.525, 450.703, 52875.019 25/03/02,00:01:16,19,10,1, 11.8,1,1, 3.983, 10438.535, 450.680, 52875.036 25/03/02,00:01:17,00,09,1, 11.9,1,1, 3.978, 10438.532, 450.680, 52875.036 25/03/02,00:01:17,01,09,1, 11.9,1,1, 3.978, 10438.525, 450.702, 52874.895 25/03/02,00:01:17,02,09,1, 11.9,1,1, 3.978, 10438.505, 450.687, 52874.867 25/03/02,00:01:17,03,09,1, 11.9,1,1, 3.978, 10438.508, 450.708, 52874.872 25/03/02,00:01:17,04,09,1, 11.9,1,1, 3.978, 10438.479, 450.687, 52874.912 25/03/02,00:01:17,05,09,1, 11.9,1,1, 3.978, 10438.514, 450.718, 52874.910 25/03/02,00:01:17,06,09,1, 11.9,1,1, 3.978, 10438.495, 450.719, 52874.918 25/03/02,00:01:17,07,09,1, 11.9,1,1, 3.978, 10438.479, 450.699, 52874.955 25/03/02,00:01:17,08,09,1, 11.9,1,1, 3.978, 10438.482, 450.712, 52874.893 25/03/02,00:01:17,09,09,1, 11.9,1,1, 3.978, 10438.465, 450.696, 52874.877 25/03/02,00:01:17,10,09,1, 11.9,1,1, 3.978, 10438.452, 450.713, 52874.865 25/03/02,00:01:17,11,09,1, 11.9,1,1, 3.978, 10438.492, 450.703, 52874.922 25/03/02,00:01:17,12,09,1, 11.9,1,1, 3.978, 10438.462, 450.705, 52874.922 25/03/02,00:01:17,13,09,1, 11.9,1,1, 3.978, 10438.443, 450.723, 52874.953 25/03/02,00:01:17,14,09,1, 11.9,1,1, 3.978, 10438.460, 450.740, 52874.894 25/03/02,00:01:17,15,09,1, 11.9,1,1, 3.978, 10438.448, 450.696, 52874.858 25/03/02,00:01:17,16,09,1, 11.9,1,1, 3.978, 10438.418, 450.710, 52874.805 25/03/02,00:01:17,17,09,1, 11.9,1,1, 3.978, 10438.424, 450.754, 52874.934 25/03/02,00:01:17,18,09,1, 11.9,1,1, 3.978, 10438.428, 450.748, 52874.860 25/03/02,00:01:17,19,09,1, 11.9,1,1, 3.978, 10438.403, 450.737, 52874.928 25/03/02,00:01:18,00,10,1, 12.0,1,1, 3.984, 10438.398, 450.737, 52874.928 25/03/02,00:01:18,01,10,1, 12.0,1,1, 3.984, 10438.407, 450.749, 52874.871 25/03/02,00:01:18,02,10,1, 12.0,1,1, 3.984, 10438.375, 450.727, 52874.900 25/03/02,00:01:18,03,10,1, 12.0,1,1, 3.984, 10438.386, 450.741, 52874.915 25/03/02,00:01:18,04,10,1, 12.0,1,1, 3.984, 10438.388, 450.760, 52874.868 25/03/02,00:01:18,05,10,1, 12.0,1,1, 3.984, 10438.390, 450.752, 52874.912 25/03/02,00:01:18,06,10,1, 12.0,1,1, 3.984, 10438.410, 450.761, 52874.911 25/03/02,00:01:18,07,10,1, 12.0,1,1, 3.984, 10438.389, 450.751, 52874.790 25/03/02,00:01:18,08,10,1, 12.0,1,1, 3.984, 10438.383, 450.750, 52874.880 25/03/02,00:01:18,09,10,1, 12.0,1,1, 3.984, 10438.373, 450.772, 52874.853 25/03/02,00:01:18,10,10,1, 12.0,1,1, 3.984, 10438.392, 450.749, 52874.805 25/03/02,00:01:18,11,10,1, 12.0,1,1, 3.984, 10438.364, 450.748, 52874.818 25/03/02,00:01:18,12,10,1, 12.0,1,1, 3.984, 10438.387, 450.740, 52874.819 25/03/02,00:01:18,13,10,1, 12.0,1,1, 3.984, 10438.350, 450.768, 52874.835 25/03/02,00:01:18,14,10,1, 12.0,1,1, 3.984, 10438.338, 450.776, 52874.800 25/03/02,00:01:18,15,10,1, 12.0,1,1, 3.984, 10438.359, 450.734, 52874.742 25/03/02,00:01:18,16,10,1, 12.0,1,1, 3.984, 10438.342, 450.747, 52874.763 25/03/02,00:01:18,17,10,1, 12.0,1,1, 3.984, 10438.343, 450.772, 52874.751 25/03/02,00:01:18,18,10,1, 12.0,1,1, 3.984, 10438.338, 450.766, 52874.820 25/03/02,00:01:18,19,10,1, 12.0,1,1, 3.984, 10438.341, 450.742, 52874.639 25/03/02,00:01:19,00,09,1, 11.9,1,1, 3.976, 10438.340, 450.742, 52874.639 25/03/02,00:01:19,01,09,1, 11.9,1,1, 3.976, 10438.313, 450.779, 52874.844 25/03/02,00:01:19,02,09,1, 11.9,1,1, 3.976, 10438.330, 450.743, 52874.736 25/03/02,00:01:19,03,09,1, 11.9,1,1, 3.976, 10438.308, 450.768, 52874.733 25/03/02,00:01:19,04,09,1, 11.9,1,1, 3.976, 10438.299, 450.740, 52874.759 25/03/02,00:01:19,05,09,1, 11.9,1,1, 3.976, 10438.301, 450.755, 52874.699 25/03/02,00:01:19,06,09,1, 11.9,1,1, 3.976, 10438.280, 450.747, 52874.770 25/03/02,00:01:19,07,09,1, 11.9,1,1, 3.976, 10438.309, 450.753, 52874.705 25/03/02,00:01:19,08,09,1, 11.9,1,1, 3.976, 10438.305, 450.785, 52874.800 25/03/02,00:01:19,09,09,1, 11.9,1,1, 3.976, 10438.297, 450.766, 52874.771 25/03/02,00:01:19,10,09,1, 11.9,1,1, 3.976, 10438.320, 450.760, 52874.751 25/03/02,00:01:19,11,09,1, 11.9,1,1, 3.976, 10438.293, 450.781, 52874.772 25/03/02,00:01:19,12,09,1, 11.9,1,1, 3.976, 10438.283, 450.762, 52874.825 25/03/02,00:01:19,13,09,1, 11.9,1,1, 3.976, 10438.269, 450.773, 52874.826 25/03/02,00:01:19,14,09,1, 11.9,1,1, 3.976, 10438.283, 450.782, 52874.792 25/03/02,00:01:19,15,09,1, 11.9,1,1, 3.976, 10438.253, 450.760, 52874.785 25/03/02,00:01:19,16,09,1, 11.9,1,1, 3.976, 10438.290, 450.769, 52874.716 25/03/02,00:01:19,17,09,1, 11.9,1,1, 3.976, 10438.303, 450.725, 52874.684 25/03/02,00:01:19,18,09,1, 11.9,1,1, 3.976, 10438.245, 450.763, 52874.737 25/03/02,00:01:19,19,09,1, 11.9,1,1, 3.976, 10438.264, 450.790, 52874.795 25/03/02,00:01:20,00,09,1, 11.9,1,1, 3.982, 10438.256, 450.790, 52874.795 25/03/02,00:01:20,01,09,1, 11.9,1,1, 3.982, 10438.246, 450.754, 52874.738 25/03/02,00:01:20,02,09,1, 11.9,1,1, 3.982, 10438.266, 450.769, 52874.735 25/03/02,00:01:20,03,09,1, 11.9,1,1, 3.982, 10438.239, 450.736, 52874.661 25/03/02,00:01:20,04,09,1, 11.9,1,1, 3.982, 10438.279, 450.767, 52874.668 25/03/02,00:01:20,05,09,1, 11.9,1,1, 3.982, 10438.253, 450.755, 52874.820 25/03/02,00:01:20,06,09,1, 11.9,1,1, 3.982, 10438.280, 450.772, 52874.799 25/03/02,00:01:20,07,09,1, 11.9,1,1, 3.982, 10438.254, 450.764, 52874.714 25/03/02,00:01:20,08,09,1, 11.9,1,1, 3.982, 10438.251, 450.789, 52874.725 25/03/02,00:01:20,09,09,1, 11.9,1,1, 3.982, 10438.211, 450.774, 52874.745 25/03/02,00:01:20,10,09,1, 11.9,1,1, 3.982, 10438.220, 450.772, 52874.728 25/03/02,00:01:20,11,09,1, 11.9,1,1, 3.982, 10438.231, 450.790, 52874.702 25/03/02,00:01:20,12,09,1, 11.9,1,1, 3.982, 10438.228, 450.779, 52874.736 25/03/02,00:01:20,13,09,1, 11.9,1,1, 3.982, 10438.224, 450.777, 52874.657 25/03/02,00:01:20,14,09,1, 11.9,1,1, 3.982, 10438.264, 450.773, 52874.730 25/03/02,00:01:20,15,09,1, 11.9,1,1, 3.982, 10438.248, 450.766, 52874.650 25/03/02,00:01:20,16,09,1, 11.9,1,1, 3.982, 10438.209, 450.774, 52874.683 25/03/02,00:01:20,17,09,1, 11.9,1,1, 3.982, 10438.230, 450.786, 52874.655 25/03/02,00:01:20,18,09,1, 11.9,1,1, 3.982, 10438.232, 450.796, 52874.644 25/03/02,00:01:20,19,09,1, 11.9,1,1, 3.982, 10438.215, 450.814, 52874.791 25/03/02,00:01:21,00,09,1, 11.9,1,1, 3.985, 10438.215, 450.814, 52874.791 25/03/02,00:01:21,01,09,1, 11.9,1,1, 3.985, 10438.215, 450.785, 52874.680 25/03/02,00:01:21,02,09,1, 11.9,1,1, 3.985, 10438.171, 450.827, 52874.782 25/03/02,00:01:21,03,09,1, 11.9,1,1, 3.985, 10438.198, 450.832, 52874.706 25/03/02,00:01:21,04,09,1, 11.9,1,1, 3.985, 10438.191, 450.786, 52874.625 25/03/02,00:01:21,05,09,1, 11.9,1,1, 3.985, 10438.209, 450.817, 52874.643 25/03/02,00:01:21,06,09,1, 11.9,1,1, 3.985, 10438.157, 450.789, 52874.611 25/03/02,00:01:21,07,09,1, 11.9,1,1, 3.985, 10438.203, 450.793, 52874.608 25/03/02,00:01:21,08,09,1, 11.9,1,1, 3.985, 10438.198, 450.819, 52874.680 25/03/02,00:01:21,09,09,1, 11.9,1,1, 3.985, 10438.173, 450.839, 52874.689 25/03/02,00:01:21,10,09,1, 11.9,1,1, 3.985, 10438.163, 450.827, 52874.707 25/03/02,00:01:21,11,09,1, 11.9,1,1, 3.985, 10438.141, 450.815, 52874.623 25/03/02,00:01:21,12,09,1, 11.9,1,1, 3.985, 10438.166, 450.813, 52874.630 25/03/02,00:01:21,13,09,1, 11.9,1,1, 3.985, 10438.145, 450.826, 52874.592 25/03/02,00:01:21,14,09,1, 11.9,1,1, 3.985, 10438.157, 450.845, 52874.626 25/03/02,00:01:21,15,09,1, 11.9,1,1, 3.985, 10438.124, 450.819, 52874.619 25/03/02,00:01:21,16,09,1, 11.9,1,1, 3.985, 10438.156, 450.822, 52874.651 25/03/02,00:01:21,17,09,1, 11.9,1,1, 3.985, 10438.126, 450.828, 52874.656 25/03/02,00:01:21,18,09,1, 11.9,1,1, 3.985, 10438.141, 450.816, 52874.613 25/03/02,00:01:21,19,09,1, 11.9,1,1, 3.985, 10438.142, 450.819, 52874.594 25/03/02,00:01:22,00,09,1, 11.9,1,1, 3.987, 10438.139, 450.819, 52874.594 25/03/02,00:01:22,01,09,1, 11.9,1,1, 3.987, 10438.108, 450.850, 52874.681 25/03/02,00:01:22,02,09,1, 11.9,1,1, 3.987, 10438.134, 450.852, 52874.625 25/03/02,00:01:22,03,09,1, 11.9,1,1, 3.987, 10438.115, 450.833, 52874.599 25/03/02,00:01:22,04,09,1, 11.9,1,1, 3.987, 10438.094, 450.858, 52874.650 25/03/02,00:01:22,05,09,1, 11.9,1,1, 3.987, 10438.101, 450.862, 52874.639 25/03/02,00:01:22,06,09,1, 11.9,1,1, 3.987, 10438.127, 450.848, 52874.548 25/03/02,00:01:22,07,09,1, 11.9,1,1, 3.987, 10438.108, 450.857, 52874.576 25/03/02,00:01:22,08,09,1, 11.9,1,1, 3.987, 10438.095, 450.850, 52874.616 25/03/02,00:01:22,09,09,1, 11.9,1,1, 3.987, 10438.067, 450.844, 52874.634 25/03/02,00:01:22,10,09,1, 11.9,1,1, 3.987, 10438.068, 450.840, 52874.610 25/03/02,00:01:22,11,09,1, 11.9,1,1, 3.987, 10438.085, 450.889, 52874.572 25/03/02,00:01:22,12,09,1, 11.9,1,1, 3.987, 10438.083, 450.863, 52874.537 25/03/02,00:01:22,13,09,1, 11.9,1,1, 3.987, 10438.079, 450.855, 52874.602 25/03/02,00:01:22,14,09,1, 11.9,1,1, 3.987, 10438.072, 450.855, 52874.522 25/03/02,00:01:22,15,09,1, 11.9,1,1, 3.987, 10438.079, 450.875, 52874.603 25/03/02,00:01:22,16,09,1, 11.9,1,1, 3.987, 10438.072, 450.878, 52874.603 25/03/02,00:01:22,17,09,1, 11.9,1,1, 3.987, 10438.060, 450.871, 52874.612 25/03/02,00:01:22,18,09,1, 11.9,1,1, 3.987, 10438.046, 450.850, 52874.606 25/03/02,00:01:22,19,09,1, 11.9,1,1, 3.987, 10438.046, 450.873, 52874.583 25/03/02,00:01:23,00,08,1, 11.9,1,1, 3.983, 10438.039, 450.873, 52874.583 25/03/02,00:01:23,01,08,1, 11.9,1,1, 3.983, 10438.060, 450.893, 52874.583 25/03/02,00:01:23,02,08,1, 11.9,1,1, 3.983, 10438.020, 450.868, 52874.653 25/03/02,00:01:23,03,08,1, 11.9,1,1, 3.983, 10438.011, 450.872, 52874.524 25/03/02,00:01:23,04,08,1, 11.9,1,1, 3.983, 10438.027, 450.880, 52874.575 25/03/02,00:01:23,05,08,1, 11.9,1,1, 3.983, 10437.989, 450.880, 52874.528 25/03/02,00:01:23,06,08,1, 11.9,1,1, 3.983, 10438.016, 450.877, 52874.350 25/03/02,00:01:23,07,08,1, 11.9,1,1, 3.983, 10438.025, 450.896, 52874.522 25/03/02,00:01:23,08,08,1, 11.9,1,1, 3.983, 10438.002, 450.889, 52874.531 25/03/02,00:01:23,09,08,1, 11.9,1,1, 3.983, 10437.978, 450.902, 52874.560 25/03/02,00:01:23,10,08,1, 11.9,1,1, 3.983, 10437.973, 450.917, 52874.531 25/03/02,00:01:23,11,08,1, 11.9,1,1, 3.983, 10437.960, 450.902, 52874.530 25/03/02,00:01:23,12,08,1, 11.9,1,1, 3.983, 10437.975, 450.900, 52874.516 25/03/02,00:01:23,13,08,1, 11.9,1,1, 3.983, 10437.960, 450.890, 52874.531 25/03/02,00:01:23,14,08,1, 11.9,1,1, 3.983, 10437.972, 450.920, 52874.565 25/03/02,00:01:23,15,08,1, 11.9,1,1, 3.983, 10437.955, 450.897, 52874.541 25/03/02,00:01:23,16,08,1, 11.9,1,1, 3.983, 10437.972, 450.924, 52874.556 25/03/02,00:01:23,17,08,1, 11.9,1,1, 3.983, 10437.964, 450.905, 52874.554 25/03/02,00:01:23,18,08,1, 11.9,1,1, 3.983, 10437.935, 450.933, 52874.509 25/03/02,00:01:23,19,08,1, 11.9,1,1, 3.983, 10437.929, 450.896, 52874.487 25/03/02,00:01:24,00,08,1, 11.9,1,1, 3.982, 10437.922, 450.896, 52874.487 25/03/02,00:01:24,01,08,1, 11.9,1,1, 3.982, 10437.917, 450.925, 52874.484 25/03/02,00:01:24,02,08,1, 11.9,1,1, 3.982, 10437.923, 450.932, 52874.534 25/03/02,00:01:24,03,08,1, 11.9,1,1, 3.982, 10437.933, 450.919, 52874.555 25/03/02,00:01:24,04,08,1, 11.9,1,1, 3.982, 10437.897, 450.949, 52874.495 25/03/02,00:01:24,05,08,1, 11.9,1,1, 3.982, 10437.903, 450.932, 52874.480 25/03/02,00:01:24,06,08,1, 11.9,1,1, 3.982, 10437.896, 450.942, 52874.549 25/03/02,00:01:24,07,08,1, 11.9,1,1, 3.982, 10437.914, 450.959, 52874.579 25/03/02,00:01:24,08,08,1, 11.9,1,1, 3.982, 10437.887, 450.947, 52874.570 25/03/02,00:01:24,09,08,1, 11.9,1,1, 3.982, 10437.894, 450.957, 52874.565 25/03/02,00:01:24,10,08,1, 11.9,1,1, 3.982, 10437.874, 450.982, 52874.605 25/03/02,00:01:24,11,08,1, 11.9,1,1, 3.982, 10437.864, 450.971, 52874.554 25/03/02,00:01:24,12,08,1, 11.9,1,1, 3.982, 10437.853, 450.958, 52874.447 25/03/02,00:01:24,13,08,1, 11.9,1,1, 3.982, 10437.841, 450.997, 52874.472 25/03/02,00:01:24,14,08,1, 11.9,1,1, 3.982, 10437.848, 450.981, 52874.549 25/03/02,00:01:24,15,08,1, 11.9,1,1, 3.982, 10437.843, 450.982, 52874.455 25/03/02,00:01:24,16,08,1, 11.9,1,1, 3.982, 10437.816, 451.016, 52874.566 25/03/02,00:01:24,17,08,1, 11.9,1,1, 3.982, 10437.832, 451.010, 52874.523 25/03/02,00:01:24,18,08,1, 11.9,1,1, 3.982, 10437.819, 450.977, 52874.517 25/03/02,00:01:24,19,08,1, 11.9,1,1, 3.982, 10437.810, 450.991, 52874.501 25/03/02,00:01:25,00,08,1, 11.9,1,1, 3.985, 10437.806, 450.991, 52874.501 25/03/02,00:01:25,01,08,1, 11.9,1,1, 3.985, 10437.809, 451.004, 52874.571 25/03/02,00:01:25,02,08,1, 11.9,1,1, 3.985, 10437.750, 451.024, 52874.599 25/03/02,00:01:25,03,08,1, 11.9,1,1, 3.985, 10437.779, 451.022, 52874.534 25/03/02,00:01:25,04,08,1, 11.9,1,1, 3.985, 10437.755, 450.997, 52874.490 25/03/02,00:01:25,05,08,1, 11.9,1,1, 3.985, 10437.773, 451.009, 52874.485 25/03/02,00:01:25,06,08,1, 11.9,1,1, 3.985, 10437.762, 451.047, 52874.459 25/03/02,00:01:25,07,08,1, 11.9,1,1, 3.985, 10437.750, 451.031, 52874.448 25/03/02,00:01:25,08,08,1, 11.9,1,1, 3.985, 10437.743, 451.041, 52874.437 25/03/02,00:01:25,09,08,1, 11.9,1,1, 3.985, 10437.722, 451.035, 52874.480 25/03/02,00:01:25,10,08,1, 11.9,1,1, 3.985, 10437.719, 451.045, 52874.533 25/03/02,00:01:25,11,08,1, 11.9,1,1, 3.985, 10437.718, 451.054, 52874.470 25/03/02,00:01:25,12,08,1, 11.9,1,1, 3.985, 10437.736, 451.049, 52874.546 25/03/02,00:01:25,13,08,1, 11.9,1,1, 3.985, 10437.714, 451.078, 52874.508 25/03/02,00:01:25,14,08,1, 11.9,1,1, 3.985, 10437.700, 451.069, 52874.518 25/03/02,00:01:25,15,08,1, 11.9,1,1, 3.985, 10437.669, 451.096, 52874.521 25/03/02,00:01:25,16,08,1, 11.9,1,1, 3.985, 10437.687, 451.076, 52874.506 25/03/02,00:01:25,17,08,1, 11.9,1,1, 3.985, 10437.673, 451.101, 52874.459 25/03/02,00:01:25,18,08,1, 11.9,1,1, 3.985, 10437.653, 451.089, 52874.556 25/03/02,00:01:25,19,08,1, 11.9,1,1, 3.985, 10437.670, 451.097, 52874.462 25/03/02,00:01:26,00,08,1, 11.9,1,1, 3.986, 10437.664, 451.097, 52874.462 25/03/02,00:01:26,01,08,1, 11.9,1,1, 3.986, 10437.659, 451.111, 52874.503 25/03/02,00:01:26,02,08,1, 11.9,1,1, 3.986, 10437.644, 451.101, 52874.467 25/03/02,00:01:26,03,08,1, 11.9,1,1, 3.986, 10437.646, 451.126, 52874.570 25/03/02,00:01:26,04,08,1, 11.9,1,1, 3.986, 10437.620, 451.147, 52874.531 25/03/02,00:01:26,05,08,1, 11.9,1,1, 3.986, 10437.602, 451.125, 52874.487 25/03/02,00:01:26,06,08,1, 11.9,1,1, 3.986, 10437.610, 451.134, 52874.465 25/03/02,00:01:26,07,08,1, 11.9,1,1, 3.986, 10437.602, 451.156, 52874.569 25/03/02,00:01:26,08,08,1, 11.9,1,1, 3.986, 10437.613, 451.163, 52874.589 25/03/02,00:01:26,09,08,1, 11.9,1,1, 3.986, 10437.582, 451.161, 52874.544 25/03/02,00:01:26,10,08,1, 11.9,1,1, 3.986, 10437.597, 451.124, 52874.356 25/03/02,00:01:26,11,08,1, 11.9,1,1, 3.986, 10437.557, 451.173, 52874.555 25/03/02,00:01:26,12,08,1, 11.9,1,1, 3.986, 10437.559, 451.165, 52874.519 25/03/02,00:01:26,13,08,1, 11.9,1,1, 3.986, 10437.573, 451.215, 52874.552 25/03/02,00:01:26,14,08,1, 11.9,1,1, 3.986, 10437.546, 451.213, 52874.436 25/03/02,00:01:26,15,08,1, 11.9,1,1, 3.986, 10437.516, 451.182, 52874.451 25/03/02,00:01:26,16,08,1, 11.9,1,1, 3.986, 10437.528, 451.218, 52874.452 25/03/02,00:01:26,17,08,1, 11.9,1,1, 3.986, 10437.514, 451.208, 52874.491 25/03/02,00:01:26,18,08,1, 11.9,1,1, 3.986, 10437.495, 451.262, 52874.598 25/03/02,00:01:26,19,08,1, 11.9,1,1, 3.986, 10437.509, 451.238, 52874.566 25/03/02,00:01:27,00,08,1, 11.9,1,1, 3.985, 10437.505, 451.238, 52874.566 25/03/02,00:01:27,01,08,1, 11.9,1,1, 3.985, 10437.481, 451.240, 52874.499 25/03/02,00:01:27,02,08,1, 11.9,1,1, 3.985, 10437.479, 451.254, 52874.570 25/03/02,00:01:27,03,08,1, 11.9,1,1, 3.985, 10437.481, 451.272, 52874.539 25/03/02,00:01:27,04,08,1, 11.9,1,1, 3.985, 10437.470, 451.256, 52874.559 25/03/02,00:01:27,05,08,1, 11.9,1,1, 3.985, 10437.470, 451.256, 52874.485 25/03/02,00:01:27,06,08,1, 11.9,1,1, 3.985, 10437.452, 451.280, 52874.520 25/03/02,00:01:27,07,08,1, 11.9,1,1, 3.985, 10437.469, 451.275, 52874.505 25/03/02,00:01:27,08,08,1, 11.9,1,1, 3.985, 10437.424, 451.296, 52874.511 25/03/02,00:01:27,09,08,1, 11.9,1,1, 3.985, 10437.442, 451.272, 52874.524 25/03/02,00:01:27,10,08,1, 11.9,1,1, 3.985, 10437.421, 451.295, 52874.491 25/03/02,00:01:27,11,08,1, 11.9,1,1, 3.985, 10437.423, 451.322, 52874.560 25/03/02,00:01:27,12,08,1, 11.9,1,1, 3.985, 10437.400, 451.322, 52874.485 25/03/02,00:01:27,13,08,1, 11.9,1,1, 3.985, 10437.406, 451.323, 52874.484 25/03/02,00:01:27,14,08,1, 11.9,1,1, 3.985, 10437.378, 451.350, 52874.545 25/03/02,00:01:27,15,08,1, 11.9,1,1, 3.985, 10437.374, 451.322, 52874.491 25/03/02,00:01:27,16,08,1, 11.9,1,1, 3.985, 10437.379, 451.350, 52874.558 25/03/02,00:01:27,17,08,1, 11.9,1,1, 3.985, 10437.370, 451.352, 52874.530 25/03/02,00:01:27,18,08,1, 11.9,1,1, 3.985, 10437.334, 451.350, 52874.555 25/03/02,00:01:27,19,08,1, 11.9,1,1, 3.985, 10437.357, 451.363, 52874.604 25/03/02,00:01:28,00,08,1, 11.9,1,1, 3.986, 10437.355, 451.363, 52874.604 25/03/02,00:01:28,01,08,1, 11.9,1,1, 3.986, 10437.356, 451.392, 52874.550 25/03/02,00:01:28,02,08,1, 11.9,1,1, 3.986, 10437.312, 451.389, 52874.731 25/03/02,00:01:28,03,08,1, 11.9,1,1, 3.986, 10437.326, 451.379, 52874.580 25/03/02,00:01:28,04,08,1, 11.9,1,1, 3.986, 10437.348, 451.359, 52874.113 25/03/02,00:01:28,05,08,1, 11.9,1,1, 3.986, 10437.301, 451.406, 52874.607 25/03/02,00:01:28,06,08,1, 11.9,1,1, 3.986, 10437.320, 451.408, 52874.511 25/03/02,00:01:28,07,08,1, 11.9,1,1, 3.986, 10437.325, 451.419, 52874.508 25/03/02,00:01:28,08,08,1, 11.9,1,1, 3.986, 10437.290, 451.443, 52874.598 25/03/02,00:01:28,09,08,1, 11.9,1,1, 3.986, 10437.273, 451.418, 52874.617 25/03/02,00:01:28,10,08,1, 11.9,1,1, 3.986, 10437.271, 451.426, 52874.537 25/03/02,00:01:28,11,08,1, 11.9,1,1, 3.986, 10437.265, 451.423, 52874.478 25/03/02,00:01:28,12,08,1, 11.9,1,1, 3.986, 10437.266, 451.435, 52874.461 25/03/02,00:01:28,13,08,1, 11.9,1,1, 3.986, 10437.268, 451.437, 52874.480 25/03/02,00:01:28,14,08,1, 11.9,1,1, 3.986, 10437.246, 451.467, 52874.427 25/03/02,00:01:28,15,08,1, 11.9,1,1, 3.986, 10437.253, 451.450, 52874.521 25/03/02,00:01:28,16,08,1, 11.9,1,1, 3.986, 10437.188, 451.459, 52874.462 25/03/02,00:01:28,17,08,1, 11.9,1,1, 3.986, 10437.226, 451.441, 52874.446 25/03/02,00:01:28,18,08,1, 11.9,1,1, 3.986, 10437.223, 451.456, 52874.498 25/03/02,00:01:28,19,08,1, 11.9,1,1, 3.986, 10437.223, 451.469, 52874.534 25/03/02,00:01:29,00,09,1, 11.8,1,1, 3.981, 10437.222, 451.469, 52874.534 25/03/02,00:01:29,01,09,1, 11.8,1,1, 3.981, 10437.192, 451.479, 52874.542 25/03/02,00:01:29,02,09,1, 11.8,1,1, 3.981, 10437.186, 451.489, 52874.514 25/03/02,00:01:29,03,09,1, 11.8,1,1, 3.981, 10437.182, 451.505, 52874.536 25/03/02,00:01:29,04,09,1, 11.8,1,1, 3.981, 10437.159, 451.478, 52874.495 25/03/02,00:01:29,05,09,1, 11.8,1,1, 3.981, 10437.148, 451.499, 52874.465 25/03/02,00:01:29,06,09,1, 11.8,1,1, 3.981, 10437.161, 451.523, 52874.558 25/03/02,00:01:29,07,09,1, 11.8,1,1, 3.981, 10437.170, 451.504, 52874.485 25/03/02,00:01:29,08,09,1, 11.8,1,1, 3.981, 10437.141, 451.535, 52874.396 25/03/02,00:01:29,09,09,1, 11.8,1,1, 3.981, 10437.144, 451.527, 52874.386 25/03/02,00:01:29,10,09,1, 11.8,1,1, 3.981, 10437.123, 451.517, 52874.475 25/03/02,00:01:29,11,09,1, 11.8,1,1, 3.981, 10437.137, 451.539, 52874.410 25/03/02,00:01:29,12,09,1, 11.8,1,1, 3.981, 10437.130, 451.537, 52874.475 25/03/02,00:01:29,13,09,1, 11.8,1,1, 3.981, 10437.145, 451.566, 52874.582 25/03/02,00:01:29,14,09,1, 11.8,1,1, 3.981, 10437.124, 451.549, 52874.541 25/03/02,00:01:29,15,09,1, 11.8,1,1, 3.981, 10437.136, 451.580, 52874.537 25/03/02,00:01:29,16,09,1, 11.8,1,1, 3.981, 10437.112, 451.597, 52874.471 25/03/02,00:01:29,17,09,1, 11.8,1,1, 3.981, 10437.096, 451.591, 52874.568 25/03/02,00:01:29,18,09,1, 11.8,1,1, 3.981, 10437.078, 451.582, 52874.528 25/03/02,00:01:29,19,09,1, 11.8,1,1, 3.981, 10437.100, 451.582, 52874.538 25/03/02,00:01:30,00,08,1, 11.9,1,1, 3.979, 10437.096, 451.582, 52874.538 25/03/02,00:01:30,01,08,1, 11.9,1,1, 3.979, 10437.088, 451.597, 52874.452 25/03/02,00:01:30,02,08,1, 11.9,1,1, 3.979, 10437.069, 451.584, 52874.401 25/03/02,00:01:30,03,08,1, 11.9,1,1, 3.979, 10437.071, 451.605, 52874.362 25/03/02,00:01:30,04,08,1, 11.9,1,1, 3.979, 10437.016, 451.620, 52874.383 25/03/02,00:01:30,05,08,1, 11.9,1,1, 3.979, 10437.010, 451.635, 52874.458 25/03/02,00:01:30,06,08,1, 11.9,1,1, 3.979, 10437.040, 451.656, 52874.520 25/03/02,00:01:30,07,08,1, 11.9,1,1, 3.979, 10437.050, 451.684, 52874.574 25/03/02,00:01:30,08,08,1, 11.9,1,1, 3.979, 10437.037, 451.653, 52874.578 25/03/02,00:01:30,09,08,1, 11.9,1,1, 3.979, 10437.037, 451.656, 52874.487 25/03/02,00:01:30,10,08,1, 11.9,1,1, 3.979, 10437.022, 451.674, 52874.507 25/03/02,00:01:30,11,08,1, 11.9,1,1, 3.979, 10437.025, 451.662, 52874.530 25/03/02,00:01:30,12,08,1, 11.9,1,1, 3.979, 10437.021, 451.676, 52874.525 25/03/02,00:01:30,13,08,1, 11.9,1,1, 3.979, 10436.992, 451.660, 52874.522 25/03/02,00:01:30,14,08,1, 11.9,1,1, 3.979, 10437.009, 451.688, 52874.510 25/03/02,00:01:30,15,08,1, 11.9,1,1, 3.979, 10436.979, 451.687, 52874.459 25/03/02,00:01:30,16,08,1, 11.9,1,1, 3.979, 10436.983, 451.677, 52874.414 25/03/02,00:01:30,17,08,1, 11.9,1,1, 3.979, 10436.980, 451.706, 52874.445 25/03/02,00:01:30,18,08,1, 11.9,1,1, 3.979, 10436.963, 451.682, 52874.514 25/03/02,00:01:30,19,08,1, 11.9,1,1, 3.979, 10436.978, 451.730, 52874.491 25/03/02,00:01:31,00,08,1, 11.9,1,1, 3.983, 10436.971, 451.730, 52874.491 25/03/02,00:01:31,01,08,1, 11.9,1,1, 3.983, 10436.975, 451.726, 52874.460 25/03/02,00:01:31,02,08,1, 11.9,1,1, 3.983, 10436.967, 451.709, 52874.445 25/03/02,00:01:31,03,08,1, 11.9,1,1, 3.983, 10436.925, 451.731, 52874.486 25/03/02,00:01:31,04,08,1, 11.9,1,1, 3.983, 10436.936, 451.741, 52874.526 25/03/02,00:01:31,05,08,1, 11.9,1,1, 3.983, 10436.925, 451.746, 52874.496 25/03/02,00:01:31,06,08,1, 11.9,1,1, 3.983, 10436.945, 451.751, 52874.514 25/03/02,00:01:31,07,08,1, 11.9,1,1, 3.983, 10436.945, 451.747, 52874.511 25/03/02,00:01:31,08,08,1, 11.9,1,1, 3.983, 10436.933, 451.746, 52874.510 25/03/02,00:01:31,09,08,1, 11.9,1,1, 3.983, 10436.892, 451.753, 52874.426 25/03/02,00:01:31,10,08,1, 11.9,1,1, 3.983, 10436.918, 451.763, 52874.455 25/03/02,00:01:31,11,08,1, 11.9,1,1, 3.983, 10436.928, 451.763, 52874.416 25/03/02,00:01:31,12,08,1, 11.9,1,1, 3.983, 10436.913, 451.743, 52874.507 25/03/02,00:01:31,13,08,1, 11.9,1,1, 3.983, 10436.888, 451.785, 52874.551 25/03/02,00:01:31,14,08,1, 11.9,1,1, 3.983, 10436.875, 451.808, 52874.667 25/03/02,00:01:31,15,08,1, 11.9,1,1, 3.983, 10436.898, 451.770, 52874.430 25/03/02,00:01:31,16,08,1, 11.9,1,1, 3.983, 10436.899, 451.795, 52874.453 25/03/02,00:01:31,17,08,1, 11.9,1,1, 3.983, 10436.893, 451.777, 52874.443 25/03/02,00:01:31,18,08,1, 11.9,1,1, 3.983, 10436.872, 451.767, 52874.471 25/03/02,00:01:31,19,08,1, 11.9,1,1, 3.983, 10436.872, 451.790, 52874.426 25/03/02,00:01:32,00,08,1, 11.9,1,1, 3.982, 10436.871, 451.790, 52874.426 25/03/02,00:01:32,01,08,1, 11.9,1,1, 3.982, 10436.868, 451.803, 52874.475 25/03/02,00:01:32,02,08,1, 11.9,1,1, 3.982, 10436.870, 451.794, 52874.439 25/03/02,00:01:32,03,08,1, 11.9,1,1, 3.982, 10436.855, 451.786, 52874.469 25/03/02,00:01:32,04,08,1, 11.9,1,1, 3.982, 10436.864, 451.790, 52874.354 25/03/02,00:01:32,05,08,1, 11.9,1,1, 3.982, 10436.828, 451.795, 52874.465 25/03/02,00:01:32,06,08,1, 11.9,1,1, 3.982, 10436.842, 451.802, 52874.411 25/03/02,00:01:32,07,08,1, 11.9,1,1, 3.982, 10436.831, 451.815, 52874.518 25/03/02,00:01:32,08,08,1, 11.9,1,1, 3.982, 10436.833, 451.800, 52874.428 25/03/02,00:01:32,09,08,1, 11.9,1,1, 3.982, 10436.840, 451.780, 52874.470 25/03/02,00:01:32,10,08,1, 11.9,1,1, 3.982, 10436.804, 451.816, 52874.422 25/03/02,00:01:32,11,08,1, 11.9,1,1, 3.982, 10436.808, 451.830, 52874.415 25/03/02,00:01:32,12,08,1, 11.9,1,1, 3.982, 10436.827, 451.818, 52874.383 25/03/02,00:01:32,13,08,1, 11.9,1,1, 3.982, 10436.821, 451.829, 52874.371 25/03/02,00:01:32,14,08,1, 11.9,1,1, 3.982, 10436.798, 451.814, 52874.393 25/03/02,00:01:32,15,08,1, 11.9,1,1, 3.982, 10436.799, 451.836, 52874.440 25/03/02,00:01:32,16,08,1, 11.9,1,1, 3.982, 10436.818, 451.811, 52874.149 25/03/02,00:01:32,17,08,1, 11.9,1,1, 3.982, 10436.770, 451.839, 52874.320 25/03/02,00:01:32,18,08,1, 11.9,1,1, 3.982, 10436.770, 451.858, 52874.367 25/03/02,00:01:32,19,08,1, 11.9,1,1, 3.982, 10436.792, 451.846, 52874.452 25/03/02,00:01:33,00,08,1, 11.9,1,1, 3.983, 10436.788, 451.846, 52874.452 25/03/02,00:01:33,01,08,1, 11.9,1,1, 3.983, 10436.778, 451.875, 52874.446 25/03/02,00:01:33,02,08,1, 11.9,1,1, 3.983, 10436.795, 451.841, 52874.376 25/03/02,00:01:33,03,08,1, 11.9,1,1, 3.983, 10436.788, 451.870, 52874.447 25/03/02,00:01:33,04,08,1, 11.9,1,1, 3.983, 10436.780, 451.850, 52874.361 25/03/02,00:01:33,05,08,1, 11.9,1,1, 3.983, 10436.764, 451.867, 52874.342 25/03/02,00:01:33,06,08,1, 11.9,1,1, 3.983, 10436.760, 451.863, 52874.363 25/03/02,00:01:33,07,08,1, 11.9,1,1, 3.983, 10436.738, 451.837, 52874.383 25/03/02,00:01:33,08,08,1, 11.9,1,1, 3.983, 10436.768, 451.887, 52874.364 25/03/02,00:01:33,09,08,1, 11.9,1,1, 3.983, 10436.725, 451.859, 52874.392 25/03/02,00:01:33,10,08,1, 11.9,1,1, 3.983, 10436.737, 451.876, 52874.366 25/03/02,00:01:33,11,08,1, 11.9,1,1, 3.983, 10436.730, 451.888, 52874.385 25/03/02,00:01:33,12,08,1, 11.9,1,1, 3.983, 10436.754, 451.895, 52874.310 25/03/02,00:01:33,13,08,1, 11.9,1,1, 3.983, 10436.728, 451.912, 52874.327 25/03/02,00:01:33,14,08,1, 11.9,1,1, 3.983, 10436.737, 451.903, 52874.399 25/03/02,00:01:33,15,08,1, 11.9,1,1, 3.983, 10436.727, 451.911, 52874.366 25/03/02,00:01:33,16,08,1, 11.9,1,1, 3.983, 10436.747, 451.921, 52874.428 25/03/02,00:01:33,17,08,1, 11.9,1,1, 3.983, 10436.726, 451.953, 52874.406 25/03/02,00:01:33,18,08,1, 11.9,1,1, 3.983, 10436.698, 451.919, 52874.368 25/03/02,00:01:33,19,08,1, 11.9,1,1, 3.983, 10436.711, 451.943, 52874.341 25/03/02,00:01:34,00,09,1, 11.9,1,1, 3.986, 10436.704, 451.943, 52874.341 25/03/02,00:01:34,01,09,1, 11.9,1,1, 3.986, 10436.705, 451.932, 52874.373 25/03/02,00:01:34,02,09,1, 11.9,1,1, 3.986, 10436.730, 451.961, 52874.295 25/03/02,00:01:34,03,09,1, 11.9,1,1, 3.986, 10436.710, 451.936, 52874.318 25/03/02,00:01:34,04,09,1, 11.9,1,1, 3.986, 10436.677, 451.969, 52874.364 25/03/02,00:01:34,05,09,1, 11.9,1,1, 3.986, 10436.674, 451.976, 52874.365 25/03/02,00:01:34,06,09,1, 11.9,1,1, 3.986, 10436.707, 451.969, 52874.308 25/03/02,00:01:34,07,09,1, 11.9,1,1, 3.986, 10436.700, 451.975, 52874.405 25/03/02,00:01:34,08,09,1, 11.9,1,1, 3.986, 10436.670, 451.966, 52874.337 25/03/02,00:01:34,09,09,1, 11.9,1,1, 3.986, 10436.694, 451.977, 52874.432 25/03/02,00:01:34,10,09,1, 11.9,1,1, 3.986, 10436.687, 451.979, 52874.357 25/03/02,00:01:34,11,09,1, 11.9,1,1, 3.986, 10436.678, 451.973, 52874.388 25/03/02,00:01:34,12,09,1, 11.9,1,1, 3.986, 10436.700, 451.964, 52874.304 25/03/02,00:01:34,13,09,1, 11.9,1,1, 3.986, 10436.688, 451.992, 52874.251 25/03/02,00:01:34,14,09,1, 11.9,1,1, 3.986, 10436.679, 451.985, 52874.354 25/03/02,00:01:34,15,09,1, 11.9,1,1, 3.986, 10436.682, 451.962, 52874.297 25/03/02,00:01:34,16,09,1, 11.9,1,1, 3.986, 10436.662, 452.009, 52874.306 25/03/02,00:01:34,17,09,1, 11.9,1,1, 3.986, 10436.678, 452.002, 52874.283 25/03/02,00:01:34,18,09,1, 11.9,1,1, 3.986, 10436.666, 452.026, 52874.365 25/03/02,00:01:34,19,09,1, 11.9,1,1, 3.986, 10436.658, 452.001, 52874.294 25/03/02,00:01:35,00,10,1, 12.0,1,1, 3.983, 10436.654, 452.001, 52874.294 25/03/02,00:01:35,01,10,1, 12.0,1,1, 3.983, 10436.696, 452.026, 52874.306 25/03/02,00:01:35,02,10,1, 12.0,1,1, 3.983, 10436.661, 451.997, 52874.311 25/03/02,00:01:35,03,10,1, 12.0,1,1, 3.983, 10436.663, 452.042, 52874.414 25/03/02,00:01:35,04,10,1, 12.0,1,1, 3.983, 10436.669, 452.045, 52874.324 25/03/02,00:01:35,05,10,1, 12.0,1,1, 3.983, 10436.676, 452.015, 52874.345 25/03/02,00:01:35,06,10,1, 12.0,1,1, 3.983, 10436.658, 452.031, 52874.380 25/03/02,00:01:35,07,10,1, 12.0,1,1, 3.983, 10436.645, 452.037, 52874.259 25/03/02,00:01:35,08,10,1, 12.0,1,1, 3.983, 10436.641, 452.036, 52874.306 25/03/02,00:01:35,09,10,1, 12.0,1,1, 3.983, 10436.638, 452.039, 52874.282 25/03/02,00:01:35,10,10,1, 12.0,1,1, 3.983, 10436.637, 452.090, 52874.413 25/03/02,00:01:35,11,10,1, 12.0,1,1, 3.983, 10436.639, 452.048, 52874.292 25/03/02,00:01:35,12,10,1, 12.0,1,1, 3.983, 10436.646, 452.048, 52874.277 25/03/02,00:01:35,13,10,1, 12.0,1,1, 3.983, 10436.653, 452.052, 52874.225 25/03/02,00:01:35,14,10,1, 12.0,1,1, 3.983, 10436.634, 452.077, 52874.327 25/03/02,00:01:35,15,10,1, 12.0,1,1, 3.983, 10436.640, 452.051, 52874.354 25/03/02,00:01:35,16,10,1, 12.0,1,1, 3.983, 10436.644, 452.068, 52874.316 25/03/02,00:01:35,17,10,1, 12.0,1,1, 3.983, 10436.656, 452.070, 52874.320 25/03/02,00:01:35,18,10,1, 12.0,1,1, 3.983, 10436.623, 452.078, 52874.355 25/03/02,00:01:35,19,10,1, 12.0,1,1, 3.983, 10436.631, 452.081, 52874.333 25/03/02,00:01:36,00,09,1, 11.9,1,1, 3.976, 10436.629, 452.081, 52874.333 25/03/02,00:01:36,01,09,1, 11.9,1,1, 3.976, 10436.619, 452.067, 52874.278 25/03/02,00:01:36,02,09,1, 11.9,1,1, 3.976, 10436.635, 452.075, 52874.214 25/03/02,00:01:36,03,09,1, 11.9,1,1, 3.976, 10436.640, 452.089, 52874.298 25/03/02,00:01:36,04,09,1, 11.9,1,1, 3.976, 10436.620, 452.076, 52874.258 25/03/02,00:01:36,05,09,1, 11.9,1,1, 3.976, 10436.639, 452.060, 52874.342 25/03/02,00:01:36,06,09,1, 11.9,1,1, 3.976, 10436.633, 452.097, 52874.320 25/03/02,00:01:36,07,09,1, 11.9,1,1, 3.976, 10436.625, 452.080, 52874.301 25/03/02,00:01:36,08,09,1, 11.9,1,1, 3.976, 10436.633, 452.069, 52874.291 25/03/02,00:01:36,09,09,1, 11.9,1,1, 3.976, 10436.640, 452.098, 52874.335 25/03/02,00:01:36,10,09,1, 11.9,1,1, 3.976, 10436.634, 452.104, 52874.311 25/03/02,00:01:36,11,09,1, 11.9,1,1, 3.976, 10436.643, 452.108, 52874.296 25/03/02,00:01:36,12,09,1, 11.9,1,1, 3.976, 10436.659, 452.096, 52874.258 25/03/02,00:01:36,13,09,1, 11.9,1,1, 3.976, 10436.640, 452.111, 52874.272 25/03/02,00:01:36,14,09,1, 11.9,1,1, 3.976, 10436.639, 452.110, 52874.225 25/03/02,00:01:36,15,09,1, 11.9,1,1, 3.976, 10436.649, 452.099, 52874.248 25/03/02,00:01:36,16,09,1, 11.9,1,1, 3.976, 10436.661, 452.108, 52874.320 25/03/02,00:01:36,17,09,1, 11.9,1,1, 3.976, 10436.635, 452.108, 52874.297 25/03/02,00:01:36,18,09,1, 11.9,1,1, 3.976, 10436.648, 452.106, 52874.255 25/03/02,00:01:36,19,09,1, 11.9,1,1, 3.976, 10436.639, 452.093, 52874.250 25/03/02,00:01:37,00,10,1, 11.9,1,1, 3.986, 10436.637, 452.093, 52874.250 25/03/02,00:01:37,01,10,1, 11.9,1,1, 3.986, 10436.676, 452.110, 52874.248 25/03/02,00:01:37,02,10,1, 11.9,1,1, 3.986, 10436.653, 452.081, 52874.259 25/03/02,00:01:37,03,10,1, 11.9,1,1, 3.986, 10436.655, 452.115, 52874.280 25/03/02,00:01:37,04,10,1, 11.9,1,1, 3.986, 10436.649, 452.130, 52874.266 25/03/02,00:01:37,05,10,1, 11.9,1,1, 3.986, 10436.674, 452.125, 52874.234 25/03/02,00:01:37,06,10,1, 11.9,1,1, 3.986, 10436.670, 452.129, 52874.287 25/03/02,00:01:37,07,10,1, 11.9,1,1, 3.986, 10436.675, 452.152, 52874.277 25/03/02,00:01:37,08,10,1, 11.9,1,1, 3.986, 10436.645, 452.132, 52874.235 25/03/02,00:01:37,09,10,1, 11.9,1,1, 3.986, 10436.638, 452.120, 52874.233 25/03/02,00:01:37,10,10,1, 11.9,1,1, 3.986, 10436.648, 452.125, 52874.186 25/03/02,00:01:37,11,10,1, 11.9,1,1, 3.986, 10436.650, 452.148, 52874.262 25/03/02,00:01:37,12,10,1, 11.9,1,1, 3.986, 10436.647, 452.107, 52874.242 25/03/02,00:01:37,13,10,1, 11.9,1,1, 3.986, 10436.661, 452.119, 52874.260 25/03/02,00:01:37,14,10,1, 11.9,1,1, 3.986, 10436.668, 452.132, 52874.185 25/03/02,00:01:37,15,10,1, 11.9,1,1, 3.986, 10436.676, 452.134, 52874.151 25/03/02,00:01:37,16,10,1, 11.9,1,1, 3.986, 10436.663, 452.121, 52874.205 25/03/02,00:01:37,17,10,1, 11.9,1,1, 3.986, 10436.644, 452.132, 52874.289 25/03/02,00:01:37,18,10,1, 11.9,1,1, 3.986, 10436.684, 452.125, 52874.239 25/03/02,00:01:37,19,10,1, 11.9,1,1, 3.986, 10436.658, 452.154, 52874.176 25/03/02,00:01:38,00,08,1, 11.9,1,1, 3.983, 10436.654, 452.154, 52874.176 25/03/02,00:01:38,01,08,1, 11.9,1,1, 3.983, 10436.664, 452.164, 52874.165 25/03/02,00:01:38,02,08,1, 11.9,1,1, 3.983, 10436.672, 452.138, 52874.124 25/03/02,00:01:38,03,08,1, 11.9,1,1, 3.983, 10436.659, 452.140, 52874.163 25/03/02,00:01:38,04,08,1, 11.9,1,1, 3.983, 10436.670, 452.155, 52874.189 25/03/02,00:01:38,05,08,1, 11.9,1,1, 3.983, 10436.647, 452.154, 52874.207 25/03/02,00:01:38,06,08,1, 11.9,1,1, 3.983, 10436.681, 452.159, 52874.170 25/03/02,00:01:38,07,08,1, 11.9,1,1, 3.983, 10436.684, 452.169, 52874.162 25/03/02,00:01:38,08,08,1, 11.9,1,1, 3.983, 10436.685, 452.162, 52874.212 25/03/02,00:01:38,09,08,1, 11.9,1,1, 3.983, 10436.699, 452.182, 52874.234 25/03/02,00:01:38,10,08,1, 11.9,1,1, 3.983, 10436.679, 452.189, 52874.129 25/03/02,00:01:38,11,08,1, 11.9,1,1, 3.983, 10436.677, 452.188, 52874.186 25/03/02,00:01:38,12,08,1, 11.9,1,1, 3.983, 10436.693, 452.198, 52874.207 25/03/02,00:01:38,13,08,1, 11.9,1,1, 3.983, 10436.676, 452.164, 52874.132 25/03/02,00:01:38,14,08,1, 11.9,1,1, 3.983, 10436.685, 452.169, 52874.201 25/03/02,00:01:38,15,08,1, 11.9,1,1, 3.983, 10436.679, 452.174, 52874.150 25/03/02,00:01:38,16,08,1, 11.9,1,1, 3.983, 10436.660, 452.192, 52874.170 25/03/02,00:01:38,17,08,1, 11.9,1,1, 3.983, 10436.684, 452.163, 52874.141 25/03/02,00:01:38,18,08,1, 11.9,1,1, 3.983, 10436.714, 452.185, 52874.151 25/03/02,00:01:38,19,08,1, 11.9,1,1, 3.983, 10436.701, 452.190, 52874.137 25/03/02,00:01:39,00,08,1, 11.9,1,1, 3.983, 10436.696, 452.190, 52874.137 25/03/02,00:01:39,01,08,1, 11.9,1,1, 3.983, 10436.703, 452.196, 52874.138 25/03/02,00:01:39,02,08,1, 11.9,1,1, 3.983, 10436.731, 452.185, 52874.160 25/03/02,00:01:39,03,08,1, 11.9,1,1, 3.983, 10436.705, 452.176, 52874.154 25/03/02,00:01:39,04,08,1, 11.9,1,1, 3.983, 10436.703, 452.203, 52874.244 25/03/02,00:01:39,05,08,1, 11.9,1,1, 3.983, 10436.698, 452.216, 52874.200 25/03/02,00:01:39,06,08,1, 11.9,1,1, 3.983, 10436.687, 452.194, 52874.253 25/03/02,00:01:39,07,08,1, 11.9,1,1, 3.983, 10436.710, 452.215, 52874.215 25/03/02,00:01:39,08,08,1, 11.9,1,1, 3.983, 10436.688, 452.211, 52874.119 25/03/02,00:01:39,09,08,1, 11.9,1,1, 3.983, 10436.730, 452.223, 52874.154 25/03/02,00:01:39,10,08,1, 11.9,1,1, 3.983, 10436.710, 452.200, 52874.103 25/03/02,00:01:39,11,08,1, 11.9,1,1, 3.983, 10436.695, 452.221, 52874.197 25/03/02,00:01:39,12,08,1, 11.9,1,1, 3.983, 10436.721, 452.183, 52874.165 25/03/02,00:01:39,13,08,1, 11.9,1,1, 3.983, 10436.683, 452.214, 52874.212 25/03/02,00:01:39,14,08,1, 11.9,1,1, 3.983, 10436.722, 452.203, 52874.123 25/03/02,00:01:39,15,08,1, 11.9,1,1, 3.983, 10436.698, 452.222, 52874.127 25/03/02,00:01:39,16,08,1, 11.9,1,1, 3.983, 10436.694, 452.203, 52874.091 25/03/02,00:01:39,17,08,1, 11.9,1,1, 3.983, 10436.702, 452.207, 52874.220 25/03/02,00:01:39,18,08,1, 11.9,1,1, 3.983, 10436.693, 452.235, 52874.210 25/03/02,00:01:39,19,08,1, 11.9,1,1, 3.983, 10436.693, 452.247, 52874.234 25/03/02,00:01:40,00,08,1, 11.9,1,1, 3.987, 10436.687, 452.247, 52874.234 25/03/02,00:01:40,01,08,1, 11.9,1,1, 3.987, 10436.710, 452.238, 52874.078 25/03/02,00:01:40,02,08,1, 11.9,1,1, 3.987, 10436.719, 452.243, 52874.046 25/03/02,00:01:40,03,08,1, 11.9,1,1, 3.987, 10436.696, 452.217, 52874.118 25/03/02,00:01:40,04,08,1, 11.9,1,1, 3.987, 10436.690, 452.221, 52874.110 25/03/02,00:01:40,05,08,1, 11.9,1,1, 3.987, 10436.705, 452.234, 52874.136 25/03/02,00:01:40,06,08,1, 11.9,1,1, 3.987, 10436.681, 452.218, 52874.075 25/03/02,00:01:40,07,08,1, 11.9,1,1, 3.987, 10436.662, 452.255, 52874.149 25/03/02,00:01:40,08,08,1, 11.9,1,1, 3.987, 10436.676, 452.225, 52874.088 25/03/02,00:01:40,09,08,1, 11.9,1,1, 3.987, 10436.703, 452.247, 52874.217 25/03/02,00:01:40,10,08,1, 11.9,1,1, 3.987, 10436.686, 452.259, 52874.220 25/03/02,00:01:40,11,08,1, 11.9,1,1, 3.987, 10436.679, 452.244, 52874.127 25/03/02,00:01:40,12,08,1, 11.9,1,1, 3.987, 10436.665, 452.247, 52874.174 25/03/02,00:01:40,13,08,1, 11.9,1,1, 3.987, 10436.684, 452.268, 52874.189 25/03/02,00:01:40,14,08,1, 11.9,1,1, 3.987, 10436.705, 452.274, 52874.135 25/03/02,00:01:40,15,08,1, 11.9,1,1, 3.987, 10436.681, 452.265, 52874.107 25/03/02,00:01:40,16,08,1, 11.9,1,1, 3.987, 10436.696, 452.248, 52874.152 25/03/02,00:01:40,17,08,1, 11.9,1,1, 3.987, 10436.688, 452.255, 52874.106 25/03/02,00:01:40,18,08,1, 11.9,1,1, 3.987, 10436.675, 452.224, 52874.127 25/03/02,00:01:40,19,08,1, 11.9,1,1, 3.987, 10436.650, 452.258, 52874.094 25/03/02,00:01:41,00,08,1, 11.9,1,1, 3.986, 10436.646, 452.258, 52874.094 25/03/02,00:01:41,01,08,1, 11.9,1,1, 3.986, 10436.658, 452.275, 52874.159 25/03/02,00:01:41,02,08,1, 11.9,1,1, 3.986, 10436.661, 452.267, 52874.114 25/03/02,00:01:41,03,08,1, 11.9,1,1, 3.986, 10436.627, 452.276, 52874.151 25/03/02,00:01:41,04,08,1, 11.9,1,1, 3.986, 10436.660, 452.271, 52874.124 25/03/02,00:01:41,05,08,1, 11.9,1,1, 3.986, 10436.632, 452.265, 52874.145 25/03/02,00:01:41,06,08,1, 11.9,1,1, 3.986, 10436.664, 452.304, 52874.106 25/03/02,00:01:41,07,08,1, 11.9,1,1, 3.986, 10436.663, 452.273, 52874.153 25/03/02,00:01:41,08,08,1, 11.9,1,1, 3.986, 10436.647, 452.253, 52874.097 25/03/02,00:01:41,09,08,1, 11.9,1,1, 3.986, 10436.648, 452.245, 52874.078 25/03/02,00:01:41,10,08,1, 11.9,1,1, 3.986, 10436.656, 452.251, 52874.099 25/03/02,00:01:41,11,08,1, 11.9,1,1, 3.986, 10436.631, 452.262, 52874.069 25/03/02,00:01:41,12,08,1, 11.9,1,1, 3.986, 10436.649, 452.258, 52874.020 25/03/02,00:01:41,13,08,1, 11.9,1,1, 3.986, 10436.655, 452.268, 52874.048 25/03/02,00:01:41,14,08,1, 11.9,1,1, 3.986, 10436.621, 452.266, 52874.095 25/03/02,00:01:41,15,08,1, 11.9,1,1, 3.986, 10436.622, 452.273, 52874.131 25/03/02,00:01:41,16,08,1, 11.9,1,1, 3.986, 10436.639, 452.292, 52874.081 25/03/02,00:01:41,17,08,1, 11.9,1,1, 3.986, 10436.631, 452.303, 52874.181 25/03/02,00:01:41,18,08,1, 11.9,1,1, 3.986, 10436.619, 452.289, 52874.134 25/03/02,00:01:41,19,08,1, 11.9,1,1, 3.986, 10436.611, 452.268, 52874.144 25/03/02,00:01:42,00,09,1, 11.9,1,1, 3.986, 10436.604, 452.268, 52874.144 25/03/02,00:01:42,01,09,1, 11.9,1,1, 3.986, 10436.617, 452.268, 52874.129 25/03/02,00:01:42,02,09,1, 11.9,1,1, 3.986, 10436.614, 452.253, 52874.092 25/03/02,00:01:42,03,09,1, 11.9,1,1, 3.986, 10436.615, 452.261, 52874.087 25/03/02,00:01:42,04,09,1, 11.9,1,1, 3.986, 10436.620, 452.264, 52874.090 25/03/02,00:01:42,05,09,1, 11.9,1,1, 3.986, 10436.592, 452.266, 52874.084 25/03/02,00:01:42,06,09,1, 11.9,1,1, 3.986, 10436.618, 452.282, 52874.064 25/03/02,00:01:42,07,09,1, 11.9,1,1, 3.986, 10436.606, 452.302, 52874.120 25/03/02,00:01:42,08,09,1, 11.9,1,1, 3.986, 10436.604, 452.284, 52874.141 25/03/02,00:01:42,09,09,1, 11.9,1,1, 3.986, 10436.618, 452.259, 52874.128 25/03/02,00:01:42,10,09,1, 11.9,1,1, 3.986, 10436.598, 452.308, 52874.104 25/03/02,00:01:42,11,09,1, 11.9,1,1, 3.986, 10436.621, 452.286, 52874.108 25/03/02,00:01:42,12,09,1, 11.9,1,1, 3.986, 10436.574, 452.294, 52874.103 25/03/02,00:01:42,13,09,1, 11.9,1,1, 3.986, 10436.573, 452.311, 52874.119 25/03/02,00:01:42,14,09,1, 11.9,1,1, 3.986, 10436.578, 452.290, 52874.048 25/03/02,00:01:42,15,09,1, 11.9,1,1, 3.986, 10436.568, 452.293, 52874.084 25/03/02,00:01:42,16,09,1, 11.9,1,1, 3.986, 10436.590, 452.297, 52874.082 25/03/02,00:01:42,17,09,1, 11.9,1,1, 3.986, 10436.571, 452.302, 52874.055 25/03/02,00:01:42,18,09,1, 11.9,1,1, 3.986, 10436.576, 452.320, 52874.076 25/03/02,00:01:42,19,09,1, 11.9,1,1, 3.986, 10436.565, 452.310, 52874.035 25/03/02,00:01:43,00,08,1, 11.9,1,1, 3.985, 10436.562, 452.310, 52874.035 25/03/02,00:01:43,01,08,1, 11.9,1,1, 3.985, 10436.559, 452.307, 52874.166 25/03/02,00:01:43,02,08,1, 11.9,1,1, 3.985, 10436.568, 452.320, 52874.189 25/03/02,00:01:43,03,08,1, 11.9,1,1, 3.985, 10436.569, 452.325, 52874.065 25/03/02,00:01:43,04,08,1, 11.9,1,1, 3.985, 10436.571, 452.352, 52874.111 25/03/02,00:01:43,05,08,1, 11.9,1,1, 3.985, 10436.581, 452.307, 52874.112 25/03/02,00:01:43,06,08,1, 11.9,1,1, 3.985, 10436.558, 452.340, 52874.167 25/03/02,00:01:43,07,08,1, 11.9,1,1, 3.985, 10436.565, 452.326, 52874.073 25/03/02,00:01:43,08,08,1, 11.9,1,1, 3.985, 10436.584, 452.341, 52874.107 25/03/02,00:01:43,09,08,1, 11.9,1,1, 3.985, 10436.561, 452.353, 52874.066 25/03/02,00:01:43,10,08,1, 11.9,1,1, 3.985, 10436.559, 452.356, 52874.100 25/03/02,00:01:43,11,08,1, 11.9,1,1, 3.985, 10436.540, 452.380, 52874.118 25/03/02,00:01:43,12,08,1, 11.9,1,1, 3.985, 10436.583, 452.394, 52874.071 25/03/02,00:01:43,13,08,1, 11.9,1,1, 3.985, 10436.573, 452.370, 52874.049 25/03/02,00:01:43,14,08,1, 11.9,1,1, 3.985, 10436.567, 452.419, 52874.117 25/03/02,00:01:43,15,08,1, 11.9,1,1, 3.985, 10436.560, 452.413, 52874.111 25/03/02,00:01:43,16,08,1, 11.9,1,1, 3.985, 10436.572, 452.427, 52874.165 25/03/02,00:01:43,17,08,1, 11.9,1,1, 3.985, 10436.560, 452.426, 52874.156 25/03/02,00:01:43,18,08,1, 11.9,1,1, 3.985, 10436.577, 452.437, 52874.148 25/03/02,00:01:43,19,08,1, 11.9,1,1, 3.985, 10436.573, 452.428, 52874.123 25/03/02,00:01:44,00,08,1, 11.9,1,1, 3.983, 10436.571, 452.428, 52874.123 25/03/02,00:01:44,01,08,1, 11.9,1,1, 3.983, 10436.549, 452.439, 52874.132 25/03/02,00:01:44,02,08,1, 11.9,1,1, 3.983, 10436.572, 452.433, 52874.168 25/03/02,00:01:44,03,08,1, 11.9,1,1, 3.983, 10436.576, 452.446, 52874.121 25/03/02,00:01:44,04,08,1, 11.9,1,1, 3.983, 10436.583, 452.453, 52874.113 25/03/02,00:01:44,05,08,1, 11.9,1,1, 3.983, 10436.592, 452.468, 52874.140 25/03/02,00:01:44,06,08,1, 11.9,1,1, 3.983, 10436.585, 452.474, 52874.113 25/03/02,00:01:44,07,08,1, 11.9,1,1, 3.983, 10436.582, 452.453, 52874.163 25/03/02,00:01:44,08,08,1, 11.9,1,1, 3.983, 10436.569, 452.493, 52874.133 25/03/02,00:01:44,09,08,1, 11.9,1,1, 3.983, 10436.573, 452.471, 52874.173 25/03/02,00:01:44,10,08,1, 11.9,1,1, 3.983, 10436.580, 452.482, 52874.168 25/03/02,00:01:44,11,08,1, 11.9,1,1, 3.983, 10436.560, 452.474, 52874.163 25/03/02,00:01:44,12,08,1, 11.9,1,1, 3.983, 10436.573, 452.511, 52874.379 25/03/02,00:01:44,13,08,1, 11.9,1,1, 3.983, 10436.592, 452.458, 52874.115 25/03/02,00:01:44,14,08,1, 11.9,1,1, 3.983, 10436.597, 452.492, 52874.128 25/03/02,00:01:44,15,08,1, 11.9,1,1, 3.983, 10436.605, 452.502, 52874.163 25/03/02,00:01:44,16,08,1, 11.9,1,1, 3.983, 10436.581, 452.489, 52874.154 25/03/02,00:01:44,17,08,1, 11.9,1,1, 3.983, 10436.574, 452.504, 52874.145 25/03/02,00:01:44,18,08,1, 11.9,1,1, 3.983, 10436.604, 452.496, 52874.143 25/03/02,00:01:44,19,08,1, 11.9,1,1, 3.983, 10436.566, 452.490, 52874.093 25/03/02,00:01:45,00,08,1, 11.8,1,1, 3.987, 10436.562, 452.490, 52874.093 25/03/02,00:01:45,01,08,1, 11.8,1,1, 3.987, 10436.580, 452.502, 52874.168 25/03/02,00:01:45,02,08,1, 11.8,1,1, 3.987, 10436.580, 452.509, 52874.095 25/03/02,00:01:45,03,08,1, 11.8,1,1, 3.987, 10436.580, 452.522, 52874.201 25/03/02,00:01:45,04,08,1, 11.8,1,1, 3.987, 10436.562, 452.525, 52874.175 25/03/02,00:01:45,05,08,1, 11.8,1,1, 3.987, 10436.561, 452.539, 52874.133 25/03/02,00:01:45,06,08,1, 11.8,1,1, 3.987, 10436.582, 452.536, 52874.165 25/03/02,00:01:45,07,08,1, 11.8,1,1, 3.987, 10436.583, 452.529, 52874.031 25/03/02,00:01:45,08,08,1, 11.8,1,1, 3.987, 10436.591, 452.528, 52874.169 25/03/02,00:01:45,09,08,1, 11.8,1,1, 3.987, 10436.568, 452.551, 52874.096 25/03/02,00:01:45,10,08,1, 11.8,1,1, 3.987, 10436.593, 452.523, 52874.074 25/03/02,00:01:45,11,08,1, 11.8,1,1, 3.987, 10436.625, 452.535, 52874.130 25/03/02,00:01:45,12,08,1, 11.8,1,1, 3.987, 10436.579, 452.528, 52874.073 25/03/02,00:01:45,13,08,1, 11.8,1,1, 3.987, 10436.611, 452.532, 52874.070 25/03/02,00:01:45,14,08,1, 11.8,1,1, 3.987, 10436.615, 452.550, 52874.066 25/03/02,00:01:45,15,08,1, 11.8,1,1, 3.987, 10436.582, 452.575, 52874.153 25/03/02,00:01:45,16,08,1, 11.8,1,1, 3.987, 10436.616, 452.570, 52874.166 25/03/02,00:01:45,17,08,1, 11.8,1,1, 3.987, 10436.591, 452.560, 52874.183 25/03/02,00:01:45,18,08,1, 11.8,1,1, 3.987, 10436.593, 452.538, 52874.129 25/03/02,00:01:45,19,08,1, 11.8,1,1, 3.987, 10436.601, 452.574, 52874.111 25/03/02,00:01:46,00,08,1, 11.9,1,1, 3.978, 10436.596, 452.574, 52874.111 25/03/02,00:01:46,01,08,1, 11.9,1,1, 3.978, 10436.585, 452.573, 52874.129 25/03/02,00:01:46,02,08,1, 11.9,1,1, 3.978, 10436.575, 452.587, 52874.254 25/03/02,00:01:46,03,08,1, 11.9,1,1, 3.978, 10436.609, 452.562, 52874.150 25/03/02,00:01:46,04,08,1, 11.9,1,1, 3.978, 10436.592, 452.579, 52874.146 25/03/02,00:01:46,05,08,1, 11.9,1,1, 3.978, 10436.624, 452.546, 52874.136 25/03/02,00:01:46,06,08,1, 11.9,1,1, 3.978, 10436.590, 452.558, 52874.173 25/03/02,00:01:46,07,08,1, 11.9,1,1, 3.978, 10436.617, 452.583, 52874.088 25/03/02,00:01:46,08,08,1, 11.9,1,1, 3.978, 10436.609, 452.559, 52874.122 25/03/02,00:01:46,09,08,1, 11.9,1,1, 3.978, 10436.601, 452.563, 52874.097 25/03/02,00:01:46,10,08,1, 11.9,1,1, 3.978, 10436.609, 452.583, 52874.082 25/03/02,00:01:46,11,08,1, 11.9,1,1, 3.978, 10436.614, 452.567, 52874.071 25/03/02,00:01:46,12,08,1, 11.9,1,1, 3.978, 10436.615, 452.562, 52874.161 25/03/02,00:01:46,13,08,1, 11.9,1,1, 3.978, 10436.601, 452.601, 52874.073 25/03/02,00:01:46,14,08,1, 11.9,1,1, 3.978, 10436.631, 452.590, 52874.071 25/03/02,00:01:46,15,08,1, 11.9,1,1, 3.978, 10436.615, 452.569, 52874.122 25/03/02,00:01:46,16,08,1, 11.9,1,1, 3.978, 10436.593, 452.570, 52874.082 25/03/02,00:01:46,17,08,1, 11.9,1,1, 3.978, 10436.621, 452.555, 52874.168 25/03/02,00:01:46,18,08,1, 11.9,1,1, 3.978, 10436.622, 452.582, 52874.133 25/03/02,00:01:46,19,08,1, 11.9,1,1, 3.978, 10436.610, 452.563, 52874.044 25/03/02,00:01:47,00,07,1, 12.0,1,1, 3.989, 10436.604, 452.563, 52874.044 25/03/02,00:01:47,01,07,1, 12.0,1,1, 3.989, 10436.638, 452.582, 52874.012 25/03/02,00:01:47,02,07,1, 12.0,1,1, 3.989, 10436.622, 452.569, 52874.095 25/03/02,00:01:47,03,07,1, 12.0,1,1, 3.989, 10436.633, 452.595, 52874.109 25/03/02,00:01:47,04,07,1, 12.0,1,1, 3.989, 10436.631, 452.594, 52874.088 25/03/02,00:01:47,05,07,1, 12.0,1,1, 3.989, 10436.622, 452.599, 52874.170 25/03/02,00:01:47,06,07,1, 12.0,1,1, 3.989, 10436.615, 452.610, 52874.122 25/03/02,00:01:47,07,07,1, 12.0,1,1, 3.989, 10436.637, 452.574, 52874.136 25/03/02,00:01:47,08,07,1, 12.0,1,1, 3.989, 10436.608, 452.590, 52874.017 25/03/02,00:01:47,09,07,1, 12.0,1,1, 3.989, 10436.634, 452.581, 52873.998 25/03/02,00:01:47,10,07,1, 12.0,1,1, 3.989, 10436.646, 452.582, 52874.093 25/03/02,00:01:47,11,07,1, 12.0,1,1, 3.989, 10436.665, 452.581, 52874.119 25/03/02,00:01:47,12,07,1, 12.0,1,1, 3.989, 10436.658, 452.570, 52874.109 25/03/02,00:01:47,13,07,1, 12.0,1,1, 3.989, 10436.644, 452.578, 52874.101 25/03/02,00:01:47,14,07,1, 12.0,1,1, 3.989, 10436.665, 452.577, 52874.046 25/03/02,00:01:47,15,07,1, 12.0,1,1, 3.989, 10436.624, 452.583, 52874.071 25/03/02,00:01:47,16,07,1, 12.0,1,1, 3.989, 10436.645, 452.572, 52874.082 25/03/02,00:01:47,17,07,1, 12.0,1,1, 3.989, 10436.660, 452.567, 52874.051 25/03/02,00:01:47,18,07,1, 12.0,1,1, 3.989, 10436.672, 452.583, 52874.091 25/03/02,00:01:47,19,07,1, 12.0,1,1, 3.989, 10436.676, 452.589, 52874.080 25/03/02,00:01:48,00,08,1, 12.0,1,1, 3.975, 10436.671, 452.589, 52874.080 25/03/02,00:01:48,01,08,1, 12.0,1,1, 3.975, 10436.646, 452.579, 52874.030 25/03/02,00:01:48,02,08,1, 12.0,1,1, 3.975, 10436.655, 452.576, 52873.978 25/03/02,00:01:48,03,08,1, 12.0,1,1, 3.975, 10436.684, 452.579, 52873.955 25/03/02,00:01:48,04,08,1, 12.0,1,1, 3.975, 10436.668, 452.597, 52874.095 25/03/02,00:01:48,05,08,1, 12.0,1,1, 3.975, 10436.648, 452.590, 52874.030 25/03/02,00:01:48,06,08,1, 12.0,1,1, 3.975, 10436.654, 452.586, 52874.098 25/03/02,00:01:48,07,08,1, 12.0,1,1, 3.975, 10436.658, 452.582, 52874.004 25/03/02,00:01:48,08,08,1, 12.0,1,1, 3.975, 10436.663, 452.588, 52874.015 25/03/02,00:01:48,09,08,1, 12.0,1,1, 3.975, 10436.682, 452.590, 52874.041 25/03/02,00:01:48,10,08,1, 12.0,1,1, 3.975, 10436.652, 452.595, 52874.047 25/03/02,00:01:48,11,08,1, 12.0,1,1, 3.975, 10436.668, 452.598, 52874.029 25/03/02,00:01:48,12,08,1, 12.0,1,1, 3.975, 10436.654, 452.599, 52874.052 25/03/02,00:01:48,13,08,1, 12.0,1,1, 3.975, 10436.665, 452.581, 52874.106 25/03/02,00:01:48,14,08,1, 12.0,1,1, 3.975, 10436.693, 452.582, 52874.023 25/03/02,00:01:48,15,08,1, 12.0,1,1, 3.975, 10436.665, 452.578, 52874.023 25/03/02,00:01:48,16,08,1, 12.0,1,1, 3.975, 10436.693, 452.579, 52874.008 25/03/02,00:01:48,17,08,1, 12.0,1,1, 3.975, 10436.679, 452.571, 52874.016 25/03/02,00:01:48,18,08,1, 12.0,1,1, 3.975, 10436.702, 452.572, 52874.063 25/03/02,00:01:48,19,08,1, 12.0,1,1, 3.975, 10436.679, 452.566, 52873.969 25/03/02,00:01:49,00,09,1, 11.9,1,1, 3.976, 10436.679, 452.566, 52873.969 25/03/02,00:01:49,01,09,1, 11.9,1,1, 3.976, 10436.692, 452.571, 52873.955 25/03/02,00:01:49,02,09,1, 11.9,1,1, 3.976, 10436.708, 452.580, 52873.991 25/03/02,00:01:49,03,09,1, 11.9,1,1, 3.976, 10436.699, 452.580, 52874.023 25/03/02,00:01:49,04,09,1, 11.9,1,1, 3.976, 10436.706, 452.587, 52874.039 25/03/02,00:01:49,05,09,1, 11.9,1,1, 3.976, 10436.709, 452.570, 52874.039 25/03/02,00:01:49,06,09,1, 11.9,1,1, 3.976, 10436.683, 452.597, 52874.049 25/03/02,00:01:49,07,09,1, 11.9,1,1, 3.976, 10436.709, 452.601, 52874.007 25/03/02,00:01:49,08,09,1, 11.9,1,1, 3.976, 10436.698, 452.558, 52873.939 25/03/02,00:01:49,09,09,1, 11.9,1,1, 3.976, 10436.715, 452.585, 52873.883 25/03/02,00:01:49,10,09,1, 11.9,1,1, 3.976, 10436.710, 452.563, 52873.980 25/03/02,00:01:49,11,09,1, 11.9,1,1, 3.976, 10436.703, 452.618, 52873.997 25/03/02,00:01:49,12,09,1, 11.9,1,1, 3.976, 10436.681, 452.596, 52874.000 25/03/02,00:01:49,13,09,1, 11.9,1,1, 3.976, 10436.694, 452.601, 52874.025 25/03/02,00:01:49,14,09,1, 11.9,1,1, 3.976, 10436.736, 452.588, 52873.927 25/03/02,00:01:49,15,09,1, 11.9,1,1, 3.976, 10436.721, 452.587, 52873.892 25/03/02,00:01:49,16,09,1, 11.9,1,1, 3.976, 10436.684, 452.604, 52873.979 25/03/02,00:01:49,17,09,1, 11.9,1,1, 3.976, 10436.723, 452.588, 52873.995 25/03/02,00:01:49,18,09,1, 11.9,1,1, 3.976, 10436.730, 452.612, 52873.955 25/03/02,00:01:49,19,09,1, 11.9,1,1, 3.976, 10436.757, 452.602, 52873.975 25/03/02,00:01:50,00,08,1, 11.9,1,1, 3.984, 10436.754, 452.602, 52873.975 25/03/02,00:01:50,01,08,1, 11.9,1,1, 3.984, 10436.734, 452.600, 52873.977 25/03/02,00:01:50,02,08,1, 11.9,1,1, 3.984, 10436.723, 452.616, 52873.917 25/03/02,00:01:50,03,08,1, 11.9,1,1, 3.984, 10436.728, 452.607, 52873.860 25/03/02,00:01:50,04,08,1, 11.9,1,1, 3.984, 10436.719, 452.609, 52873.910 25/03/02,00:01:50,05,08,1, 11.9,1,1, 3.984, 10436.746, 452.608, 52873.855 25/03/02,00:01:50,06,08,1, 11.9,1,1, 3.984, 10436.747, 452.595, 52873.859 25/03/02,00:01:50,07,08,1, 11.9,1,1, 3.984, 10436.729, 452.615, 52873.913 25/03/02,00:01:50,08,08,1, 11.9,1,1, 3.984, 10436.751, 452.619, 52873.874 25/03/02,00:01:50,09,08,1, 11.9,1,1, 3.984, 10436.757, 452.594, 52873.879 25/03/02,00:01:50,10,08,1, 11.9,1,1, 3.984, 10436.749, 452.626, 52873.879 25/03/02,00:01:50,11,08,1, 11.9,1,1, 3.984, 10436.762, 452.595, 52873.885 25/03/02,00:01:50,12,08,1, 11.9,1,1, 3.984, 10436.751, 452.626, 52873.915 25/03/02,00:01:50,13,08,1, 11.9,1,1, 3.984, 10436.743, 452.631, 52873.911 25/03/02,00:01:50,14,08,1, 11.9,1,1, 3.984, 10436.764, 452.610, 52873.916 25/03/02,00:01:50,15,08,1, 11.9,1,1, 3.984, 10436.749, 452.623, 52873.844 25/03/02,00:01:50,16,08,1, 11.9,1,1, 3.984, 10436.749, 452.621, 52873.814 25/03/02,00:01:50,17,08,1, 11.9,1,1, 3.984, 10436.797, 452.607, 52873.794 25/03/02,00:01:50,18,08,1, 11.9,1,1, 3.984, 10436.773, 452.634, 52873.914 25/03/02,00:01:50,19,08,1, 11.9,1,1, 3.984, 10436.780, 452.611, 52873.805 25/03/02,00:01:51,00,08,1, 11.9,1,1, 3.984, 10436.779, 452.611, 52873.805 25/03/02,00:01:51,01,08,1, 11.9,1,1, 3.984, 10436.786, 452.603, 52873.827 25/03/02,00:01:51,02,08,1, 11.9,1,1, 3.984, 10436.783, 452.620, 52873.822 25/03/02,00:01:51,03,08,1, 11.9,1,1, 3.984, 10436.805, 452.640, 52873.889 25/03/02,00:01:51,04,08,1, 11.9,1,1, 3.984, 10436.795, 452.642, 52873.854 25/03/02,00:01:51,05,08,1, 11.9,1,1, 3.984, 10436.793, 452.618, 52873.875 25/03/02,00:01:51,06,08,1, 11.9,1,1, 3.984, 10436.808, 452.625, 52873.889 25/03/02,00:01:51,07,08,1, 11.9,1,1, 3.984, 10436.782, 452.617, 52873.882 25/03/02,00:01:51,08,08,1, 11.9,1,1, 3.984, 10436.798, 452.638, 52873.855 25/03/02,00:01:51,09,08,1, 11.9,1,1, 3.984, 10436.811, 452.645, 52873.820 25/03/02,00:01:51,10,08,1, 11.9,1,1, 3.984, 10436.791, 452.627, 52873.776 25/03/02,00:01:51,11,08,1, 11.9,1,1, 3.984, 10436.815, 452.645, 52873.771 25/03/02,00:01:51,12,08,1, 11.9,1,1, 3.984, 10436.809, 452.652, 52873.783 25/03/02,00:01:51,13,08,1, 11.9,1,1, 3.984, 10436.819, 452.661, 52873.794 25/03/02,00:01:51,14,08,1, 11.9,1,1, 3.984, 10436.802, 452.653, 52873.816 25/03/02,00:01:51,15,08,1, 11.9,1,1, 3.984, 10436.837, 452.649, 52873.836 25/03/02,00:01:51,16,08,1, 11.9,1,1, 3.984, 10436.807, 452.683, 52873.820 25/03/02,00:01:51,17,08,1, 11.9,1,1, 3.984, 10436.817, 452.666, 52873.814 25/03/02,00:01:51,18,08,1, 11.9,1,1, 3.984, 10436.847, 452.662, 52873.779 25/03/02,00:01:51,19,08,1, 11.9,1,1, 3.984, 10436.847, 452.651, 52873.832 25/03/02,00:01:52,00,08,1, 11.9,1,1, 3.986, 10436.846, 452.651, 52873.832 25/03/02,00:01:52,01,08,1, 11.9,1,1, 3.986, 10436.821, 452.679, 52873.839 25/03/02,00:01:52,02,08,1, 11.9,1,1, 3.986, 10436.828, 452.675, 52873.789 25/03/02,00:01:52,03,08,1, 11.9,1,1, 3.986, 10436.823, 452.683, 52873.746 25/03/02,00:01:52,04,08,1, 11.9,1,1, 3.986, 10436.860, 452.673, 52873.781 25/03/02,00:01:52,05,08,1, 11.9,1,1, 3.986, 10436.849, 452.666, 52873.778 25/03/02,00:01:52,06,08,1, 11.9,1,1, 3.986, 10436.842, 452.690, 52873.764 25/03/02,00:01:52,07,08,1, 11.9,1,1, 3.986, 10436.867, 452.705, 52873.823 25/03/02,00:01:52,08,08,1, 11.9,1,1, 3.986, 10436.854, 452.678, 52873.782 25/03/02,00:01:52,09,08,1, 11.9,1,1, 3.986, 10436.856, 452.694, 52873.820 25/03/02,00:01:52,10,08,1, 11.9,1,1, 3.986, 10436.862, 452.700, 52873.763 25/03/02,00:01:52,11,08,1, 11.9,1,1, 3.986, 10436.849, 452.717, 52873.669 25/03/02,00:01:52,12,08,1, 11.9,1,1, 3.986, 10436.893, 452.715, 52873.761 25/03/02,00:01:52,13,08,1, 11.9,1,1, 3.986, 10436.902, 452.714, 52873.747 25/03/02,00:01:52,14,08,1, 11.9,1,1, 3.986, 10436.881, 452.741, 52873.768 25/03/02,00:01:52,15,08,1, 11.9,1,1, 3.986, 10436.896, 452.701, 52873.772 25/03/02,00:01:52,16,08,1, 11.9,1,1, 3.986, 10436.867, 452.701, 52873.706 25/03/02,00:01:52,17,08,1, 11.9,1,1, 3.986, 10436.891, 452.714, 52873.724 25/03/02,00:01:52,18,08,1, 11.9,1,1, 3.986, 10436.876, 452.699, 52873.665 25/03/02,00:01:52,19,08,1, 11.9,1,1, 3.986, 10436.900, 452.733, 52873.681 25/03/02,00:01:53,00,08,1, 11.9,1,1, 3.984, 10436.896, 452.733, 52873.681 25/03/02,00:01:53,01,08,1, 11.9,1,1, 3.984, 10436.887, 452.712, 52873.689 25/03/02,00:01:53,02,08,1, 11.9,1,1, 3.984, 10436.910, 452.732, 52873.696 25/03/02,00:01:53,03,08,1, 11.9,1,1, 3.984, 10436.894, 452.713, 52873.678 25/03/02,00:01:53,04,08,1, 11.9,1,1, 3.984, 10436.901, 452.759, 52873.687 25/03/02,00:01:53,05,08,1, 11.9,1,1, 3.984, 10436.911, 452.730, 52873.721 25/03/02,00:01:53,06,08,1, 11.9,1,1, 3.984, 10436.897, 452.728, 52873.704 25/03/02,00:01:53,07,08,1, 11.9,1,1, 3.984, 10436.933, 452.725, 52873.694 25/03/02,00:01:53,08,08,1, 11.9,1,1, 3.984, 10436.898, 452.748, 52873.693 25/03/02,00:01:53,09,08,1, 11.9,1,1, 3.984, 10436.900, 452.719, 52873.660 25/03/02,00:01:53,10,08,1, 11.9,1,1, 3.984, 10436.948, 452.706, 52873.629 25/03/02,00:01:53,11,08,1, 11.9,1,1, 3.984, 10436.909, 452.732, 52873.541 25/03/02,00:01:53,12,08,1, 11.9,1,1, 3.984, 10436.949, 452.712, 52873.543 25/03/02,00:01:53,13,08,1, 11.9,1,1, 3.984, 10436.924, 452.731, 52873.651 25/03/02,00:01:53,14,08,1, 11.9,1,1, 3.984, 10436.927, 452.729, 52873.703 25/03/02,00:01:53,15,08,1, 11.9,1,1, 3.984, 10436.952, 452.727, 52873.643 25/03/02,00:01:53,16,08,1, 11.9,1,1, 3.984, 10436.936, 452.736, 52873.638 25/03/02,00:01:53,17,08,1, 11.9,1,1, 3.984, 10436.941, 452.753, 52873.702 25/03/02,00:01:53,18,08,1, 11.9,1,1, 3.984, 10436.947, 452.770, 52873.622 25/03/02,00:01:53,19,08,1, 11.9,1,1, 3.984, 10436.985, 452.747, 52873.589 25/03/02,00:01:54,00,08,1, 12.0,1,1, 3.983, 10436.980, 452.747, 52873.589 25/03/02,00:01:54,01,08,1, 12.0,1,1, 3.983, 10436.966, 452.756, 52873.545 25/03/02,00:01:54,02,08,1, 12.0,1,1, 3.983, 10436.960, 452.779, 52873.598 25/03/02,00:01:54,03,08,1, 12.0,1,1, 3.983, 10436.961, 452.742, 52873.545 25/03/02,00:01:54,04,08,1, 12.0,1,1, 3.983, 10436.988, 452.772, 52873.557 25/03/02,00:01:54,05,08,1, 12.0,1,1, 3.983, 10436.988, 452.776, 52873.534 25/03/02,00:01:54,06,08,1, 12.0,1,1, 3.983, 10436.970, 452.771, 52873.535 25/03/02,00:01:54,07,08,1, 12.0,1,1, 3.983, 10437.004, 452.780, 52873.515 25/03/02,00:01:54,08,08,1, 12.0,1,1, 3.983, 10437.003, 452.784, 52873.551 25/03/02,00:01:54,09,08,1, 12.0,1,1, 3.983, 10436.998, 452.776, 52873.550 25/03/02,00:01:54,10,08,1, 12.0,1,1, 3.983, 10436.995, 452.804, 52873.522 25/03/02,00:01:54,11,08,1, 12.0,1,1, 3.983, 10437.003, 452.797, 52873.505 25/03/02,00:01:54,12,08,1, 12.0,1,1, 3.983, 10436.990, 452.797, 52873.475 25/03/02,00:01:54,13,08,1, 12.0,1,1, 3.983, 10437.008, 452.774, 52873.469 25/03/02,00:01:54,14,08,1, 12.0,1,1, 3.983, 10437.003, 452.797, 52873.563 25/03/02,00:01:54,15,08,1, 12.0,1,1, 3.983, 10436.991, 452.789, 52873.498 25/03/02,00:01:54,16,08,1, 12.0,1,1, 3.983, 10437.007, 452.808, 52873.520 25/03/02,00:01:54,17,08,1, 12.0,1,1, 3.983, 10437.014, 452.800, 52873.469 25/03/02,00:01:54,18,08,1, 12.0,1,1, 3.983, 10437.021, 452.802, 52873.434 25/03/02,00:01:54,19,08,1, 12.0,1,1, 3.983, 10437.010, 452.782, 52873.410 25/03/02,00:01:55,00,09,1, 11.9,1,1, 3.980, 10437.005, 452.782, 52873.410 25/03/02,00:01:55,01,09,1, 11.9,1,1, 3.980, 10437.030, 452.780, 52873.441 25/03/02,00:01:55,02,09,1, 11.9,1,1, 3.980, 10437.017, 452.813, 52873.504 25/03/02,00:01:55,03,09,1, 11.9,1,1, 3.980, 10437.025, 452.800, 52873.550 25/03/02,00:01:55,04,09,1, 11.9,1,1, 3.980, 10437.035, 452.788, 52873.514 25/03/02,00:01:55,05,09,1, 11.9,1,1, 3.980, 10437.074, 452.812, 52873.448 25/03/02,00:01:55,06,09,1, 11.9,1,1, 3.980, 10437.047, 452.839, 52873.463 25/03/02,00:01:55,07,09,1, 11.9,1,1, 3.980, 10437.021, 452.805, 52873.454 25/03/02,00:01:55,08,09,1, 11.9,1,1, 3.980, 10437.034, 452.826, 52873.489 25/03/02,00:01:55,09,09,1, 11.9,1,1, 3.980, 10437.042, 452.816, 52873.495 25/03/02,00:01:55,10,09,1, 11.9,1,1, 3.980, 10437.041, 452.803, 52873.381 25/03/02,00:01:55,11,09,1, 11.9,1,1, 3.980, 10437.064, 452.856, 52873.475 25/03/02,00:01:55,12,09,1, 11.9,1,1, 3.980, 10437.068, 452.820, 52873.330 25/03/02,00:01:55,13,09,1, 11.9,1,1, 3.980, 10437.063, 452.837, 52873.341 25/03/02,00:01:55,14,09,1, 11.9,1,1, 3.980, 10437.063, 452.827, 52873.416 25/03/02,00:01:55,15,09,1, 11.9,1,1, 3.980, 10437.053, 452.837, 52873.370 25/03/02,00:01:55,16,09,1, 11.9,1,1, 3.980, 10437.072, 452.846, 52873.451 25/03/02,00:01:55,17,09,1, 11.9,1,1, 3.980, 10437.076, 452.846, 52873.455 25/03/02,00:01:55,18,09,1, 11.9,1,1, 3.980, 10437.059, 452.856, 52873.420 25/03/02,00:01:55,19,09,1, 11.9,1,1, 3.980, 10437.091, 452.829, 52873.372 25/03/02,00:01:56,00,08,1, 12.0,1,1, 3.987, 10437.088, 452.829, 52873.372 25/03/02,00:01:56,01,08,1, 12.0,1,1, 3.987, 10437.091, 452.856, 52873.381 25/03/02,00:01:56,02,08,1, 12.0,1,1, 3.987, 10437.089, 452.836, 52873.382 25/03/02,00:01:56,03,08,1, 12.0,1,1, 3.987, 10437.080, 452.852, 52873.364 25/03/02,00:01:56,04,08,1, 12.0,1,1, 3.987, 10437.077, 452.858, 52873.357 25/03/02,00:01:56,05,08,1, 12.0,1,1, 3.987, 10437.116, 452.867, 52873.342 25/03/02,00:01:56,06,08,1, 12.0,1,1, 3.987, 10437.082, 452.844, 52873.277 25/03/02,00:01:56,07,08,1, 12.0,1,1, 3.987, 10437.107, 452.852, 52873.307 25/03/02,00:01:56,08,08,1, 12.0,1,1, 3.987, 10437.090, 452.823, 52873.266 25/03/02,00:01:56,09,08,1, 12.0,1,1, 3.987, 10437.090, 452.839, 52873.346 25/03/02,00:01:56,10,08,1, 12.0,1,1, 3.987, 10437.115, 452.850, 52873.330 25/03/02,00:01:56,11,08,1, 12.0,1,1, 3.987, 10437.118, 452.872, 52873.352 25/03/02,00:01:56,12,08,1, 12.0,1,1, 3.987, 10437.094, 452.838, 52873.343 25/03/02,00:01:56,13,08,1, 12.0,1,1, 3.987, 10437.095, 452.842, 52873.319 25/03/02,00:01:56,14,08,1, 12.0,1,1, 3.987, 10437.115, 452.856, 52873.320 25/03/02,00:01:56,15,08,1, 12.0,1,1, 3.987, 10437.095, 452.860, 52873.295 25/03/02,00:01:56,16,08,1, 12.0,1,1, 3.987, 10437.127, 452.867, 52873.307 25/03/02,00:01:56,17,08,1, 12.0,1,1, 3.987, 10437.114, 452.880, 52873.306 25/03/02,00:01:56,18,08,1, 12.0,1,1, 3.987, 10437.107, 452.846, 52873.216 25/03/02,00:01:56,19,08,1, 12.0,1,1, 3.987, 10437.112, 452.872, 52873.239 25/03/02,00:01:57,00,08,1, 12.0,1,1, 3.977, 10437.105, 452.872, 52873.239 25/03/02,00:01:57,01,08,1, 12.0,1,1, 3.977, 10437.122, 452.865, 52873.118 25/03/02,00:01:57,02,08,1, 12.0,1,1, 3.977, 10437.121, 452.854, 52873.197 25/03/02,00:01:57,03,08,1, 12.0,1,1, 3.977, 10437.125, 452.868, 52873.274 25/03/02,00:01:57,04,08,1, 12.0,1,1, 3.977, 10437.139, 452.886, 52873.284 25/03/02,00:01:57,05,08,1, 12.0,1,1, 3.977, 10437.131, 452.860, 52873.206 25/03/02,00:01:57,06,08,1, 12.0,1,1, 3.977, 10437.150, 452.872, 52873.179 25/03/02,00:01:57,07,08,1, 12.0,1,1, 3.977, 10437.142, 452.861, 52873.175 25/03/02,00:01:57,08,08,1, 12.0,1,1, 3.977, 10437.120, 452.889, 52873.241 25/03/02,00:01:57,09,08,1, 12.0,1,1, 3.977, 10437.159, 452.891, 52873.191 25/03/02,00:01:57,10,08,1, 12.0,1,1, 3.977, 10437.125, 452.898, 52873.126 25/03/02,00:01:57,11,08,1, 12.0,1,1, 3.977, 10437.137, 452.874, 52873.114 25/03/02,00:01:57,12,08,1, 12.0,1,1, 3.977, 10437.137, 452.883, 52873.149 25/03/02,00:01:57,13,08,1, 12.0,1,1, 3.977, 10437.151, 452.888, 52873.155 25/03/02,00:01:57,14,08,1, 12.0,1,1, 3.977, 10437.133, 452.906, 52873.160 25/03/02,00:01:57,15,08,1, 12.0,1,1, 3.977, 10437.158, 452.871, 52873.134 25/03/02,00:01:57,16,08,1, 12.0,1,1, 3.977, 10437.188, 452.924, 52873.200 25/03/02,00:01:57,17,08,1, 12.0,1,1, 3.977, 10437.157, 452.889, 52873.162 25/03/02,00:01:57,18,08,1, 12.0,1,1, 3.977, 10437.188, 452.911, 52873.146 25/03/02,00:01:57,19,08,1, 12.0,1,1, 3.977, 10437.162, 452.899, 52873.173 25/03/02,00:01:58,00,08,1, 11.9,1,1, 3.975, 10437.155, 452.899, 52873.173 25/03/02,00:01:58,01,08,1, 11.9,1,1, 3.975, 10437.183, 452.939, 52873.159 25/03/02,00:01:58,02,08,1, 11.9,1,1, 3.975, 10437.165, 452.904, 52873.124 25/03/02,00:01:58,03,08,1, 11.9,1,1, 3.975, 10437.169, 452.936, 52873.123 25/03/02,00:01:58,04,08,1, 11.9,1,1, 3.975, 10437.172, 452.911, 52873.120 25/03/02,00:01:58,05,08,1, 11.9,1,1, 3.975, 10437.138, 452.918, 52873.066 25/03/02,00:01:58,06,08,1, 11.9,1,1, 3.975, 10437.183, 452.910, 52872.986 25/03/02,00:01:58,07,08,1, 11.9,1,1, 3.975, 10437.181, 452.933, 52873.069 25/03/02,00:01:58,08,08,1, 11.9,1,1, 3.975, 10437.160, 452.908, 52873.041 25/03/02,00:01:58,09,08,1, 11.9,1,1, 3.975, 10437.184, 452.939, 52873.065 25/03/02,00:01:58,10,08,1, 11.9,1,1, 3.975, 10437.194, 452.925, 52873.090 25/03/02,00:01:58,11,08,1, 11.9,1,1, 3.975, 10437.191, 452.945, 52873.099 25/03/02,00:01:58,12,08,1, 11.9,1,1, 3.975, 10437.182, 452.959, 52873.094 25/03/02,00:01:58,13,08,1, 11.9,1,1, 3.975, 10437.217, 452.944, 52873.065 25/03/02,00:01:58,14,08,1, 11.9,1,1, 3.975, 10437.187, 452.957, 52873.082 25/03/02,00:01:58,15,08,1, 11.9,1,1, 3.975, 10437.197, 452.941, 52873.035 25/03/02,00:01:58,16,08,1, 11.9,1,1, 3.975, 10437.194, 452.960, 52873.026 25/03/02,00:01:58,17,08,1, 11.9,1,1, 3.975, 10437.206, 452.955, 52873.035 25/03/02,00:01:58,18,08,1, 11.9,1,1, 3.975, 10437.210, 452.947, 52873.010 25/03/02,00:01:58,19,08,1, 11.9,1,1, 3.975, 10437.208, 452.978, 52873.036 25/03/02,00:01:59,00,08,1, 12.0,1,1, 3.985, 10437.205, 452.978, 52873.036 25/03/02,00:01:59,01,08,1, 12.0,1,1, 3.985, 10437.223, 452.938, 52872.942 25/03/02,00:01:59,02,08,1, 12.0,1,1, 3.985, 10437.238, 452.931, 52872.976 25/03/02,00:01:59,03,08,1, 12.0,1,1, 3.985, 10437.248, 452.947, 52873.033 25/03/02,00:01:59,04,08,1, 12.0,1,1, 3.985, 10437.217, 452.949, 52873.010 25/03/02,00:01:59,05,08,1, 12.0,1,1, 3.985, 10437.218, 452.963, 52872.985 25/03/02,00:01:59,06,08,1, 12.0,1,1, 3.985, 10437.206, 452.995, 52873.124 25/03/02,00:01:59,07,08,1, 12.0,1,1, 3.985, 10437.225, 452.987, 52873.017 25/03/02,00:01:59,08,08,1, 12.0,1,1, 3.985, 10437.238, 452.987, 52873.004 25/03/02,00:01:59,09,08,1, 12.0,1,1, 3.985, 10437.228, 453.019, 52873.036 25/03/02,00:01:59,10,08,1, 12.0,1,1, 3.985, 10437.226, 453.010, 52872.973 25/03/02,00:01:59,11,08,1, 12.0,1,1, 3.985, 10437.223, 453.020, 52872.997 25/03/02,00:01:59,12,08,1, 12.0,1,1, 3.985, 10437.243, 453.020, 52872.971 25/03/02,00:01:59,13,08,1, 12.0,1,1, 3.985, 10437.252, 453.009, 52872.983 25/03/02,00:01:59,14,08,1, 12.0,1,1, 3.985, 10437.203, 453.022, 52872.953 25/03/02,00:01:59,15,08,1, 12.0,1,1, 3.985, 10437.223, 453.021, 52872.942 25/03/02,00:01:59,16,08,1, 12.0,1,1, 3.985, 10437.241, 453.015, 52872.932 25/03/02,00:01:59,17,08,1, 12.0,1,1, 3.985, 10437.228, 453.026, 52872.950 25/03/02,00:01:59,18,08,1, 12.0,1,1, 3.985, 10437.225, 453.017, 52872.940 25/03/02,00:01:59,19,08,1, 12.0,1,1, 3.985, 10437.228, 453.018, 52872.945 25/03/02,00:02:00,00,09,1, 11.9,1,1, 3.975, 10437.222, 453.018, 52872.945 25/03/02,00:02:00,01,09,1, 11.9,1,1, 3.975, 10437.239, 453.017, 52872.948 25/03/02,00:02:00,02,09,1, 11.9,1,1, 3.975, 10437.239, 453.053, 52872.938 25/03/02,00:02:00,03,09,1, 11.9,1,1, 3.975, 10437.218, 453.036, 52872.954 25/03/02,00:02:00,04,09,1, 11.9,1,1, 3.975, 10437.260, 453.031, 52872.933 25/03/02,00:02:00,05,09,1, 11.9,1,1, 3.975, 10437.234, 453.032, 52872.907 25/03/02,00:02:00,06,09,1, 11.9,1,1, 3.975, 10437.254, 453.065, 52872.940 25/03/02,00:02:00,07,09,1, 11.9,1,1, 3.975, 10437.251, 453.048, 52872.910 25/03/02,00:02:00,08,09,1, 11.9,1,1, 3.975, 10437.271, 453.037, 52872.871 25/03/02,00:02:00,09,09,1, 11.9,1,1, 3.975, 10437.253, 453.060, 52872.894 25/03/02,00:02:00,10,09,1, 11.9,1,1, 3.975, 10437.247, 453.061, 52872.905 25/03/02,00:02:00,11,09,1, 11.9,1,1, 3.975, 10437.244, 453.058, 52873.058 25/03/02,00:02:00,12,09,1, 11.9,1,1, 3.975, 10437.238, 453.078, 52872.894 25/03/02,00:02:00,13,09,1, 11.9,1,1, 3.975, 10437.247, 453.084, 52873.042 25/03/02,00:02:00,14,09,1, 11.9,1,1, 3.975, 10437.255, 453.074, 52872.850 25/03/02,00:02:00,15,09,1, 11.9,1,1, 3.975, 10437.234, 453.110, 52872.876 25/03/02,00:02:00,16,09,1, 11.9,1,1, 3.975, 10437.253, 453.083, 52872.876 25/03/02,00:02:00,17,09,1, 11.9,1,1, 3.975, 10437.210, 453.071, 52872.834 25/03/02,00:02:00,18,09,1, 11.9,1,1, 3.975, 10437.248, 453.108, 52872.860 25/03/02,00:02:00,19,09,1, 11.9,1,1, 3.975, 10437.239, 453.129, 52872.867 25/03/02,00:02:01,00,08,1, 11.9,1,1, 3.983, 10437.238, 453.129, 52872.867 25/03/02,00:02:01,01,08,1, 11.9,1,1, 3.983, 10437.268, 453.115, 52872.832 25/03/02,00:02:01,02,08,1, 11.9,1,1, 3.983, 10437.249, 453.103, 52872.804 25/03/02,00:02:01,03,08,1, 11.9,1,1, 3.983, 10437.248, 453.127, 52872.837 25/03/02,00:02:01,04,08,1, 11.9,1,1, 3.983, 10437.236, 453.126, 52872.858 25/03/02,00:02:01,05,08,1, 11.9,1,1, 3.983, 10437.243, 453.137, 52872.837 25/03/02,00:02:01,06,08,1, 11.9,1,1, 3.983, 10437.257, 453.133, 52872.888 25/03/02,00:02:01,07,08,1, 11.9,1,1, 3.983, 10437.268, 453.143, 52872.850 25/03/02,00:02:01,08,08,1, 11.9,1,1, 3.983, 10437.265, 453.142, 52872.842 25/03/02,00:02:01,09,08,1, 11.9,1,1, 3.983, 10437.265, 453.121, 52872.795 25/03/02,00:02:01,10,08,1, 11.9,1,1, 3.983, 10437.240, 453.132, 52872.761 25/03/02,00:02:01,11,08,1, 11.9,1,1, 3.983, 10437.238, 453.138, 52872.794 25/03/02,00:02:01,12,08,1, 11.9,1,1, 3.983, 10437.265, 453.140, 52872.828 25/03/02,00:02:01,13,08,1, 11.9,1,1, 3.983, 10437.242, 453.142, 52872.787 25/03/02,00:02:01,14,08,1, 11.9,1,1, 3.983, 10437.255, 453.168, 52872.808 25/03/02,00:02:01,15,08,1, 11.9,1,1, 3.983, 10437.235, 453.164, 52872.774 25/03/02,00:02:01,16,08,1, 11.9,1,1, 3.983, 10437.263, 453.152, 52872.757 25/03/02,00:02:01,17,08,1, 11.9,1,1, 3.983, 10437.262, 453.168, 52872.821 25/03/02,00:02:01,18,08,1, 11.9,1,1, 3.983, 10437.251, 453.143, 52872.777 25/03/02,00:02:01,19,08,1, 11.9,1,1, 3.983, 10437.252, 453.153, 52872.798 25/03/02,00:02:02,00,09,1, 11.9,1,1, 3.985, 10437.247, 453.153, 52872.798 25/03/02,00:02:02,01,09,1, 11.9,1,1, 3.985, 10437.259, 453.171, 52872.802 25/03/02,00:02:02,02,09,1, 11.9,1,1, 3.985, 10437.267, 453.173, 52872.775 25/03/02,00:02:02,03,09,1, 11.9,1,1, 3.985, 10437.259, 453.192, 52872.715 25/03/02,00:02:02,04,09,1, 11.9,1,1, 3.985, 10437.266, 453.179, 52872.773 25/03/02,00:02:02,05,09,1, 11.9,1,1, 3.985, 10437.266, 453.195, 52872.728 25/03/02,00:02:02,06,09,1, 11.9,1,1, 3.985, 10437.249, 453.163, 52872.751 25/03/02,00:02:02,07,09,1, 11.9,1,1, 3.985, 10437.257, 453.208, 52872.759 25/03/02,00:02:02,08,09,1, 11.9,1,1, 3.985, 10437.252, 453.194, 52872.738 25/03/02,00:02:02,09,09,1, 11.9,1,1, 3.985, 10437.262, 453.193, 52872.736 25/03/02,00:02:02,10,09,1, 11.9,1,1, 3.985, 10437.275, 453.199, 52872.760 25/03/02,00:02:02,11,09,1, 11.9,1,1, 3.985, 10437.270, 453.206, 52872.804 25/03/02,00:02:02,12,09,1, 11.9,1,1, 3.985, 10437.273, 453.219, 52872.798 25/03/02,00:02:02,13,09,1, 11.9,1,1, 3.985, 10437.277, 453.236, 52872.806 25/03/02,00:02:02,14,09,1, 11.9,1,1, 3.985, 10437.281, 453.242, 52872.799 25/03/02,00:02:02,15,09,1, 11.9,1,1, 3.985, 10437.295, 453.254, 52872.792 25/03/02,00:02:02,16,09,1, 11.9,1,1, 3.985, 10437.273, 453.238, 52872.766 25/03/02,00:02:02,17,09,1, 11.9,1,1, 3.985, 10437.288, 453.264, 52872.720 25/03/02,00:02:02,18,09,1, 11.9,1,1, 3.985, 10437.273, 453.252, 52872.731 25/03/02,00:02:02,19,09,1, 11.9,1,1, 3.985, 10437.275, 453.245, 52872.736 25/03/02,00:02:03,00,09,1, 11.9,1,1, 3.983, 10437.272, 453.245, 52872.736 25/03/02,00:02:03,01,09,1, 11.9,1,1, 3.983, 10437.290, 453.274, 52872.738 25/03/02,00:02:03,02,09,1, 11.9,1,1, 3.983, 10437.268, 453.237, 52872.729 25/03/02,00:02:03,03,09,1, 11.9,1,1, 3.983, 10437.271, 453.292, 52872.759 25/03/02,00:02:03,04,09,1, 11.9,1,1, 3.983, 10437.287, 453.269, 52872.722 25/03/02,00:02:03,05,09,1, 11.9,1,1, 3.983, 10437.290, 453.274, 52872.731 25/03/02,00:02:03,06,09,1, 11.9,1,1, 3.983, 10437.294, 453.270, 52872.695 25/03/02,00:02:03,07,09,1, 11.9,1,1, 3.983, 10437.262, 453.286, 52872.836 25/03/02,00:02:03,08,09,1, 11.9,1,1, 3.983, 10437.284, 453.286, 52872.845 25/03/02,00:02:03,09,09,1, 11.9,1,1, 3.983, 10437.270, 453.287, 52872.749 25/03/02,00:02:03,10,09,1, 11.9,1,1, 3.983, 10437.267, 453.280, 52872.730 25/03/02,00:02:03,11,09,1, 11.9,1,1, 3.983, 10437.282, 453.296, 52872.741 25/03/02,00:02:03,12,09,1, 11.9,1,1, 3.983, 10437.288, 453.307, 52872.751 25/03/02,00:02:03,13,09,1, 11.9,1,1, 3.983, 10437.298, 453.306, 52872.752 25/03/02,00:02:03,14,09,1, 11.9,1,1, 3.983, 10437.277, 453.326, 52872.720 25/03/02,00:02:03,15,09,1, 11.9,1,1, 3.983, 10437.292, 453.314, 52872.719 25/03/02,00:02:03,16,09,1, 11.9,1,1, 3.983, 10437.267, 453.319, 52872.664 25/03/02,00:02:03,17,09,1, 11.9,1,1, 3.983, 10437.290, 453.316, 52872.670 25/03/02,00:02:03,18,09,1, 11.9,1,1, 3.983, 10437.264, 453.324, 52872.697 25/03/02,00:02:03,19,09,1, 11.9,1,1, 3.983, 10437.287, 453.358, 52872.735 25/03/02,00:02:04,00,09,1, 11.9,1,1, 3.983, 10437.280, 453.358, 52872.735 25/03/02,00:02:04,01,09,1, 11.9,1,1, 3.983, 10437.279, 453.349, 52872.731 25/03/02,00:02:04,02,09,1, 11.9,1,1, 3.983, 10437.280, 453.336, 52872.721 25/03/02,00:02:04,03,09,1, 11.9,1,1, 3.983, 10437.291, 453.348, 52872.708 25/03/02,00:02:04,04,09,1, 11.9,1,1, 3.983, 10437.267, 453.347, 52872.675 25/03/02,00:02:04,05,09,1, 11.9,1,1, 3.983, 10437.283, 453.344, 52872.648 25/03/02,00:02:04,06,09,1, 11.9,1,1, 3.983, 10437.272, 453.363, 52872.669 25/03/02,00:02:04,07,09,1, 11.9,1,1, 3.983, 10437.294, 453.365, 52872.681 25/03/02,00:02:04,08,09,1, 11.9,1,1, 3.983, 10437.280, 453.378, 52872.642 25/03/02,00:02:04,09,09,1, 11.9,1,1, 3.983, 10437.284, 453.383, 52872.682 25/03/02,00:02:04,10,09,1, 11.9,1,1, 3.983, 10437.286, 453.382, 52872.685 25/03/02,00:02:04,11,09,1, 11.9,1,1, 3.983, 10437.283, 453.376, 52872.686 25/03/02,00:02:04,12,09,1, 11.9,1,1, 3.983, 10437.297, 453.388, 52872.692 25/03/02,00:02:04,13,09,1, 11.9,1,1, 3.983, 10437.298, 453.401, 52872.726 25/03/02,00:02:04,14,09,1, 11.9,1,1, 3.983, 10437.293, 453.424, 52872.711 25/03/02,00:02:04,15,09,1, 11.9,1,1, 3.983, 10437.263, 453.399, 52872.713 25/03/02,00:02:04,16,09,1, 11.9,1,1, 3.983, 10437.299, 453.395, 52872.671 25/03/02,00:02:04,17,09,1, 11.9,1,1, 3.983, 10437.288, 453.429, 52872.658 25/03/02,00:02:04,18,09,1, 11.9,1,1, 3.983, 10437.299, 453.421, 52872.633 25/03/02,00:02:04,19,09,1, 11.9,1,1, 3.983, 10437.292, 453.429, 52872.669 25/03/02,00:02:05,00,09,1, 11.9,1,1, 3.985, 10437.288, 453.429, 52872.669 25/03/02,00:02:05,01,09,1, 11.9,1,1, 3.985, 10437.297, 453.431, 52872.694 25/03/02,00:02:05,02,09,1, 11.9,1,1, 3.985, 10437.316, 453.442, 52872.682 25/03/02,00:02:05,03,09,1, 11.9,1,1, 3.985, 10437.298, 453.468, 52872.732 25/03/02,00:02:05,04,09,1, 11.9,1,1, 3.985, 10437.311, 453.435, 52872.674 25/03/02,00:02:05,05,09,1, 11.9,1,1, 3.985, 10437.310, 453.459, 52872.654 25/03/02,00:02:05,06,09,1, 11.9,1,1, 3.985, 10437.340, 453.457, 52872.713 25/03/02,00:02:05,07,09,1, 11.9,1,1, 3.985, 10437.322, 453.469, 52872.679 25/03/02,00:02:05,08,09,1, 11.9,1,1, 3.985, 10437.306, 453.472, 52872.720 25/03/02,00:02:05,09,09,1, 11.9,1,1, 3.985, 10437.327, 453.481, 52872.697 25/03/02,00:02:05,10,09,1, 11.9,1,1, 3.985, 10437.311, 453.487, 52872.679 25/03/02,00:02:05,11,09,1, 11.9,1,1, 3.985, 10437.318, 453.481, 52872.682 25/03/02,00:02:05,12,09,1, 11.9,1,1, 3.985, 10437.312, 453.524, 52872.624 25/03/02,00:02:05,13,09,1, 11.9,1,1, 3.985, 10437.315, 453.506, 52872.673 25/03/02,00:02:05,14,09,1, 11.9,1,1, 3.985, 10437.334, 453.511, 52872.670 25/03/02,00:02:05,15,09,1, 11.9,1,1, 3.985, 10437.330, 453.518, 52872.683 25/03/02,00:02:05,16,09,1, 11.9,1,1, 3.985, 10437.341, 453.500, 52872.665 25/03/02,00:02:05,17,09,1, 11.9,1,1, 3.985, 10437.315, 453.513, 52872.646 25/03/02,00:02:05,18,09,1, 11.9,1,1, 3.985, 10437.338, 453.524, 52872.697 25/03/02,00:02:05,19,09,1, 11.9,1,1, 3.985, 10437.339, 453.533, 52872.681 25/03/02,00:02:06,00,09,1, 12.0,1,1, 3.983, 10437.338, 453.533, 52872.681 25/03/02,00:02:06,01,09,1, 12.0,1,1, 3.983, 10437.329, 453.538, 52872.666 25/03/02,00:02:06,02,09,1, 12.0,1,1, 3.983, 10437.346, 453.541, 52872.704 25/03/02,00:02:06,03,09,1, 12.0,1,1, 3.983, 10437.348, 453.545, 52872.683 25/03/02,00:02:06,04,09,1, 12.0,1,1, 3.983, 10437.346, 453.532, 52872.668 25/03/02,00:02:06,05,09,1, 12.0,1,1, 3.983, 10437.368, 453.554, 52872.580 25/03/02,00:02:06,06,09,1, 12.0,1,1, 3.983, 10437.347, 453.561, 52872.624 25/03/02,00:02:06,07,09,1, 12.0,1,1, 3.983, 10437.372, 453.573, 52872.625 25/03/02,00:02:06,08,09,1, 12.0,1,1, 3.983, 10437.361, 453.559, 52872.652 25/03/02,00:02:06,09,09,1, 12.0,1,1, 3.983, 10437.341, 453.557, 52872.644 25/03/02,00:02:06,10,09,1, 12.0,1,1, 3.983, 10437.365, 453.593, 52872.669 25/03/02,00:02:06,11,09,1, 12.0,1,1, 3.983, 10437.376, 453.600, 52872.701 25/03/02,00:02:06,12,09,1, 12.0,1,1, 3.983, 10437.363, 453.607, 52872.665 25/03/02,00:02:06,13,09,1, 12.0,1,1, 3.983, 10437.362, 453.591, 52872.716 25/03/02,00:02:06,14,09,1, 12.0,1,1, 3.983, 10437.381, 453.608, 52872.696 25/03/02,00:02:06,15,09,1, 12.0,1,1, 3.983, 10437.415, 453.612, 52872.634 25/03/02,00:02:06,16,09,1, 12.0,1,1, 3.983, 10437.399, 453.634, 52872.632 25/03/02,00:02:06,17,09,1, 12.0,1,1, 3.983, 10437.402, 453.610, 52872.624 25/03/02,00:02:06,18,09,1, 12.0,1,1, 3.983, 10437.408, 453.637, 52872.571 25/03/02,00:02:06,19,09,1, 12.0,1,1, 3.983, 10437.414, 453.654, 52872.626 25/03/02,00:02:07,00,09,1, 11.9,1,1, 3.975, 10437.413, 453.654, 52872.626 25/03/02,00:02:07,01,09,1, 11.9,1,1, 3.975, 10437.413, 453.640, 52872.699 25/03/02,00:02:07,02,09,1, 11.9,1,1, 3.975, 10437.434, 453.627, 52872.613 25/03/02,00:02:07,03,09,1, 11.9,1,1, 3.975, 10437.430, 453.638, 52872.664 25/03/02,00:02:07,04,09,1, 11.9,1,1, 3.975, 10437.451, 453.669, 52872.641 25/03/02,00:02:07,05,09,1, 11.9,1,1, 3.975, 10437.427, 453.644, 52872.616 25/03/02,00:02:07,06,09,1, 11.9,1,1, 3.975, 10437.442, 453.678, 52872.607 25/03/02,00:02:07,07,09,1, 11.9,1,1, 3.975, 10437.459, 453.663, 52872.630 25/03/02,00:02:07,08,09,1, 11.9,1,1, 3.975, 10437.450, 453.668, 52872.656 25/03/02,00:02:07,09,09,1, 11.9,1,1, 3.975, 10437.461, 453.669, 52872.654 25/03/02,00:02:07,10,09,1, 11.9,1,1, 3.975, 10437.447, 453.671, 52872.651 25/03/02,00:02:07,11,09,1, 11.9,1,1, 3.975, 10437.452, 453.690, 52872.632 25/03/02,00:02:07,12,09,1, 11.9,1,1, 3.975, 10437.492, 453.681, 52872.603 25/03/02,00:02:07,13,09,1, 11.9,1,1, 3.975, 10437.470, 453.686, 52872.593 25/03/02,00:02:07,14,09,1, 11.9,1,1, 3.975, 10437.485, 453.693, 52872.560 25/03/02,00:02:07,15,09,1, 11.9,1,1, 3.975, 10437.476, 453.713, 52872.617 25/03/02,00:02:07,16,09,1, 11.9,1,1, 3.975, 10437.484, 453.713, 52872.583 25/03/02,00:02:07,17,09,1, 11.9,1,1, 3.975, 10437.482, 453.735, 52872.667 25/03/02,00:02:07,18,09,1, 11.9,1,1, 3.975, 10437.507, 453.740, 52872.630 25/03/02,00:02:07,19,09,1, 11.9,1,1, 3.975, 10437.475, 453.716, 52872.637 25/03/02,00:02:08,00,09,1, 11.8,1,1, 3.986, 10437.472, 453.716, 52872.637 25/03/02,00:02:08,01,09,1, 11.8,1,1, 3.986, 10437.498, 453.748, 52872.637 25/03/02,00:02:08,02,09,1, 11.8,1,1, 3.986, 10437.478, 453.720, 52872.586 25/03/02,00:02:08,03,09,1, 11.8,1,1, 3.986, 10437.507, 453.761, 52872.575 25/03/02,00:02:08,04,09,1, 11.8,1,1, 3.986, 10437.512, 453.764, 52872.546 25/03/02,00:02:08,05,09,1, 11.8,1,1, 3.986, 10437.510, 453.755, 52872.536 25/03/02,00:02:08,06,09,1, 11.8,1,1, 3.986, 10437.501, 453.745, 52872.506 25/03/02,00:02:08,07,09,1, 11.8,1,1, 3.986, 10437.528, 453.757, 52872.546 25/03/02,00:02:08,08,09,1, 11.8,1,1, 3.986, 10437.516, 453.751, 52872.542 25/03/02,00:02:08,09,09,1, 11.8,1,1, 3.986, 10437.541, 453.746, 52872.485 25/03/02,00:02:08,10,09,1, 11.8,1,1, 3.986, 10437.528, 453.781, 52872.587 25/03/02,00:02:08,11,09,1, 11.8,1,1, 3.986, 10437.520, 453.777, 52872.555 25/03/02,00:02:08,12,09,1, 11.8,1,1, 3.986, 10437.520, 453.770, 52872.507 25/03/02,00:02:08,13,09,1, 11.8,1,1, 3.986, 10437.566, 453.786, 52872.549 25/03/02,00:02:08,14,09,1, 11.8,1,1, 3.986, 10437.572, 453.797, 52872.517 25/03/02,00:02:08,15,09,1, 11.8,1,1, 3.986, 10437.562, 453.797, 52872.582 25/03/02,00:02:08,16,09,1, 11.8,1,1, 3.986, 10437.564, 453.790, 52872.499 25/03/02,00:02:08,17,09,1, 11.8,1,1, 3.986, 10437.549, 453.801, 52872.501 25/03/02,00:02:08,18,09,1, 11.8,1,1, 3.986, 10437.568, 453.809, 52872.550 25/03/02,00:02:08,19,09,1, 11.8,1,1, 3.986, 10437.597, 453.806, 52872.507 25/03/02,00:02:09,00,09,1, 11.9,1,1, 3.976, 10437.597, 453.806, 52872.507 25/03/02,00:02:09,01,09,1, 11.9,1,1, 3.976, 10437.597, 453.852, 52872.507 25/03/02,00:02:09,02,09,1, 11.9,1,1, 3.976, 10437.590, 453.841, 52872.469 25/03/02,00:02:09,03,09,1, 11.9,1,1, 3.976, 10437.613, 453.864, 52872.581 25/03/02,00:02:09,04,09,1, 11.9,1,1, 3.976, 10437.607, 453.867, 52872.490 25/03/02,00:02:09,05,09,1, 11.9,1,1, 3.976, 10437.602, 453.881, 52872.575 25/03/02,00:02:09,06,09,1, 11.9,1,1, 3.976, 10437.591, 453.872, 52872.493 25/03/02,00:02:09,07,09,1, 11.9,1,1, 3.976, 10437.607, 453.853, 52872.463 25/03/02,00:02:09,08,09,1, 11.9,1,1, 3.976, 10437.618, 453.859, 52872.471 25/03/02,00:02:09,09,09,1, 11.9,1,1, 3.976, 10437.633, 453.899, 52872.578 25/03/02,00:02:09,10,09,1, 11.9,1,1, 3.976, 10437.605, 453.891, 52872.563 25/03/02,00:02:09,11,09,1, 11.9,1,1, 3.976, 10437.621, 453.908, 52872.531 25/03/02,00:02:09,12,09,1, 11.9,1,1, 3.976, 10437.635, 453.888, 52872.480 25/03/02,00:02:09,13,09,1, 11.9,1,1, 3.976, 10437.609, 453.919, 52872.514 25/03/02,00:02:09,14,09,1, 11.9,1,1, 3.976, 10437.647, 453.907, 52872.462 25/03/02,00:02:09,15,09,1, 11.9,1,1, 3.976, 10437.633, 453.905, 52872.412 25/03/02,00:02:09,16,09,1, 11.9,1,1, 3.976, 10437.649, 453.918, 52872.421 25/03/02,00:02:09,17,09,1, 11.9,1,1, 3.976, 10437.658, 453.938, 52872.519 25/03/02,00:02:09,18,09,1, 11.9,1,1, 3.976, 10437.647, 453.932, 52872.487 25/03/02,00:02:09,19,09,1, 11.9,1,1, 3.976, 10437.671, 453.942, 52872.455 25/03/02,00:02:10,00,09,1, 12.0,1,1, 3.984, 10437.664, 453.942, 52872.455 25/03/02,00:02:10,01,09,1, 12.0,1,1, 3.984, 10437.655, 453.964, 52872.429 25/03/02,00:02:10,02,09,1, 12.0,1,1, 3.984, 10437.660, 453.948, 52872.436 25/03/02,00:02:10,03,09,1, 12.0,1,1, 3.984, 10437.665, 453.955, 52872.431 25/03/02,00:02:10,04,09,1, 12.0,1,1, 3.984, 10437.677, 453.978, 52872.450 25/03/02,00:02:10,05,09,1, 12.0,1,1, 3.984, 10437.689, 453.972, 52872.480 25/03/02,00:02:10,06,09,1, 12.0,1,1, 3.984, 10437.692, 453.977, 52872.448 25/03/02,00:02:10,07,09,1, 12.0,1,1, 3.984, 10437.706, 454.000, 52872.422 25/03/02,00:02:10,08,09,1, 12.0,1,1, 3.984, 10437.706, 453.998, 52872.402 25/03/02,00:02:10,09,09,1, 12.0,1,1, 3.984, 10437.703, 454.016, 52872.413 25/03/02,00:02:10,10,09,1, 12.0,1,1, 3.984, 10437.678, 454.003, 52872.360 25/03/02,00:02:10,11,09,1, 12.0,1,1, 3.984, 10437.747, 454.017, 52872.440 25/03/02,00:02:10,12,09,1, 12.0,1,1, 3.984, 10437.698, 454.010, 52872.425 25/03/02,00:02:10,13,09,1, 12.0,1,1, 3.984, 10437.717, 454.024, 52872.372 25/03/02,00:02:10,14,09,1, 12.0,1,1, 3.984, 10437.738, 454.033, 52872.421 25/03/02,00:02:10,15,09,1, 12.0,1,1, 3.984, 10437.734, 454.015, 52872.379 25/03/02,00:02:10,16,09,1, 12.0,1,1, 3.984, 10437.724, 454.011, 52872.461 25/03/02,00:02:10,17,09,1, 12.0,1,1, 3.984, 10437.731, 454.036, 52872.457 25/03/02,00:02:10,18,09,1, 12.0,1,1, 3.984, 10437.736, 454.051, 52872.435 25/03/02,00:02:10,19,09,1, 12.0,1,1, 3.984, 10437.757, 454.069, 52872.452 25/03/02,00:02:11,00,09,1, 11.9,1,1, 3.977, 10437.756, 454.069, 52872.452 25/03/02,00:02:11,01,09,1, 11.9,1,1, 3.977, 10437.765, 454.067, 52872.372 25/03/02,00:02:11,02,09,1, 11.9,1,1, 3.977, 10437.751, 454.063, 52872.314 25/03/02,00:02:11,03,09,1, 11.9,1,1, 3.977, 10437.761, 454.057, 52872.322 25/03/02,00:02:11,04,09,1, 11.9,1,1, 3.977, 10437.769, 454.084, 52872.429 25/03/02,00:02:11,05,09,1, 11.9,1,1, 3.977, 10437.770, 454.049, 52872.378 25/03/02,00:02:11,06,09,1, 11.9,1,1, 3.977, 10437.759, 454.099, 52872.377 25/03/02,00:02:11,07,09,1, 11.9,1,1, 3.977, 10437.755, 454.111, 52872.344 25/03/02,00:02:11,08,09,1, 11.9,1,1, 3.977, 10437.759, 454.095, 52872.338 25/03/02,00:02:11,09,09,1, 11.9,1,1, 3.977, 10437.756, 454.078, 52872.351 25/03/02,00:02:11,10,09,1, 11.9,1,1, 3.977, 10437.803, 454.100, 52872.408 25/03/02,00:02:11,11,09,1, 11.9,1,1, 3.977, 10437.807, 454.143, 52872.431 25/03/02,00:02:11,12,09,1, 11.9,1,1, 3.977, 10437.804, 454.152, 52872.403 25/03/02,00:02:11,13,09,1, 11.9,1,1, 3.977, 10437.798, 454.133, 52872.322 25/03/02,00:02:11,14,09,1, 11.9,1,1, 3.977, 10437.778, 454.121, 52872.337 25/03/02,00:02:11,15,09,1, 11.9,1,1, 3.977, 10437.803, 454.158, 52872.310 25/03/02,00:02:11,16,09,1, 11.9,1,1, 3.977, 10437.795, 454.144, 52872.387 25/03/02,00:02:11,17,09,1, 11.9,1,1, 3.977, 10437.837, 454.143, 52872.337 25/03/02,00:02:11,18,09,1, 11.9,1,1, 3.977, 10437.820, 454.169, 52872.412 25/03/02,00:02:11,19,09,1, 11.9,1,1, 3.977, 10437.847, 454.189, 52872.434 25/03/02,00:02:12,00,09,1, 11.9,1,1, 3.985, 10437.839, 454.189, 52872.434 25/03/02,00:02:12,01,09,1, 11.9,1,1, 3.985, 10437.827, 454.184, 52872.358 25/03/02,00:02:12,02,09,1, 11.9,1,1, 3.985, 10437.822, 454.177, 52872.371 25/03/02,00:02:12,03,09,1, 11.9,1,1, 3.985, 10437.813, 454.174, 52872.360 25/03/02,00:02:12,04,09,1, 11.9,1,1, 3.985, 10437.817, 454.180, 52872.362 25/03/02,00:02:12,05,09,1, 11.9,1,1, 3.985, 10437.829, 454.192, 52872.319 25/03/02,00:02:12,06,09,1, 11.9,1,1, 3.985, 10437.854, 454.224, 52872.353 25/03/02,00:02:12,07,09,1, 11.9,1,1, 3.985, 10437.850, 454.214, 52872.308 25/03/02,00:02:12,08,09,1, 11.9,1,1, 3.985, 10437.882, 454.234, 52872.299 25/03/02,00:02:12,09,09,1, 11.9,1,1, 3.985, 10437.843, 454.238, 52872.255 25/03/02,00:02:12,10,09,1, 11.9,1,1, 3.985, 10437.864, 454.231, 52872.221 25/03/02,00:02:12,11,09,1, 11.9,1,1, 3.985, 10437.873, 454.251, 52872.246 25/03/02,00:02:12,12,09,1, 11.9,1,1, 3.985, 10437.887, 454.239, 52872.360 25/03/02,00:02:12,13,09,1, 11.9,1,1, 3.985, 10437.869, 454.253, 52872.278 25/03/02,00:02:12,14,09,1, 11.9,1,1, 3.985, 10437.873, 454.258, 52872.359 25/03/02,00:02:12,15,09,1, 11.9,1,1, 3.985, 10437.888, 454.281, 52872.261 25/03/02,00:02:12,16,09,1, 11.9,1,1, 3.985, 10437.892, 454.285, 52872.207 25/03/02,00:02:12,17,09,1, 11.9,1,1, 3.985, 10437.897, 454.283, 52872.321 25/03/02,00:02:12,18,09,1, 11.9,1,1, 3.985, 10437.883, 454.303, 52872.202 25/03/02,00:02:12,19,09,1, 11.9,1,1, 3.985, 10437.882, 454.316, 52872.281 25/03/02,00:02:13,00,09,1, 11.9,1,1, 3.985, 10437.881, 454.316, 52872.281 25/03/02,00:02:13,01,09,1, 11.9,1,1, 3.985, 10437.901, 454.324, 52872.321 25/03/02,00:02:13,02,09,1, 11.9,1,1, 3.985, 10437.891, 454.317, 52872.237 25/03/02,00:02:13,03,09,1, 11.9,1,1, 3.985, 10437.930, 454.325, 52872.215 25/03/02,00:02:13,04,09,1, 11.9,1,1, 3.985, 10437.927, 454.334, 52872.213 25/03/02,00:02:13,05,09,1, 11.9,1,1, 3.985, 10437.918, 454.357, 52872.298 25/03/02,00:02:13,06,09,1, 11.9,1,1, 3.985, 10437.916, 454.321, 52872.269 25/03/02,00:02:13,07,09,1, 11.9,1,1, 3.985, 10437.945, 454.368, 52872.321 25/03/02,00:02:13,08,09,1, 11.9,1,1, 3.985, 10437.924, 454.354, 52872.296 25/03/02,00:02:13,09,09,1, 11.9,1,1, 3.985, 10437.952, 454.368, 52872.224 25/03/02,00:02:13,10,09,1, 11.9,1,1, 3.985, 10437.944, 454.355, 52872.236 25/03/02,00:02:13,11,09,1, 11.9,1,1, 3.985, 10437.956, 454.370, 52872.183 25/03/02,00:02:13,12,09,1, 11.9,1,1, 3.985, 10437.961, 454.374, 52872.250 25/03/02,00:02:13,13,09,1, 11.9,1,1, 3.985, 10437.946, 454.375, 52872.181 25/03/02,00:02:13,14,09,1, 11.9,1,1, 3.985, 10437.942, 454.378, 52872.166 25/03/02,00:02:13,15,09,1, 11.9,1,1, 3.985, 10437.960, 454.405, 52872.186 25/03/02,00:02:13,16,09,1, 11.9,1,1, 3.985, 10437.962, 454.393, 52872.217 25/03/02,00:02:13,17,09,1, 11.9,1,1, 3.985, 10437.961, 454.404, 52872.192 25/03/02,00:02:13,18,09,1, 11.9,1,1, 3.985, 10437.965, 454.417, 52872.226 25/03/02,00:02:13,19,09,1, 11.9,1,1, 3.985, 10437.993, 454.421, 52872.235 25/03/02,00:02:14,00,09,1, 11.9,1,1, 3.980, 10437.989, 454.421, 52872.235 25/03/02,00:02:14,01,09,1, 11.9,1,1, 3.980, 10437.977, 454.414, 52872.232 25/03/02,00:02:14,02,09,1, 11.9,1,1, 3.980, 10437.973, 454.448, 52872.154 25/03/02,00:02:14,03,09,1, 11.9,1,1, 3.980, 10437.995, 454.452, 52872.184 25/03/02,00:02:14,04,09,1, 11.9,1,1, 3.980, 10437.991, 454.455, 52872.169 25/03/02,00:02:14,05,09,1, 11.9,1,1, 3.980, 10437.989, 454.462, 52872.145 25/03/02,00:02:14,06,09,1, 11.9,1,1, 3.980, 10438.024, 454.468, 52872.174 25/03/02,00:02:14,07,09,1, 11.9,1,1, 3.980, 10437.997, 454.473, 52872.196 25/03/02,00:02:14,08,09,1, 11.9,1,1, 3.980, 10438.021, 454.466, 52872.192 25/03/02,00:02:14,09,09,1, 11.9,1,1, 3.980, 10438.012, 454.484, 52872.177 25/03/02,00:02:14,10,09,1, 11.9,1,1, 3.980, 10438.021, 454.498, 52872.164 25/03/02,00:02:14,11,09,1, 11.9,1,1, 3.980, 10438.031, 454.496, 52872.131 25/03/02,00:02:14,12,09,1, 11.9,1,1, 3.980, 10438.009, 454.494, 52872.145 25/03/02,00:02:14,13,09,1, 11.9,1,1, 3.980, 10438.040, 454.505, 52872.102 25/03/02,00:02:14,14,09,1, 11.9,1,1, 3.980, 10437.995, 454.551, 52872.194 25/03/02,00:02:14,15,09,1, 11.9,1,1, 3.980, 10437.997, 454.522, 52872.195 25/03/02,00:02:14,16,09,1, 11.9,1,1, 3.980, 10438.040, 454.512, 52872.143 25/03/02,00:02:14,17,09,1, 11.9,1,1, 3.980, 10438.055, 454.536, 52872.131 25/03/02,00:02:14,18,09,1, 11.9,1,1, 3.980, 10438.047, 454.513, 52872.145 25/03/02,00:02:14,19,09,1, 11.9,1,1, 3.980, 10438.055, 454.533, 52872.176 25/03/02,00:02:15,00,09,1, 11.9,1,1, 3.984, 10438.048, 454.533, 52872.176 25/03/02,00:02:15,01,09,1, 11.9,1,1, 3.984, 10438.067, 454.547, 52872.126 25/03/02,00:02:15,02,09,1, 11.9,1,1, 3.984, 10438.054, 454.602, 52872.124 25/03/02,00:02:15,03,09,1, 11.9,1,1, 3.984, 10438.079, 454.561, 52872.076 25/03/02,00:02:15,04,09,1, 11.9,1,1, 3.984, 10438.066, 454.569, 52872.118 25/03/02,00:02:15,05,09,1, 11.9,1,1, 3.984, 10438.072, 454.587, 52872.111 25/03/02,00:02:15,06,09,1, 11.9,1,1, 3.984, 10438.082, 454.591, 52872.162 25/03/02,00:02:15,07,09,1, 11.9,1,1, 3.984, 10438.080, 454.616, 52872.241 25/03/02,00:02:15,08,09,1, 11.9,1,1, 3.984, 10438.082, 454.583, 52872.141 25/03/02,00:02:15,09,09,1, 11.9,1,1, 3.984, 10438.070, 454.619, 52872.157 25/03/02,00:02:15,10,09,1, 11.9,1,1, 3.984, 10438.065, 454.593, 52872.083 25/03/02,00:02:15,11,09,1, 11.9,1,1, 3.984, 10438.107, 454.614, 52872.135 25/03/02,00:02:15,12,09,1, 11.9,1,1, 3.984, 10438.098, 454.640, 52872.125 25/03/02,00:02:15,13,09,1, 11.9,1,1, 3.984, 10438.120, 454.624, 52872.080 25/03/02,00:02:15,14,09,1, 11.9,1,1, 3.984, 10438.096, 454.627, 52872.089 25/03/02,00:02:15,15,09,1, 11.9,1,1, 3.984, 10438.097, 454.605, 52872.033 25/03/02,00:02:15,16,09,1, 11.9,1,1, 3.984, 10438.096, 454.651, 52872.125 25/03/02,00:02:15,17,09,1, 11.9,1,1, 3.984, 10438.111, 454.621, 52872.078 25/03/02,00:02:15,18,09,1, 11.9,1,1, 3.984, 10438.108, 454.628, 52872.024 25/03/02,00:02:15,19,09,1, 11.9,1,1, 3.984, 10438.117, 454.644, 52872.122 25/03/02,00:02:16,00,08,1, 11.9,1,1, 3.984, 10438.114, 454.644, 52872.122 25/03/02,00:02:16,01,08,1, 11.9,1,1, 3.984, 10438.133, 454.647, 52872.099 25/03/02,00:02:16,02,08,1, 11.9,1,1, 3.984, 10438.148, 454.661, 52872.063 25/03/02,00:02:16,03,08,1, 11.9,1,1, 3.984, 10438.118, 454.661, 52872.067 25/03/02,00:02:16,04,08,1, 11.9,1,1, 3.984, 10438.154, 454.663, 52872.006 25/03/02,00:02:16,05,08,1, 11.9,1,1, 3.984, 10438.132, 454.672, 52871.966 25/03/02,00:02:16,06,08,1, 11.9,1,1, 3.984, 10438.142, 454.662, 52872.027 25/03/02,00:02:16,07,08,1, 11.9,1,1, 3.984, 10438.156, 454.656, 52871.986 25/03/02,00:02:16,08,08,1, 11.9,1,1, 3.984, 10438.158, 454.656, 52871.973 25/03/02,00:02:16,09,08,1, 11.9,1,1, 3.984, 10438.171, 454.696, 52872.063 25/03/02,00:02:16,10,08,1, 11.9,1,1, 3.984, 10438.165, 454.692, 52872.036 25/03/02,00:02:16,11,08,1, 11.9,1,1, 3.984, 10438.171, 454.685, 52871.963 25/03/02,00:02:16,12,08,1, 11.9,1,1, 3.984, 10438.152, 454.698, 52872.043 25/03/02,00:02:16,13,08,1, 11.9,1,1, 3.984, 10438.177, 454.701, 52872.042 25/03/02,00:02:16,14,08,1, 11.9,1,1, 3.984, 10438.160, 454.689, 52872.024 25/03/02,00:02:16,15,08,1, 11.9,1,1, 3.984, 10438.159, 454.677, 52872.032 25/03/02,00:02:16,16,08,1, 11.9,1,1, 3.984, 10438.178, 454.729, 52872.041 25/03/02,00:02:16,17,08,1, 11.9,1,1, 3.984, 10438.181, 454.699, 52872.042 25/03/02,00:02:16,18,08,1, 11.9,1,1, 3.984, 10438.167, 454.679, 52871.952 25/03/02,00:02:16,19,08,1, 11.9,1,1, 3.984, 10438.188, 454.696, 52871.956 25/03/02,00:02:17,00,08,1, 11.9,1,1, 3.981, 10438.181, 454.696, 52871.956 25/03/02,00:02:17,01,08,1, 11.9,1,1, 3.981, 10438.195, 454.724, 52871.989 25/03/02,00:02:17,02,08,1, 11.9,1,1, 3.981, 10438.193, 454.720, 52871.985 25/03/02,00:02:17,03,08,1, 11.9,1,1, 3.981, 10438.216, 454.696, 52871.983 25/03/02,00:02:17,04,08,1, 11.9,1,1, 3.981, 10438.199, 454.663, 52871.627 25/03/02,00:02:17,05,08,1, 11.9,1,1, 3.981, 10438.206, 454.699, 52871.866 25/03/02,00:02:17,06,08,1, 11.9,1,1, 3.981, 10438.253, 454.715, 52871.910 25/03/02,00:02:17,07,08,1, 11.9,1,1, 3.981, 10438.220, 454.716, 52872.042 25/03/02,00:02:17,08,08,1, 11.9,1,1, 3.981, 10438.241, 454.730, 52871.994 25/03/02,00:02:17,09,08,1, 11.9,1,1, 3.981, 10438.224, 454.713, 52872.062 25/03/02,00:02:17,10,08,1, 11.9,1,1, 3.981, 10438.232, 454.732, 52872.025 25/03/02,00:02:17,11,08,1, 11.9,1,1, 3.981, 10438.223, 454.723, 52871.991 25/03/02,00:02:17,12,08,1, 11.9,1,1, 3.981, 10438.224, 454.734, 52871.956 25/03/02,00:02:17,13,08,1, 11.9,1,1, 3.981, 10438.246, 454.717, 52872.003 25/03/02,00:02:17,14,08,1, 11.9,1,1, 3.981, 10438.281, 454.715, 52871.804 25/03/02,00:02:17,15,08,1, 11.9,1,1, 3.981, 10438.247, 454.736, 52871.907 25/03/02,00:02:17,16,08,1, 11.9,1,1, 3.981, 10438.242, 454.748, 52871.902 25/03/02,00:02:17,17,08,1, 11.9,1,1, 3.981, 10438.262, 454.765, 52871.938 25/03/02,00:02:17,18,08,1, 11.9,1,1, 3.981, 10438.255, 454.740, 52871.987 25/03/02,00:02:17,19,08,1, 11.9,1,1, 3.981, 10438.252, 454.738, 52871.928 25/03/02,00:02:18,00,08,1, 11.9,1,1, 3.982, 10438.248, 454.738, 52871.928 25/03/02,00:02:18,01,08,1, 11.9,1,1, 3.982, 10438.271, 454.780, 52871.898 25/03/02,00:02:18,02,08,1, 11.9,1,1, 3.982, 10438.252, 454.751, 52871.927 25/03/02,00:02:18,03,08,1, 11.9,1,1, 3.982, 10438.278, 454.762, 52871.901 25/03/02,00:02:18,04,08,1, 11.9,1,1, 3.982, 10438.268, 454.764, 52871.947 25/03/02,00:02:18,05,08,1, 11.9,1,1, 3.982, 10438.261, 454.754, 52871.889 25/03/02,00:02:18,06,08,1, 11.9,1,1, 3.982, 10438.264, 454.749, 52871.874 25/03/02,00:02:18,07,08,1, 11.9,1,1, 3.982, 10438.269, 454.783, 52871.812 25/03/02,00:02:18,08,08,1, 11.9,1,1, 3.982, 10438.279, 454.773, 52871.809 25/03/02,00:02:18,09,08,1, 11.9,1,1, 3.982, 10438.295, 454.747, 52871.857 25/03/02,00:02:18,10,08,1, 11.9,1,1, 3.982, 10438.297, 454.801, 52871.930 25/03/02,00:02:18,11,08,1, 11.9,1,1, 3.982, 10438.287, 454.800, 52871.944 25/03/02,00:02:18,12,08,1, 11.9,1,1, 3.982, 10438.309, 454.792, 52871.800 25/03/02,00:02:18,13,08,1, 11.9,1,1, 3.982, 10438.315, 454.780, 52871.831 25/03/02,00:02:18,14,08,1, 11.9,1,1, 3.982, 10438.302, 454.762, 52871.921 25/03/02,00:02:18,15,08,1, 11.9,1,1, 3.982, 10438.314, 454.785, 52871.884 25/03/02,00:02:18,16,08,1, 11.9,1,1, 3.982, 10438.322, 454.795, 52871.832 25/03/02,00:02:18,17,08,1, 11.9,1,1, 3.982, 10438.344, 454.800, 52871.971 25/03/02,00:02:18,18,08,1, 11.9,1,1, 3.982, 10438.312, 454.835, 52871.946 25/03/02,00:02:18,19,08,1, 11.9,1,1, 3.982, 10438.317, 454.805, 52871.894 25/03/02,00:02:19,00,08,1, 11.9,1,1, 3.982, 10438.315, 454.805, 52871.894 25/03/02,00:02:19,01,08,1, 11.9,1,1, 3.982, 10438.333, 454.795, 52871.784 25/03/02,00:02:19,02,08,1, 11.9,1,1, 3.982, 10438.345, 454.792, 52871.894 25/03/02,00:02:19,03,08,1, 11.9,1,1, 3.982, 10438.327, 454.794, 52871.853 25/03/02,00:02:19,04,08,1, 11.9,1,1, 3.982, 10438.323, 454.804, 52871.765 25/03/02,00:02:19,05,08,1, 11.9,1,1, 3.982, 10438.340, 454.824, 52871.787 25/03/02,00:02:19,06,08,1, 11.9,1,1, 3.982, 10438.361, 454.813, 52871.801 25/03/02,00:02:19,07,08,1, 11.9,1,1, 3.982, 10438.352, 454.824, 52871.924 25/03/02,00:02:19,08,08,1, 11.9,1,1, 3.982, 10438.362, 454.827, 52871.758 25/03/02,00:02:19,09,08,1, 11.9,1,1, 3.982, 10438.341, 454.798, 52871.806 25/03/02,00:02:19,10,08,1, 11.9,1,1, 3.982, 10438.336, 454.829, 52871.820 25/03/02,00:02:19,11,08,1, 11.9,1,1, 3.982, 10438.339, 454.827, 52871.817 25/03/02,00:02:19,12,08,1, 11.9,1,1, 3.982, 10438.372, 454.835, 52871.870 25/03/02,00:02:19,13,08,1, 11.9,1,1, 3.982, 10438.342, 454.820, 52871.802 25/03/02,00:02:19,14,08,1, 11.9,1,1, 3.982, 10438.384, 454.806, 52871.783 25/03/02,00:02:19,15,08,1, 11.9,1,1, 3.982, 10438.392, 454.819, 52871.789 25/03/02,00:02:19,16,08,1, 11.9,1,1, 3.982, 10438.387, 454.837, 52871.804 25/03/02,00:02:19,17,08,1, 11.9,1,1, 3.982, 10438.356, 454.837, 52871.851 25/03/02,00:02:19,18,08,1, 11.9,1,1, 3.982, 10438.357, 454.829, 52871.729 25/03/02,00:02:19,19,08,1, 11.9,1,1, 3.982, 10438.356, 454.864, 52871.820 25/03/02,00:02:20,00,07,1, 11.8,1,1, 3.984, 10438.356, 454.864, 52871.820 25/03/02,00:02:20,01,07,1, 11.8,1,1, 3.984, 10438.398, 454.844, 52871.743 25/03/02,00:02:20,02,07,1, 11.8,1,1, 3.984, 10438.398, 454.857, 52871.809 25/03/02,00:02:20,03,07,1, 11.8,1,1, 3.984, 10438.390, 454.852, 52871.781 25/03/02,00:02:20,04,07,1, 11.8,1,1, 3.984, 10438.376, 454.867, 52871.734 25/03/02,00:02:20,05,07,1, 11.8,1,1, 3.984, 10438.380, 454.862, 52871.768 25/03/02,00:02:20,06,07,1, 11.8,1,1, 3.984, 10438.374, 454.852, 52871.755 25/03/02,00:02:20,07,07,1, 11.8,1,1, 3.984, 10438.407, 454.868, 52871.751 25/03/02,00:02:20,08,07,1, 11.8,1,1, 3.984, 10438.399, 454.849, 52871.696 25/03/02,00:02:20,09,07,1, 11.8,1,1, 3.984, 10438.401, 454.862, 52871.695 25/03/02,00:02:20,10,07,1, 11.8,1,1, 3.984, 10438.394, 454.862, 52871.724 25/03/02,00:02:20,11,07,1, 11.8,1,1, 3.984, 10438.381, 454.858, 52871.737 25/03/02,00:02:20,12,07,1, 11.8,1,1, 3.984, 10438.403, 454.881, 52871.775 25/03/02,00:02:20,13,07,1, 11.8,1,1, 3.984, 10438.404, 454.860, 52871.695 25/03/02,00:02:20,14,07,1, 11.8,1,1, 3.984, 10438.412, 454.905, 52871.678 25/03/02,00:02:20,15,07,1, 11.8,1,1, 3.984, 10438.404, 454.898, 52871.709 25/03/02,00:02:20,16,07,1, 11.8,1,1, 3.984, 10438.419, 454.893, 52871.735 25/03/02,00:02:20,17,07,1, 11.8,1,1, 3.984, 10438.421, 454.878, 52871.715 25/03/02,00:02:20,18,07,1, 11.8,1,1, 3.984, 10438.411, 454.901, 52871.791 25/03/02,00:02:20,19,07,1, 11.8,1,1, 3.984, 10438.426, 454.920, 52871.730 25/03/02,00:02:21,00,08,1, 11.9,1,1, 3.975, 10438.423, 454.920, 52871.730 25/03/02,00:02:21,01,08,1, 11.9,1,1, 3.975, 10438.414, 454.912, 52871.689 25/03/02,00:02:21,02,08,1, 11.9,1,1, 3.975, 10438.437, 454.904, 52871.691 25/03/02,00:02:21,03,08,1, 11.9,1,1, 3.975, 10438.418, 454.917, 52871.748 25/03/02,00:02:21,04,08,1, 11.9,1,1, 3.975, 10438.452, 454.909, 52871.689 25/03/02,00:02:21,05,08,1, 11.9,1,1, 3.975, 10438.417, 454.926, 52871.735 25/03/02,00:02:21,06,08,1, 11.9,1,1, 3.975, 10438.414, 454.922, 52871.671 25/03/02,00:02:21,07,08,1, 11.9,1,1, 3.975, 10438.401, 454.910, 52871.662 25/03/02,00:02:21,08,08,1, 11.9,1,1, 3.975, 10438.416, 454.955, 52871.672 25/03/02,00:02:21,09,08,1, 11.9,1,1, 3.975, 10438.418, 454.931, 52871.730 25/03/02,00:02:21,10,08,1, 11.9,1,1, 3.975, 10438.430, 454.921, 52871.714 25/03/02,00:02:21,11,08,1, 11.9,1,1, 3.975, 10438.418, 454.951, 52871.821 25/03/02,00:02:21,12,08,1, 11.9,1,1, 3.975, 10438.440, 454.929, 52871.783 25/03/02,00:02:21,13,08,1, 11.9,1,1, 3.975, 10438.453, 454.959, 52871.653 25/03/02,00:02:21,14,08,1, 11.9,1,1, 3.975, 10438.468, 454.952, 52871.717 25/03/02,00:02:21,15,08,1, 11.9,1,1, 3.975, 10438.424, 454.938, 52871.659 25/03/02,00:02:21,16,08,1, 11.9,1,1, 3.975, 10438.458, 454.948, 52871.578 25/03/02,00:02:21,17,08,1, 11.9,1,1, 3.975, 10438.455, 454.939, 52871.660 25/03/02,00:02:21,18,08,1, 11.9,1,1, 3.975, 10438.453, 454.960, 52871.653 25/03/02,00:02:21,19,08,1, 11.9,1,1, 3.975, 10438.431, 454.985, 52871.689 25/03/02,00:02:22,00,09,1, 11.9,1,1, 3.983, 10438.423, 454.985, 52871.689 25/03/02,00:02:22,01,09,1, 11.9,1,1, 3.983, 10438.460, 454.981, 52871.627 25/03/02,00:02:22,02,09,1, 11.9,1,1, 3.983, 10438.436, 454.967, 52871.692 25/03/02,00:02:22,03,09,1, 11.9,1,1, 3.983, 10438.464, 454.978, 52871.672 25/03/02,00:02:22,04,09,1, 11.9,1,1, 3.983, 10438.458, 454.960, 52871.604 25/03/02,00:02:22,05,09,1, 11.9,1,1, 3.983, 10438.454, 454.986, 52871.664 25/03/02,00:02:22,06,09,1, 11.9,1,1, 3.983, 10438.463, 455.006, 52871.645 25/03/02,00:02:22,07,09,1, 11.9,1,1, 3.983, 10438.455, 455.006, 52871.694 25/03/02,00:02:22,08,09,1, 11.9,1,1, 3.983, 10438.457, 455.022, 52871.659 25/03/02,00:02:22,09,09,1, 11.9,1,1, 3.983, 10438.458, 455.011, 52871.612 25/03/02,00:02:22,10,09,1, 11.9,1,1, 3.983, 10438.489, 454.997, 52871.614 25/03/02,00:02:22,11,09,1, 11.9,1,1, 3.983, 10438.486, 455.009, 52871.668 25/03/02,00:02:22,12,09,1, 11.9,1,1, 3.983, 10438.464, 454.993, 52871.606 25/03/02,00:02:22,13,09,1, 11.9,1,1, 3.983, 10438.477, 455.005, 52871.584 25/03/02,00:02:22,14,09,1, 11.9,1,1, 3.983, 10438.498, 455.016, 52871.620 25/03/02,00:02:22,15,09,1, 11.9,1,1, 3.983, 10438.488, 455.015, 52871.597 25/03/02,00:02:22,16,09,1, 11.9,1,1, 3.983, 10438.486, 455.016, 52871.578 25/03/02,00:02:22,17,09,1, 11.9,1,1, 3.983, 10438.480, 455.034, 52871.590 25/03/02,00:02:22,18,09,1, 11.9,1,1, 3.983, 10438.486, 455.011, 52871.589 25/03/02,00:02:22,19,09,1, 11.9,1,1, 3.983, 10438.483, 455.053, 52871.659 25/03/02,00:02:23,00,09,1, 12.0,1,1, 3.987, 10438.482, 455.053, 52871.659 25/03/02,00:02:23,01,09,1, 12.0,1,1, 3.987, 10438.478, 455.040, 52871.625 25/03/02,00:02:23,02,09,1, 12.0,1,1, 3.987, 10438.510, 455.042, 52871.650 25/03/02,00:02:23,03,09,1, 12.0,1,1, 3.987, 10438.512, 455.042, 52871.598 25/03/02,00:02:23,04,09,1, 12.0,1,1, 3.987, 10438.489, 455.039, 52871.581 25/03/02,00:02:23,05,09,1, 12.0,1,1, 3.987, 10438.505, 455.025, 52871.584 25/03/02,00:02:23,06,09,1, 12.0,1,1, 3.987, 10438.504, 455.059, 52871.534 25/03/02,00:02:23,07,09,1, 12.0,1,1, 3.987, 10438.512, 455.039, 52871.618 25/03/02,00:02:23,08,09,1, 12.0,1,1, 3.987, 10438.512, 455.036, 52871.592 25/03/02,00:02:23,09,09,1, 12.0,1,1, 3.987, 10438.522, 455.045, 52871.542 25/03/02,00:02:23,10,09,1, 12.0,1,1, 3.987, 10438.539, 455.048, 52871.538 25/03/02,00:02:23,11,09,1, 12.0,1,1, 3.987, 10438.545, 455.041, 52871.557 25/03/02,00:02:23,12,09,1, 12.0,1,1, 3.987, 10438.546, 455.062, 52871.559 25/03/02,00:02:23,13,09,1, 12.0,1,1, 3.987, 10438.511, 455.070, 52871.583 25/03/02,00:02:23,14,09,1, 12.0,1,1, 3.987, 10438.533, 455.058, 52871.596 25/03/02,00:02:23,15,09,1, 12.0,1,1, 3.987, 10438.522, 455.062, 52871.583 25/03/02,00:02:23,16,09,1, 12.0,1,1, 3.987, 10438.536, 455.068, 52871.586 25/03/02,00:02:23,17,09,1, 12.0,1,1, 3.987, 10438.528, 455.069, 52871.517 25/03/02,00:02:23,18,09,1, 12.0,1,1, 3.987, 10438.538, 455.080, 52871.554 25/03/02,00:02:23,19,09,1, 12.0,1,1, 3.987, 10438.533, 455.116, 52871.570 25/03/02,00:02:24,00,09,1, 11.9,1,1, 3.975, 10438.532, 455.116, 52871.570 25/03/02,00:02:24,01,09,1, 11.9,1,1, 3.975, 10438.552, 455.092, 52871.593 25/03/02,00:02:24,02,09,1, 11.9,1,1, 3.975, 10438.532, 455.093, 52871.580 25/03/02,00:02:24,03,09,1, 11.9,1,1, 3.975, 10438.568, 455.077, 52871.545 25/03/02,00:02:24,04,09,1, 11.9,1,1, 3.975, 10438.574, 455.106, 52871.565 25/03/02,00:02:24,05,09,1, 11.9,1,1, 3.975, 10438.570, 455.090, 52871.589 25/03/02,00:02:24,06,09,1, 11.9,1,1, 3.975, 10438.567, 455.084, 52871.561 25/03/02,00:02:24,07,09,1, 11.9,1,1, 3.975, 10438.565, 455.102, 52871.550 25/03/02,00:02:24,08,09,1, 11.9,1,1, 3.975, 10438.578, 455.131, 52871.566 25/03/02,00:02:24,09,09,1, 11.9,1,1, 3.975, 10438.581, 455.101, 52871.548 25/03/02,00:02:24,10,09,1, 11.9,1,1, 3.975, 10438.592, 455.117, 52871.471 25/03/02,00:02:24,11,09,1, 11.9,1,1, 3.975, 10438.594, 455.107, 52871.499 25/03/02,00:02:24,12,09,1, 11.9,1,1, 3.975, 10438.607, 455.141, 52871.563 25/03/02,00:02:24,13,09,1, 11.9,1,1, 3.975, 10438.609, 455.093, 52871.443 25/03/02,00:02:24,14,09,1, 11.9,1,1, 3.975, 10438.594, 455.120, 52871.510 25/03/02,00:02:24,15,09,1, 11.9,1,1, 3.975, 10438.607, 455.126, 52871.519 25/03/02,00:02:24,16,09,1, 11.9,1,1, 3.975, 10438.628, 455.132, 52871.546 25/03/02,00:02:24,17,09,1, 11.9,1,1, 3.975, 10438.599, 455.100, 52871.476 25/03/02,00:02:24,18,09,1, 11.9,1,1, 3.975, 10438.636, 455.127, 52871.526 25/03/02,00:02:24,19,09,1, 11.9,1,1, 3.975, 10438.628, 455.111, 52871.538 25/03/02,00:02:25,00,09,1, 11.9,1,1, 3.983, 10438.623, 455.111, 52871.538 25/03/02,00:02:25,01,09,1, 11.9,1,1, 3.983, 10438.653, 455.116, 52871.497 25/03/02,00:02:25,02,09,1, 11.9,1,1, 3.983, 10438.654, 455.123, 52871.472 25/03/02,00:02:25,03,09,1, 11.9,1,1, 3.983, 10438.643, 455.129, 52871.487 25/03/02,00:02:25,04,09,1, 11.9,1,1, 3.983, 10438.663, 455.152, 52871.518 25/03/02,00:02:25,05,09,1, 11.9,1,1, 3.983, 10438.651, 455.144, 52871.457 25/03/02,00:02:25,06,09,1, 11.9,1,1, 3.983, 10438.667, 455.145, 52871.486 25/03/02,00:02:25,07,09,1, 11.9,1,1, 3.983, 10438.673, 455.149, 52871.494 25/03/02,00:02:25,08,09,1, 11.9,1,1, 3.983, 10438.652, 455.147, 52871.495 25/03/02,00:02:25,09,09,1, 11.9,1,1, 3.983, 10438.707, 455.125, 52871.290 25/03/02,00:02:25,10,09,1, 11.9,1,1, 3.983, 10438.702, 455.124, 52871.438 25/03/02,00:02:25,11,09,1, 11.9,1,1, 3.983, 10438.669, 455.148, 52871.399 25/03/02,00:02:25,12,09,1, 11.9,1,1, 3.983, 10438.706, 455.128, 52871.466 25/03/02,00:02:25,13,09,1, 11.9,1,1, 3.983, 10438.686, 455.132, 52871.476 25/03/02,00:02:25,14,09,1, 11.9,1,1, 3.983, 10438.731, 455.159, 52871.439 25/03/02,00:02:25,15,09,1, 11.9,1,1, 3.983, 10438.718, 455.137, 52871.503 25/03/02,00:02:25,16,09,1, 11.9,1,1, 3.983, 10438.733, 455.148, 52871.453 25/03/02,00:02:25,17,09,1, 11.9,1,1, 3.983, 10438.745, 455.148, 52871.368 25/03/02,00:02:25,18,09,1, 11.9,1,1, 3.983, 10438.761, 455.142, 52871.413 25/03/02,00:02:25,19,09,1, 11.9,1,1, 3.983, 10438.729, 455.131, 52871.466 25/03/02,00:02:26,00,09,1, 11.9,1,1, 3.981, 10438.724, 455.131, 52871.466 25/03/02,00:02:26,01,09,1, 11.9,1,1, 3.981, 10438.754, 455.156, 52871.446 25/03/02,00:02:26,02,09,1, 11.9,1,1, 3.981, 10438.754, 455.151, 52871.472 25/03/02,00:02:26,03,09,1, 11.9,1,1, 3.981, 10438.747, 455.157, 52871.409 25/03/02,00:02:26,04,09,1, 11.9,1,1, 3.981, 10438.770, 455.142, 52871.402 25/03/02,00:02:26,05,09,1, 11.9,1,1, 3.981, 10438.751, 455.155, 52871.408 25/03/02,00:02:26,06,09,1, 11.9,1,1, 3.981, 10438.765, 455.158, 52871.421 25/03/02,00:02:26,07,09,1, 11.9,1,1, 3.981, 10438.753, 455.162, 52871.386 25/03/02,00:02:26,08,09,1, 11.9,1,1, 3.981, 10438.774, 455.151, 52871.452 25/03/02,00:02:26,09,09,1, 11.9,1,1, 3.981, 10438.775, 455.155, 52871.416 25/03/02,00:02:26,10,09,1, 11.9,1,1, 3.981, 10438.770, 455.160, 52871.387 25/03/02,00:02:26,11,09,1, 11.9,1,1, 3.981, 10438.813, 455.167, 52871.350 25/03/02,00:02:26,12,09,1, 11.9,1,1, 3.981, 10438.802, 455.160, 52871.368 25/03/02,00:02:26,13,09,1, 11.9,1,1, 3.981, 10438.803, 455.176, 52871.377 25/03/02,00:02:26,14,09,1, 11.9,1,1, 3.981, 10438.825, 455.170, 52871.358 25/03/02,00:02:26,15,09,1, 11.9,1,1, 3.981, 10438.827, 455.170, 52871.390 25/03/02,00:02:26,16,09,1, 11.9,1,1, 3.981, 10438.812, 455.174, 52871.409 25/03/02,00:02:26,17,09,1, 11.9,1,1, 3.981, 10438.831, 455.168, 52871.405 25/03/02,00:02:26,18,09,1, 11.9,1,1, 3.981, 10438.809, 455.167, 52871.359 25/03/02,00:02:26,19,09,1, 11.9,1,1, 3.981, 10438.864, 455.189, 52871.377 25/03/02,00:02:27,00,09,1, 11.9,1,1, 3.983, 10438.857, 455.189, 52871.377 25/03/02,00:02:27,01,09,1, 11.9,1,1, 3.983, 10438.843, 455.177, 52871.342 25/03/02,00:02:27,02,09,1, 11.9,1,1, 3.983, 10438.857, 455.195, 52871.351 25/03/02,00:02:27,03,09,1, 11.9,1,1, 3.983, 10438.846, 455.174, 52871.431 25/03/02,00:02:27,04,09,1, 11.9,1,1, 3.983, 10438.828, 455.155, 52871.275 25/03/02,00:02:27,05,09,1, 11.9,1,1, 3.983, 10438.850, 455.175, 52871.384 25/03/02,00:02:27,06,09,1, 11.9,1,1, 3.983, 10438.878, 455.143, 52871.259 25/03/02,00:02:27,07,09,1, 11.9,1,1, 3.983, 10438.862, 455.174, 52871.280 25/03/02,00:02:27,08,09,1, 11.9,1,1, 3.983, 10438.867, 455.171, 52871.299 25/03/02,00:02:27,09,09,1, 11.9,1,1, 3.983, 10438.860, 455.182, 52871.387 25/03/02,00:02:27,10,09,1, 11.9,1,1, 3.983, 10438.871, 455.178, 52871.335 25/03/02,00:02:27,11,09,1, 11.9,1,1, 3.983, 10438.910, 455.176, 52871.291 25/03/02,00:02:27,12,09,1, 11.9,1,1, 3.983, 10438.873, 455.191, 52871.328 25/03/02,00:02:27,13,09,1, 11.9,1,1, 3.983, 10438.869, 455.180, 52871.343 25/03/02,00:02:27,14,09,1, 11.9,1,1, 3.983, 10438.917, 455.192, 52871.299 25/03/02,00:02:27,15,09,1, 11.9,1,1, 3.983, 10438.874, 455.215, 52871.395 25/03/02,00:02:27,16,09,1, 11.9,1,1, 3.983, 10438.895, 455.179, 52871.355 25/03/02,00:02:27,17,09,1, 11.9,1,1, 3.983, 10438.901, 455.213, 52871.351 25/03/02,00:02:27,18,09,1, 11.9,1,1, 3.983, 10438.904, 455.206, 52871.310 25/03/02,00:02:27,19,09,1, 11.9,1,1, 3.983, 10438.907, 455.217, 52871.248 25/03/02,00:02:28,00,09,1, 12.0,1,1, 3.984, 10438.899, 455.217, 52871.248 25/03/02,00:02:28,01,09,1, 12.0,1,1, 3.984, 10438.925, 455.203, 52871.280 25/03/02,00:02:28,02,09,1, 12.0,1,1, 3.984, 10438.923, 455.186, 52871.327 25/03/02,00:02:28,03,09,1, 12.0,1,1, 3.984, 10438.927, 455.207, 52871.325 25/03/02,00:02:28,04,09,1, 12.0,1,1, 3.984, 10438.909, 455.203, 52871.251 25/03/02,00:02:28,05,09,1, 12.0,1,1, 3.984, 10438.920, 455.214, 52871.312 25/03/02,00:02:28,06,09,1, 12.0,1,1, 3.984, 10438.929, 455.203, 52871.328 25/03/02,00:02:28,07,09,1, 12.0,1,1, 3.984, 10438.927, 455.214, 52871.312 25/03/02,00:02:28,08,09,1, 12.0,1,1, 3.984, 10438.923, 455.200, 52871.225 25/03/02,00:02:28,09,09,1, 12.0,1,1, 3.984, 10438.922, 455.215, 52871.218 25/03/02,00:02:28,10,09,1, 12.0,1,1, 3.984, 10438.919, 455.210, 52871.180 25/03/02,00:02:28,11,09,1, 12.0,1,1, 3.984, 10438.921, 455.200, 52871.299 25/03/02,00:02:28,12,09,1, 12.0,1,1, 3.984, 10438.917, 455.196, 52871.235 25/03/02,00:02:28,13,09,1, 12.0,1,1, 3.984, 10438.960, 455.210, 52871.164 25/03/02,00:02:28,14,09,1, 12.0,1,1, 3.984, 10438.934, 455.206, 52871.179 25/03/02,00:02:28,15,09,1, 12.0,1,1, 3.984, 10438.932, 455.214, 52871.297 25/03/02,00:02:28,16,09,1, 12.0,1,1, 3.984, 10438.946, 455.222, 52871.323 25/03/02,00:02:28,17,09,1, 12.0,1,1, 3.984, 10438.940, 455.210, 52871.272 25/03/02,00:02:28,18,09,1, 12.0,1,1, 3.984, 10438.950, 455.217, 52871.254 25/03/02,00:02:28,19,09,1, 12.0,1,1, 3.984, 10438.972, 455.204, 52871.262 25/03/02,00:02:29,00,09,1, 11.9,1,1, 3.978, 10438.966, 455.204, 52871.262 25/03/02,00:02:29,01,09,1, 11.9,1,1, 3.978, 10438.960, 455.216, 52871.231 25/03/02,00:02:29,02,09,1, 11.9,1,1, 3.978, 10438.945, 455.236, 52871.239 25/03/02,00:02:29,03,09,1, 11.9,1,1, 3.978, 10438.948, 455.240, 52871.194 25/03/02,00:02:29,04,09,1, 11.9,1,1, 3.978, 10438.969, 455.250, 52871.257 25/03/02,00:02:29,05,09,1, 11.9,1,1, 3.978, 10438.954, 455.271, 52871.248 25/03/02,00:02:29,06,09,1, 11.9,1,1, 3.978, 10438.965, 455.233, 52871.101 25/03/02,00:02:29,07,09,1, 11.9,1,1, 3.978, 10438.976, 455.247, 52871.102 25/03/02,00:02:29,08,09,1, 11.9,1,1, 3.978, 10438.963, 455.253, 52871.204 25/03/02,00:02:29,09,09,1, 11.9,1,1, 3.978, 10438.945, 455.253, 52871.178 25/03/02,00:02:29,10,09,1, 11.9,1,1, 3.978, 10438.952, 455.270, 52871.189 25/03/02,00:02:29,11,09,1, 11.9,1,1, 3.978, 10438.966, 455.272, 52871.165 25/03/02,00:02:29,12,09,1, 11.9,1,1, 3.978, 10438.977, 455.273, 52871.194 25/03/02,00:02:29,13,09,1, 11.9,1,1, 3.978, 10438.952, 455.290, 52871.156 25/03/02,00:02:29,14,09,1, 11.9,1,1, 3.978, 10438.991, 455.282, 52871.212 25/03/02,00:02:29,15,09,1, 11.9,1,1, 3.978, 10438.980, 455.255, 52871.152 25/03/02,00:02:29,16,09,1, 11.9,1,1, 3.978, 10438.986, 455.269, 52871.173 25/03/02,00:02:29,17,09,1, 11.9,1,1, 3.978, 10438.976, 455.285, 52871.210 25/03/02,00:02:29,18,09,1, 11.9,1,1, 3.978, 10438.987, 455.272, 52871.141 25/03/02,00:02:29,19,09,1, 11.9,1,1, 3.978, 10438.967, 455.292, 52871.158 25/03/02,00:02:30,00,09,1, 11.9,1,1, 3.980, 10438.966, 455.292, 52871.158 25/03/02,00:02:30,01,09,1, 11.9,1,1, 3.980, 10438.981, 455.302, 52871.070 25/03/02,00:02:30,02,09,1, 11.9,1,1, 3.980, 10438.987, 455.310, 52871.155 25/03/02,00:02:30,03,09,1, 11.9,1,1, 3.980, 10438.978, 455.318, 52871.127 25/03/02,00:02:30,04,09,1, 11.9,1,1, 3.980, 10438.984, 455.322, 52871.147 25/03/02,00:02:30,05,09,1, 11.9,1,1, 3.980, 10438.977, 455.337, 52871.236 25/03/02,00:02:30,06,09,1, 11.9,1,1, 3.980, 10438.993, 455.306, 52871.144 25/03/02,00:02:30,07,09,1, 11.9,1,1, 3.980, 10438.999, 455.335, 52871.173 25/03/02,00:02:30,08,09,1, 11.9,1,1, 3.980, 10438.949, 455.334, 52871.206 25/03/02,00:02:30,09,09,1, 11.9,1,1, 3.980, 10439.006, 455.310, 52871.229 25/03/02,00:02:30,10,09,1, 11.9,1,1, 3.980, 10438.977, 455.311, 52871.110 25/03/02,00:02:30,11,09,1, 11.9,1,1, 3.980, 10439.001, 455.331, 52871.080 25/03/02,00:02:30,12,09,1, 11.9,1,1, 3.980, 10439.003, 455.320, 52871.071 25/03/02,00:02:30,13,09,1, 11.9,1,1, 3.980, 10439.015, 455.324, 52871.125 25/03/02,00:02:30,14,09,1, 11.9,1,1, 3.980, 10438.991, 455.329, 52871.091 25/03/02,00:02:30,15,09,1, 11.9,1,1, 3.980, 10439.014, 455.345, 52871.101 25/03/02,00:02:30,16,09,1, 11.9,1,1, 3.980, 10439.013, 455.342, 52871.104 25/03/02,00:02:30,17,09,1, 11.9,1,1, 3.980, 10439.007, 455.350, 52871.194 25/03/02,00:02:30,18,09,1, 11.9,1,1, 3.980, 10439.002, 455.363, 52871.192 25/03/02,00:02:30,19,09,1, 11.9,1,1, 3.980, 10439.022, 455.376, 52871.109 25/03/02,00:02:31,00,07,1, 11.9,1,1, 3.983, 10439.016, 455.376, 52871.109 25/03/02,00:02:31,01,07,1, 11.9,1,1, 3.983, 10439.027, 455.397, 52871.060 25/03/02,00:02:31,02,07,1, 11.9,1,1, 3.983, 10439.030, 455.376, 52871.116 25/03/02,00:02:31,03,07,1, 11.9,1,1, 3.983, 10439.047, 455.367, 52871.101 25/03/02,00:02:31,04,07,1, 11.9,1,1, 3.983, 10439.034, 455.379, 52871.065 25/03/02,00:02:31,05,07,1, 11.9,1,1, 3.983, 10439.024, 455.388, 52871.039 25/03/02,00:02:31,06,07,1, 11.9,1,1, 3.983, 10439.025, 455.397, 52871.122 25/03/02,00:02:31,07,07,1, 11.9,1,1, 3.983, 10439.044, 455.390, 52871.091 25/03/02,00:02:31,08,07,1, 11.9,1,1, 3.983, 10439.035, 455.409, 52871.053 25/03/02,00:02:31,09,07,1, 11.9,1,1, 3.983, 10439.039, 455.394, 52871.134 25/03/02,00:02:31,10,07,1, 11.9,1,1, 3.983, 10439.034, 455.411, 52871.088 25/03/02,00:02:31,11,07,1, 11.9,1,1, 3.983, 10439.057, 455.422, 52871.155 25/03/02,00:02:31,12,07,1, 11.9,1,1, 3.983, 10439.041, 455.437, 52871.025 25/03/02,00:02:31,13,07,1, 11.9,1,1, 3.983, 10439.064, 455.430, 52871.115 25/03/02,00:02:31,14,07,1, 11.9,1,1, 3.983, 10439.074, 455.417, 52871.047 25/03/02,00:02:31,15,07,1, 11.9,1,1, 3.983, 10439.063, 455.434, 52871.025 25/03/02,00:02:31,16,07,1, 11.9,1,1, 3.983, 10439.039, 455.458, 52871.062 25/03/02,00:02:31,17,07,1, 11.9,1,1, 3.983, 10439.067, 455.437, 52871.140 25/03/02,00:02:31,18,07,1, 11.9,1,1, 3.983, 10439.075, 455.445, 52871.100 25/03/02,00:02:31,19,07,1, 11.9,1,1, 3.983, 10439.094, 455.439, 52871.004 25/03/02,00:02:32,00,09,1, 11.9,1,1, 3.983, 10439.091, 455.439, 52871.004 25/03/02,00:02:32,01,09,1, 11.9,1,1, 3.983, 10439.078, 455.443, 52870.957 25/03/02,00:02:32,02,09,1, 11.9,1,1, 3.983, 10439.054, 455.451, 52871.002 25/03/02,00:02:32,03,09,1, 11.9,1,1, 3.983, 10439.086, 455.459, 52871.027 25/03/02,00:02:32,04,09,1, 11.9,1,1, 3.983, 10439.081, 455.471, 52871.073 25/03/02,00:02:32,05,09,1, 11.9,1,1, 3.983, 10439.060, 455.453, 52871.050 25/03/02,00:02:32,06,09,1, 11.9,1,1, 3.983, 10439.047, 455.479, 52871.000 25/03/02,00:02:32,07,09,1, 11.9,1,1, 3.983, 10439.049, 455.492, 52871.102 25/03/02,00:02:32,08,09,1, 11.9,1,1, 3.983, 10439.092, 455.487, 52871.067 25/03/02,00:02:32,09,09,1, 11.9,1,1, 3.983, 10439.091, 455.491, 52871.022 25/03/02,00:02:32,10,09,1, 11.9,1,1, 3.983, 10439.078, 455.500, 52870.995 25/03/02,00:02:32,11,09,1, 11.9,1,1, 3.983, 10439.049, 455.508, 52871.046 25/03/02,00:02:32,12,09,1, 11.9,1,1, 3.983, 10439.088, 455.515, 52871.048 25/03/02,00:02:32,13,09,1, 11.9,1,1, 3.983, 10439.094, 455.521, 52871.061 25/03/02,00:02:32,14,09,1, 11.9,1,1, 3.983, 10439.105, 455.497, 52870.958 25/03/02,00:02:32,15,09,1, 11.9,1,1, 3.983, 10439.120, 455.518, 52871.039 25/03/02,00:02:32,16,09,1, 11.9,1,1, 3.983, 10439.123, 455.522, 52870.996 25/03/02,00:02:32,17,09,1, 11.9,1,1, 3.983, 10439.111, 455.546, 52871.034 25/03/02,00:02:32,18,09,1, 11.9,1,1, 3.983, 10439.104, 455.557, 52871.003 25/03/02,00:02:32,19,09,1, 11.9,1,1, 3.983, 10439.108, 455.553, 52870.943 25/03/02,00:02:33,00,09,1, 11.7,1,1, 3.985, 10439.107, 455.553, 52870.943 25/03/02,00:02:33,01,09,1, 11.7,1,1, 3.985, 10439.091, 455.561, 52871.003 25/03/02,00:02:33,02,09,1, 11.7,1,1, 3.985, 10439.085, 455.565, 52870.999 25/03/02,00:02:33,03,09,1, 11.7,1,1, 3.985, 10439.090, 455.577, 52870.954 25/03/02,00:02:33,04,09,1, 11.7,1,1, 3.985, 10439.071, 455.571, 52871.061 25/03/02,00:02:33,05,09,1, 11.7,1,1, 3.985, 10439.127, 455.571, 52871.050 25/03/02,00:02:33,06,09,1, 11.7,1,1, 3.985, 10439.079, 455.588, 52870.995 25/03/02,00:02:33,07,09,1, 11.7,1,1, 3.985, 10439.095, 455.590, 52870.969 25/03/02,00:02:33,08,09,1, 11.7,1,1, 3.985, 10439.120, 455.608, 52871.030 25/03/02,00:02:33,09,09,1, 11.7,1,1, 3.985, 10439.142, 455.611, 52870.924 25/03/02,00:02:33,10,09,1, 11.7,1,1, 3.985, 10439.127, 455.617, 52871.026 25/03/02,00:02:33,11,09,1, 11.7,1,1, 3.985, 10439.132, 455.629, 52870.984 25/03/02,00:02:33,12,09,1, 11.7,1,1, 3.985, 10439.117, 455.613, 52870.938 25/03/02,00:02:33,13,09,1, 11.7,1,1, 3.985, 10439.132, 455.616, 52870.985 25/03/02,00:02:33,14,09,1, 11.7,1,1, 3.985, 10439.108, 455.628, 52870.986 25/03/02,00:02:33,15,09,1, 11.7,1,1, 3.985, 10439.120, 455.630, 52870.984 25/03/02,00:02:33,16,09,1, 11.7,1,1, 3.985, 10439.162, 455.626, 52870.913 25/03/02,00:02:33,17,09,1, 11.7,1,1, 3.985, 10439.146, 455.668, 52870.921 25/03/02,00:02:33,18,09,1, 11.7,1,1, 3.985, 10439.143, 455.649, 52870.923 25/03/02,00:02:33,19,09,1, 11.7,1,1, 3.985, 10439.117, 455.669, 52870.938 25/03/02,00:02:34,00,09,1, 11.9,1,1, 3.982, 10439.116, 455.669, 52870.938 25/03/02,00:02:34,01,09,1, 11.9,1,1, 3.982, 10439.157, 455.680, 52870.942 25/03/02,00:02:34,02,09,1, 11.9,1,1, 3.982, 10439.122, 455.677, 52870.928 25/03/02,00:02:34,03,09,1, 11.9,1,1, 3.982, 10439.132, 455.670, 52870.939 25/03/02,00:02:34,04,09,1, 11.9,1,1, 3.982, 10439.158, 455.678, 52870.938 25/03/02,00:02:34,05,09,1, 11.9,1,1, 3.982, 10439.146, 455.706, 52870.967 25/03/02,00:02:34,06,09,1, 11.9,1,1, 3.982, 10439.160, 455.717, 52871.013 25/03/02,00:02:34,07,09,1, 11.9,1,1, 3.982, 10439.139, 455.739, 52870.971 25/03/02,00:02:34,08,09,1, 11.9,1,1, 3.982, 10439.138, 455.729, 52870.922 25/03/02,00:02:34,09,09,1, 11.9,1,1, 3.982, 10439.182, 455.709, 52870.895 25/03/02,00:02:34,10,09,1, 11.9,1,1, 3.982, 10439.179, 455.713, 52870.913 25/03/02,00:02:34,11,09,1, 11.9,1,1, 3.982, 10439.186, 455.721, 52870.863 25/03/02,00:02:34,12,09,1, 11.9,1,1, 3.982, 10439.187, 455.714, 52870.935 25/03/02,00:02:34,13,09,1, 11.9,1,1, 3.982, 10439.177, 455.747, 52870.908 25/03/02,00:02:34,14,09,1, 11.9,1,1, 3.982, 10439.209, 455.747, 52870.882 25/03/02,00:02:34,15,09,1, 11.9,1,1, 3.982, 10439.146, 455.759, 52870.894 25/03/02,00:02:34,16,09,1, 11.9,1,1, 3.982, 10439.169, 455.743, 52870.927 25/03/02,00:02:34,17,09,1, 11.9,1,1, 3.982, 10439.178, 455.740, 52870.907 25/03/02,00:02:34,18,09,1, 11.9,1,1, 3.982, 10439.174, 455.752, 52870.918 25/03/02,00:02:34,19,09,1, 11.9,1,1, 3.982, 10439.192, 455.783, 52870.982 25/03/02,00:02:35,00,09,1, 11.9,1,1, 3.985, 10439.191, 455.783, 52870.982 25/03/02,00:02:35,01,09,1, 11.9,1,1, 3.985, 10439.171, 455.764, 52870.878 25/03/02,00:02:35,02,09,1, 11.9,1,1, 3.985, 10439.182, 455.775, 52870.977 25/03/02,00:02:35,03,09,1, 11.9,1,1, 3.985, 10439.184, 455.770, 52870.908 25/03/02,00:02:35,04,09,1, 11.9,1,1, 3.985, 10439.184, 455.766, 52870.915 25/03/02,00:02:35,05,09,1, 11.9,1,1, 3.985, 10439.186, 455.781, 52870.990 25/03/02,00:02:35,06,09,1, 11.9,1,1, 3.985, 10439.188, 455.806, 52870.913 25/03/02,00:02:35,07,09,1, 11.9,1,1, 3.985, 10439.198, 455.781, 52870.944 25/03/02,00:02:35,08,09,1, 11.9,1,1, 3.985, 10439.175, 455.776, 52870.868 25/03/02,00:02:35,09,09,1, 11.9,1,1, 3.985, 10439.192, 455.834, 52870.878 25/03/02,00:02:35,10,09,1, 11.9,1,1, 3.985, 10439.208, 455.833, 52870.888 25/03/02,00:02:35,11,09,1, 11.9,1,1, 3.985, 10439.192, 455.829, 52870.857 25/03/02,00:02:35,12,09,1, 11.9,1,1, 3.985, 10439.171, 455.828, 52870.872 25/03/02,00:02:35,13,09,1, 11.9,1,1, 3.985, 10439.183, 455.821, 52870.878 25/03/02,00:02:35,14,09,1, 11.9,1,1, 3.985, 10439.194, 455.854, 52870.907 25/03/02,00:02:35,15,09,1, 11.9,1,1, 3.985, 10439.212, 455.849, 52870.885 25/03/02,00:02:35,16,09,1, 11.9,1,1, 3.985, 10439.208, 455.827, 52870.882 25/03/02,00:02:35,17,09,1, 11.9,1,1, 3.985, 10439.202, 455.839, 52870.816 25/03/02,00:02:35,18,09,1, 11.9,1,1, 3.985, 10439.213, 455.856, 52870.790 25/03/02,00:02:35,19,09,1, 11.9,1,1, 3.985, 10439.204, 455.835, 52870.877 25/03/02,00:02:36,00,09,1, 11.9,1,1, 3.985, 10439.199, 455.835, 52870.877 25/03/02,00:02:36,01,09,1, 11.9,1,1, 3.985, 10439.202, 455.867, 52870.847 25/03/02,00:02:36,02,09,1, 11.9,1,1, 3.985, 10439.201, 455.894, 52870.800 25/03/02,00:02:36,03,09,1, 11.9,1,1, 3.985, 10439.207, 455.888, 52870.829 25/03/02,00:02:36,04,09,1, 11.9,1,1, 3.985, 10439.226, 455.857, 52870.805 25/03/02,00:02:36,05,09,1, 11.9,1,1, 3.985, 10439.215, 455.863, 52870.578 25/03/02,00:02:36,06,09,1, 11.9,1,1, 3.985, 10439.206, 455.911, 52870.790 25/03/02,00:02:36,07,09,1, 11.9,1,1, 3.985, 10439.204, 455.891, 52870.884 25/03/02,00:02:36,08,09,1, 11.9,1,1, 3.985, 10439.194, 455.923, 52870.843 25/03/02,00:02:36,09,09,1, 11.9,1,1, 3.985, 10439.206, 455.922, 52870.798 25/03/02,00:02:36,10,09,1, 11.9,1,1, 3.985, 10439.218, 455.910, 52870.787 25/03/02,00:02:36,11,09,1, 11.9,1,1, 3.985, 10439.206, 455.910, 52870.773 25/03/02,00:02:36,12,09,1, 11.9,1,1, 3.985, 10439.239, 455.930, 52870.762 25/03/02,00:02:36,13,09,1, 11.9,1,1, 3.985, 10439.268, 455.923, 52870.740 25/03/02,00:02:36,14,09,1, 11.9,1,1, 3.985, 10439.215, 455.919, 52870.769 25/03/02,00:02:36,15,09,1, 11.9,1,1, 3.985, 10439.267, 455.952, 52870.717 25/03/02,00:02:36,16,09,1, 11.9,1,1, 3.985, 10439.221, 455.965, 52870.782 25/03/02,00:02:36,17,09,1, 11.9,1,1, 3.985, 10439.228, 455.935, 52870.800 25/03/02,00:02:36,18,09,1, 11.9,1,1, 3.985, 10439.243, 455.943, 52870.814 25/03/02,00:02:36,19,09,1, 11.9,1,1, 3.985, 10439.247, 455.941, 52870.793 25/03/02,00:02:37,00,09,1, 11.9,1,1, 3.983, 10439.241, 455.941, 52870.793 25/03/02,00:02:37,01,09,1, 11.9,1,1, 3.983, 10439.249, 455.953, 52870.706 25/03/02,00:02:37,02,09,1, 11.9,1,1, 3.983, 10439.265, 455.997, 52870.753 25/03/02,00:02:37,03,09,1, 11.9,1,1, 3.983, 10439.248, 455.962, 52870.695 25/03/02,00:02:37,04,09,1, 11.9,1,1, 3.983, 10439.268, 455.979, 52870.793 25/03/02,00:02:37,05,09,1, 11.9,1,1, 3.983, 10439.243, 455.979, 52870.761 25/03/02,00:02:37,06,09,1, 11.9,1,1, 3.983, 10439.261, 455.974, 52870.758 25/03/02,00:02:37,07,09,1, 11.9,1,1, 3.983, 10439.254, 456.001, 52870.818 25/03/02,00:02:37,08,09,1, 11.9,1,1, 3.983, 10439.248, 455.997, 52870.737 25/03/02,00:02:37,09,09,1, 11.9,1,1, 3.983, 10439.252, 456.006, 52870.764 25/03/02,00:02:37,10,09,1, 11.9,1,1, 3.983, 10439.248, 456.015, 52870.746 25/03/02,00:02:37,11,09,1, 11.9,1,1, 3.983, 10439.253, 455.995, 52870.735 25/03/02,00:02:37,12,09,1, 11.9,1,1, 3.983, 10439.242, 455.988, 52870.700 25/03/02,00:02:37,13,09,1, 11.9,1,1, 3.983, 10439.259, 456.031, 52870.713 25/03/02,00:02:37,14,09,1, 11.9,1,1, 3.983, 10439.276, 456.035, 52870.745 25/03/02,00:02:37,15,09,1, 11.9,1,1, 3.983, 10439.245, 456.025, 52870.756 25/03/02,00:02:37,16,09,1, 11.9,1,1, 3.983, 10439.261, 456.044, 52870.743 25/03/02,00:02:37,17,09,1, 11.9,1,1, 3.983, 10439.244, 456.011, 52870.724 25/03/02,00:02:37,18,09,1, 11.9,1,1, 3.983, 10439.273, 456.031, 52870.691 25/03/02,00:02:37,19,09,1, 11.9,1,1, 3.983, 10439.260, 456.039, 52870.644 25/03/02,00:02:38,00,10,1, 11.9,1,1, 3.986, 10439.258, 456.039, 52870.644 25/03/02,00:02:38,01,10,1, 11.9,1,1, 3.986, 10439.277, 456.034, 52870.692 25/03/02,00:02:38,02,10,1, 11.9,1,1, 3.986, 10439.289, 456.070, 52870.721 25/03/02,00:02:38,03,10,1, 11.9,1,1, 3.986, 10439.278, 456.050, 52870.765 25/03/02,00:02:38,04,10,1, 11.9,1,1, 3.986, 10439.291, 456.059, 52870.709 25/03/02,00:02:38,05,10,1, 11.9,1,1, 3.986, 10439.300, 456.064, 52870.756 25/03/02,00:02:38,06,10,1, 11.9,1,1, 3.986, 10439.270, 456.079, 52870.656 25/03/02,00:02:38,07,10,1, 11.9,1,1, 3.986, 10439.280, 456.101, 52870.731 25/03/02,00:02:38,08,10,1, 11.9,1,1, 3.986, 10439.276, 456.078, 52870.681 25/03/02,00:02:38,09,10,1, 11.9,1,1, 3.986, 10439.295, 456.096, 52870.733 25/03/02,00:02:38,10,10,1, 11.9,1,1, 3.986, 10439.265, 456.108, 52870.764 25/03/02,00:02:38,11,10,1, 11.9,1,1, 3.986, 10439.259, 456.100, 52870.640 25/03/02,00:02:38,12,10,1, 11.9,1,1, 3.986, 10439.278, 456.102, 52870.690 25/03/02,00:02:38,13,10,1, 11.9,1,1, 3.986, 10439.279, 456.103, 52870.681 25/03/02,00:02:38,14,10,1, 11.9,1,1, 3.986, 10439.292, 456.140, 52870.685 25/03/02,00:02:38,15,10,1, 11.9,1,1, 3.986, 10439.272, 456.146, 52870.722 25/03/02,00:02:38,16,10,1, 11.9,1,1, 3.986, 10439.268, 456.157, 52870.712 25/03/02,00:02:38,17,10,1, 11.9,1,1, 3.986, 10439.243, 456.156, 52870.738 25/03/02,00:02:38,18,10,1, 11.9,1,1, 3.986, 10439.276, 456.152, 52870.651 25/03/02,00:02:38,19,10,1, 11.9,1,1, 3.986, 10439.272, 456.169, 52870.654 25/03/02,00:02:39,00,10,1, 11.9,1,1, 3.986, 10439.266, 456.169, 52870.654 25/03/02,00:02:39,01,10,1, 11.9,1,1, 3.986, 10439.287, 456.198, 52870.691 25/03/02,00:02:39,02,10,1, 11.9,1,1, 3.986, 10439.289, 456.179, 52870.697 25/03/02,00:02:39,03,10,1, 11.9,1,1, 3.986, 10439.245, 456.184, 52870.676 25/03/02,00:02:39,04,10,1, 11.9,1,1, 3.986, 10439.260, 456.213, 52870.653 25/03/02,00:02:39,05,10,1, 11.9,1,1, 3.986, 10439.230, 456.194, 52870.692 25/03/02,00:02:39,06,10,1, 11.9,1,1, 3.986, 10439.270, 456.198, 52870.664 25/03/02,00:02:39,07,10,1, 11.9,1,1, 3.986, 10439.262, 456.224, 52870.624 25/03/02,00:02:39,08,10,1, 11.9,1,1, 3.986, 10439.237, 456.223, 52870.667 25/03/02,00:02:39,09,10,1, 11.9,1,1, 3.986, 10439.237, 456.210, 52870.664 25/03/02,00:02:39,10,10,1, 11.9,1,1, 3.986, 10439.258, 456.228, 52870.652 25/03/02,00:02:39,11,10,1, 11.9,1,1, 3.986, 10439.242, 456.254, 52870.741 25/03/02,00:02:39,12,10,1, 11.9,1,1, 3.986, 10439.276, 456.261, 52870.606 25/03/02,00:02:39,13,10,1, 11.9,1,1, 3.986, 10439.257, 456.239, 52870.566 25/03/02,00:02:39,14,10,1, 11.9,1,1, 3.986, 10439.314, 456.237, 52870.731 25/03/02,00:02:39,15,10,1, 11.9,1,1, 3.986, 10439.303, 456.266, 52870.542 25/03/02,00:02:39,16,10,1, 11.9,1,1, 3.986, 10439.258, 456.270, 52870.748 25/03/02,00:02:39,17,10,1, 11.9,1,1, 3.986, 10439.238, 456.293, 52870.639 25/03/02,00:02:39,18,10,1, 11.9,1,1, 3.986, 10439.266, 456.294, 52870.656 25/03/02,00:02:39,19,10,1, 11.9,1,1, 3.986, 10439.267, 456.281, 52870.645 25/03/02,00:02:40,00,10,1, 11.9,1,1, 3.983, 10439.266, 456.281, 52870.645 25/03/02,00:02:40,01,10,1, 11.9,1,1, 3.983, 10439.293, 456.317, 52870.565 25/03/02,00:02:40,02,10,1, 11.9,1,1, 3.983, 10439.275, 456.301, 52870.705 25/03/02,00:02:40,03,10,1, 11.9,1,1, 3.983, 10439.277, 456.301, 52870.633 25/03/02,00:02:40,04,10,1, 11.9,1,1, 3.983, 10439.246, 456.348, 52870.711 25/03/02,00:02:40,05,10,1, 11.9,1,1, 3.983, 10439.306, 456.305, 52870.636 25/03/02,00:02:40,06,10,1, 11.9,1,1, 3.983, 10439.299, 456.306, 52870.560 25/03/02,00:02:40,07,10,1, 11.9,1,1, 3.983, 10439.258, 456.338, 52870.625 25/03/02,00:02:40,08,10,1, 11.9,1,1, 3.983, 10439.292, 456.351, 52870.618 25/03/02,00:02:40,09,10,1, 11.9,1,1, 3.983, 10439.270, 456.333, 52870.592 25/03/02,00:02:40,10,10,1, 11.9,1,1, 3.983, 10439.274, 456.370, 52870.638 25/03/02,00:02:40,11,10,1, 11.9,1,1, 3.983, 10439.274, 456.356, 52870.565 25/03/02,00:02:40,12,10,1, 11.9,1,1, 3.983, 10439.283, 456.349, 52870.640 25/03/02,00:02:40,13,10,1, 11.9,1,1, 3.983, 10439.300, 456.376, 52870.526 25/03/02,00:02:40,14,10,1, 11.9,1,1, 3.983, 10439.275, 456.380, 52870.650 25/03/02,00:02:40,15,10,1, 11.9,1,1, 3.983, 10439.265, 456.412, 52870.661 25/03/02,00:02:40,16,10,1, 11.9,1,1, 3.983, 10439.297, 456.423, 52870.621 25/03/02,00:02:40,17,10,1, 11.9,1,1, 3.983, 10439.258, 456.395, 52870.679 25/03/02,00:02:40,18,10,1, 11.9,1,1, 3.983, 10439.275, 456.420, 52870.685 25/03/02,00:02:40,19,10,1, 11.9,1,1, 3.983, 10439.278, 456.416, 52870.632 25/03/02,00:02:41,00,10,1, 11.9,1,1, 3.985, 10439.274, 456.416, 52870.632 25/03/02,00:02:41,01,10,1, 11.9,1,1, 3.985, 10439.291, 456.459, 52870.559 25/03/02,00:02:41,02,10,1, 11.9,1,1, 3.985, 10439.283, 456.436, 52870.629 25/03/02,00:02:41,03,10,1, 11.9,1,1, 3.985, 10439.260, 456.454, 52870.572 25/03/02,00:02:41,04,10,1, 11.9,1,1, 3.985, 10439.265, 456.461, 52870.608 25/03/02,00:02:41,05,10,1, 11.9,1,1, 3.985, 10439.275, 456.465, 52870.603 25/03/02,00:02:41,06,10,1, 11.9,1,1, 3.985, 10439.280, 456.464, 52870.602 25/03/02,00:02:41,07,10,1, 11.9,1,1, 3.985, 10439.279, 456.468, 52870.492 25/03/02,00:02:41,08,10,1, 11.9,1,1, 3.985, 10439.269, 456.502, 52870.551 25/03/02,00:02:41,09,10,1, 11.9,1,1, 3.985, 10439.252, 456.501, 52870.597 25/03/02,00:02:41,10,10,1, 11.9,1,1, 3.985, 10439.261, 456.487, 52870.517 25/03/02,00:02:41,11,10,1, 11.9,1,1, 3.985, 10439.275, 456.500, 52870.674 25/03/02,00:02:41,12,10,1, 11.9,1,1, 3.985, 10439.259, 456.502, 52870.667 25/03/02,00:02:41,13,10,1, 11.9,1,1, 3.985, 10439.261, 456.520, 52870.617 25/03/02,00:02:41,14,10,1, 11.9,1,1, 3.985, 10439.280, 456.521, 52870.533 25/03/02,00:02:41,15,10,1, 11.9,1,1, 3.985, 10439.267, 456.547, 52870.659 25/03/02,00:02:41,16,10,1, 11.9,1,1, 3.985, 10439.263, 456.551, 52870.508 25/03/02,00:02:41,17,10,1, 11.9,1,1, 3.985, 10439.260, 456.520, 52870.576 25/03/02,00:02:41,18,10,1, 11.9,1,1, 3.985, 10439.250, 456.565, 52870.603 25/03/02,00:02:41,19,10,1, 11.9,1,1, 3.985, 10439.290, 456.559, 52870.530 25/03/02,00:02:42,00,10,1, 11.9,1,1, 3.982, 10439.283, 456.559, 52870.530 25/03/02,00:02:42,01,10,1, 11.9,1,1, 3.982, 10439.275, 456.594, 52870.488 25/03/02,00:02:42,02,10,1, 11.9,1,1, 3.982, 10439.274, 456.606, 52870.549 25/03/02,00:02:42,03,10,1, 11.9,1,1, 3.982, 10439.234, 456.615, 52870.629 25/03/02,00:02:42,04,10,1, 11.9,1,1, 3.982, 10439.270, 456.605, 52870.643 25/03/02,00:02:42,05,10,1, 11.9,1,1, 3.982, 10439.274, 456.604, 52870.664 25/03/02,00:02:42,06,10,1, 11.9,1,1, 3.982, 10439.275, 456.623, 52870.630 25/03/02,00:02:42,07,10,1, 11.9,1,1, 3.982, 10439.270, 456.646, 52870.607 25/03/02,00:02:42,08,10,1, 11.9,1,1, 3.982, 10439.287, 456.652, 52870.649 25/03/02,00:02:42,09,10,1, 11.9,1,1, 3.982, 10439.271, 456.650, 52870.531 25/03/02,00:02:42,10,10,1, 11.9,1,1, 3.982, 10439.279, 456.658, 52870.586 25/03/02,00:02:42,11,10,1, 11.9,1,1, 3.982, 10439.269, 456.635, 52870.496 25/03/02,00:02:42,12,10,1, 11.9,1,1, 3.982, 10439.286, 456.668, 52870.524 25/03/02,00:02:42,13,10,1, 11.9,1,1, 3.982, 10439.303, 456.682, 52870.602 25/03/02,00:02:42,14,10,1, 11.9,1,1, 3.982, 10439.280, 456.689, 52870.525 25/03/02,00:02:42,15,10,1, 11.9,1,1, 3.982, 10439.302, 456.702, 52870.581 25/03/02,00:02:42,16,10,1, 11.9,1,1, 3.982, 10439.298, 456.711, 52870.512 25/03/02,00:02:42,17,10,1, 11.9,1,1, 3.982, 10439.311, 456.708, 52870.529 25/03/02,00:02:42,18,10,1, 11.9,1,1, 3.982, 10439.257, 456.734, 52870.583 25/03/02,00:02:42,19,10,1, 11.9,1,1, 3.982, 10439.278, 456.721, 52870.554 25/03/02,00:02:43,00,10,1, 12.0,1,1, 3.986, 10439.274, 456.721, 52870.554 25/03/02,00:02:43,01,10,1, 12.0,1,1, 3.986, 10439.297, 456.756, 52870.575 25/03/02,00:02:43,02,10,1, 12.0,1,1, 3.986, 10439.277, 456.728, 52870.541 25/03/02,00:02:43,03,10,1, 12.0,1,1, 3.986, 10439.308, 456.780, 52870.596 25/03/02,00:02:43,04,10,1, 12.0,1,1, 3.986, 10439.322, 456.790, 52870.583 25/03/02,00:02:43,05,10,1, 12.0,1,1, 3.986, 10439.302, 456.795, 52870.564 25/03/02,00:02:43,06,10,1, 12.0,1,1, 3.986, 10439.323, 456.811, 52870.602 25/03/02,00:02:43,07,10,1, 12.0,1,1, 3.986, 10439.293, 456.811, 52870.514 25/03/02,00:02:43,08,10,1, 12.0,1,1, 3.986, 10439.334, 456.811, 52870.575 25/03/02,00:02:43,09,10,1, 12.0,1,1, 3.986, 10439.322, 456.809, 52870.480 25/03/02,00:02:43,10,10,1, 12.0,1,1, 3.986, 10439.310, 456.824, 52870.541 25/03/02,00:02:43,11,10,1, 12.0,1,1, 3.986, 10439.328, 456.840, 52870.517 25/03/02,00:02:43,12,10,1, 12.0,1,1, 3.986, 10439.332, 456.823, 52870.538 25/03/02,00:02:43,13,10,1, 12.0,1,1, 3.986, 10439.302, 456.836, 52870.528 25/03/02,00:02:43,14,10,1, 12.0,1,1, 3.986, 10439.366, 456.853, 52870.606 25/03/02,00:02:43,15,10,1, 12.0,1,1, 3.986, 10439.346, 456.848, 52870.491 25/03/02,00:02:43,16,10,1, 12.0,1,1, 3.986, 10439.340, 456.860, 52870.497 25/03/02,00:02:43,17,10,1, 12.0,1,1, 3.986, 10439.352, 456.883, 52870.635 25/03/02,00:02:43,18,10,1, 12.0,1,1, 3.986, 10439.341, 456.869, 52870.528 25/03/02,00:02:43,19,10,1, 12.0,1,1, 3.986, 10439.349, 456.877, 52870.508 25/03/02,00:02:44,00,10,1, 11.9,1,1, 3.978, 10439.341, 456.877, 52870.508 25/03/02,00:02:44,01,10,1, 11.9,1,1, 3.978, 10439.346, 456.906, 52870.542 25/03/02,00:02:44,02,10,1, 11.9,1,1, 3.978, 10439.366, 456.905, 52870.494 25/03/02,00:02:44,03,10,1, 11.9,1,1, 3.978, 10439.373, 456.929, 52870.539 25/03/02,00:02:44,04,10,1, 11.9,1,1, 3.978, 10439.381, 456.937, 52870.554 25/03/02,00:02:44,05,10,1, 11.9,1,1, 3.978, 10439.376, 456.915, 52870.569 25/03/02,00:02:44,06,10,1, 11.9,1,1, 3.978, 10439.384, 456.983, 52870.570 25/03/02,00:02:44,07,10,1, 11.9,1,1, 3.978, 10439.392, 456.964, 52870.553 25/03/02,00:02:44,08,10,1, 11.9,1,1, 3.978, 10439.385, 456.964, 52870.529 25/03/02,00:02:44,09,10,1, 11.9,1,1, 3.978, 10439.362, 456.974, 52870.565 25/03/02,00:02:44,10,10,1, 11.9,1,1, 3.978, 10439.405, 456.990, 52870.488 25/03/02,00:02:44,11,10,1, 11.9,1,1, 3.978, 10439.398, 456.971, 52870.469 25/03/02,00:02:44,12,10,1, 11.9,1,1, 3.978, 10439.415, 457.004, 52870.464 25/03/02,00:02:44,13,10,1, 11.9,1,1, 3.978, 10439.399, 457.007, 52870.512 25/03/02,00:02:44,14,10,1, 11.9,1,1, 3.978, 10439.377, 457.024, 52870.552 25/03/02,00:02:44,15,10,1, 11.9,1,1, 3.978, 10439.393, 457.016, 52870.551 25/03/02,00:02:44,16,10,1, 11.9,1,1, 3.978, 10439.428, 457.042, 52870.519 25/03/02,00:02:44,17,10,1, 11.9,1,1, 3.978, 10439.418, 457.040, 52870.557 25/03/02,00:02:44,18,10,1, 11.9,1,1, 3.978, 10439.429, 457.042, 52870.435 25/03/02,00:02:44,19,10,1, 11.9,1,1, 3.978, 10439.451, 457.026, 52870.529 25/03/02,00:02:45,00,10,1, 11.9,1,1, 3.985, 10439.450, 457.026, 52870.529 25/03/02,00:02:45,01,10,1, 11.9,1,1, 3.985, 10439.443, 457.086, 52870.600 25/03/02,00:02:45,02,10,1, 11.9,1,1, 3.985, 10439.436, 457.069, 52870.581 25/03/02,00:02:45,03,10,1, 11.9,1,1, 3.985, 10439.440, 457.070, 52870.568 25/03/02,00:02:45,04,10,1, 11.9,1,1, 3.985, 10439.449, 457.086, 52870.496 25/03/02,00:02:45,05,10,1, 11.9,1,1, 3.985, 10439.472, 457.104, 52870.513 25/03/02,00:02:45,06,10,1, 11.9,1,1, 3.985, 10439.432, 457.111, 52870.420 25/03/02,00:02:45,07,10,1, 11.9,1,1, 3.985, 10439.501, 457.119, 52870.363 25/03/02,00:02:45,08,10,1, 11.9,1,1, 3.985, 10439.468, 457.112, 52870.377 25/03/02,00:02:45,09,10,1, 11.9,1,1, 3.985, 10439.483, 457.100, 52870.419 25/03/02,00:02:45,10,10,1, 11.9,1,1, 3.985, 10439.498, 457.132, 52870.393 25/03/02,00:02:45,11,10,1, 11.9,1,1, 3.985, 10439.493, 457.121, 52870.487 25/03/02,00:02:45,12,10,1, 11.9,1,1, 3.985, 10439.530, 457.142, 52870.508 25/03/02,00:02:45,13,10,1, 11.9,1,1, 3.985, 10439.521, 457.140, 52870.494 25/03/02,00:02:45,14,10,1, 11.9,1,1, 3.985, 10439.534, 457.147, 52870.585 25/03/02,00:02:45,15,10,1, 11.9,1,1, 3.985, 10439.486, 457.157, 52870.528 25/03/02,00:02:45,16,10,1, 11.9,1,1, 3.985, 10439.506, 457.168, 52870.478 25/03/02,00:02:45,17,10,1, 11.9,1,1, 3.985, 10439.520, 457.172, 52870.450 25/03/02,00:02:45,18,10,1, 11.9,1,1, 3.985, 10439.521, 457.166, 52870.419 25/03/02,00:02:45,19,10,1, 11.9,1,1, 3.985, 10439.548, 457.164, 52870.449 25/03/02,00:02:46,00,10,1, 11.9,1,1, 3.982, 10439.541, 457.164, 52870.449 25/03/02,00:02:46,01,10,1, 11.9,1,1, 3.982, 10439.583, 457.184, 52870.475 25/03/02,00:02:46,02,10,1, 11.9,1,1, 3.982, 10439.568, 457.205, 52870.514 25/03/02,00:02:46,03,10,1, 11.9,1,1, 3.982, 10439.572, 457.200, 52870.449 25/03/02,00:02:46,04,10,1, 11.9,1,1, 3.982, 10439.586, 457.199, 52870.444 25/03/02,00:02:46,05,10,1, 11.9,1,1, 3.982, 10439.575, 457.210, 52870.478 25/03/02,00:02:46,06,10,1, 11.9,1,1, 3.982, 10439.570, 457.203, 52870.458 25/03/02,00:02:46,07,10,1, 11.9,1,1, 3.982, 10439.613, 457.219, 52870.560 25/03/02,00:02:46,08,10,1, 11.9,1,1, 3.982, 10439.595, 457.248, 52870.430 25/03/02,00:02:46,09,10,1, 11.9,1,1, 3.982, 10439.623, 457.209, 52870.423 25/03/02,00:02:46,10,10,1, 11.9,1,1, 3.982, 10439.625, 457.216, 52870.378 25/03/02,00:02:46,11,10,1, 11.9,1,1, 3.982, 10439.603, 457.239, 52870.396 25/03/02,00:02:46,12,10,1, 11.9,1,1, 3.982, 10439.625, 457.242, 52870.373 25/03/02,00:02:46,13,10,1, 11.9,1,1, 3.982, 10439.650, 457.264, 52870.362 25/03/02,00:02:46,14,10,1, 11.9,1,1, 3.982, 10439.630, 457.266, 52870.398 25/03/02,00:02:46,15,10,1, 11.9,1,1, 3.982, 10439.651, 457.275, 52870.395 25/03/02,00:02:46,16,10,1, 11.9,1,1, 3.982, 10439.644, 457.295, 52870.441 25/03/02,00:02:46,17,10,1, 11.9,1,1, 3.982, 10439.653, 457.265, 52870.426 25/03/02,00:02:46,18,10,1, 11.9,1,1, 3.982, 10439.653, 457.280, 52870.477 25/03/02,00:02:46,19,10,1, 11.9,1,1, 3.982, 10439.678, 457.287, 52870.363 25/03/02,00:02:47,00,09,1, 11.9,1,1, 3.983, 10439.675, 457.287, 52870.363 25/03/02,00:02:47,01,09,1, 11.9,1,1, 3.983, 10439.686, 457.309, 52870.468 25/03/02,00:02:47,02,09,1, 11.9,1,1, 3.983, 10439.685, 457.336, 52870.452 25/03/02,00:02:47,03,09,1, 11.9,1,1, 3.983, 10439.675, 457.352, 52870.440 25/03/02,00:02:47,04,09,1, 11.9,1,1, 3.983, 10439.702, 457.350, 52870.426 25/03/02,00:02:47,05,09,1, 11.9,1,1, 3.983, 10439.697, 457.347, 52870.419 25/03/02,00:02:47,06,09,1, 11.9,1,1, 3.983, 10439.706, 457.342, 52870.390 25/03/02,00:02:47,07,09,1, 11.9,1,1, 3.983, 10439.690, 457.356, 52870.378 25/03/02,00:02:47,08,09,1, 11.9,1,1, 3.983, 10439.709, 457.379, 52870.430 25/03/02,00:02:47,09,09,1, 11.9,1,1, 3.983, 10439.735, 457.377, 52870.422 25/03/02,00:02:47,10,09,1, 11.9,1,1, 3.983, 10439.731, 457.374, 52870.415 25/03/02,00:02:47,11,09,1, 11.9,1,1, 3.983, 10439.735, 457.376, 52870.408 25/03/02,00:02:47,12,09,1, 11.9,1,1, 3.983, 10439.768, 457.419, 52870.429 25/03/02,00:02:47,13,09,1, 11.9,1,1, 3.983, 10439.748, 457.398, 52870.469 25/03/02,00:02:47,14,09,1, 11.9,1,1, 3.983, 10439.765, 457.405, 52870.501 25/03/02,00:02:47,15,09,1, 11.9,1,1, 3.983, 10439.755, 457.432, 52870.511 25/03/02,00:02:47,16,09,1, 11.9,1,1, 3.983, 10439.776, 457.406, 52870.449 25/03/02,00:02:47,17,09,1, 11.9,1,1, 3.983, 10439.766, 457.415, 52870.428 25/03/02,00:02:47,18,09,1, 11.9,1,1, 3.983, 10439.777, 457.419, 52870.406 25/03/02,00:02:47,19,09,1, 11.9,1,1, 3.983, 10439.790, 457.441, 52870.409 25/03/02,00:02:48,00,09,1, 12.0,1,1, 3.986, 10439.783, 457.441, 52870.409 25/03/02,00:02:48,01,09,1, 12.0,1,1, 3.986, 10439.786, 457.454, 52870.380 25/03/02,00:02:48,02,09,1, 12.0,1,1, 3.986, 10439.810, 457.465, 52870.439 25/03/02,00:02:48,03,09,1, 12.0,1,1, 3.986, 10439.795, 457.471, 52870.426 25/03/02,00:02:48,04,09,1, 12.0,1,1, 3.986, 10439.803, 457.470, 52870.425 25/03/02,00:02:48,05,09,1, 12.0,1,1, 3.986, 10439.799, 457.468, 52870.390 25/03/02,00:02:48,06,09,1, 12.0,1,1, 3.986, 10439.808, 457.465, 52870.382 25/03/02,00:02:48,07,09,1, 12.0,1,1, 3.986, 10439.803, 457.474, 52870.392 25/03/02,00:02:48,08,09,1, 12.0,1,1, 3.986, 10439.840, 457.497, 52870.378 25/03/02,00:02:48,09,09,1, 12.0,1,1, 3.986, 10439.833, 457.500, 52870.471 25/03/02,00:02:48,10,09,1, 12.0,1,1, 3.986, 10439.862, 457.509, 52870.426 25/03/02,00:02:48,11,09,1, 12.0,1,1, 3.986, 10439.860, 457.505, 52870.331 25/03/02,00:02:48,12,09,1, 12.0,1,1, 3.986, 10439.868, 457.523, 52870.337 25/03/02,00:02:48,13,09,1, 12.0,1,1, 3.986, 10439.848, 457.514, 52870.325 25/03/02,00:02:48,14,09,1, 12.0,1,1, 3.986, 10439.866, 457.532, 52870.378 25/03/02,00:02:48,15,09,1, 12.0,1,1, 3.986, 10439.888, 457.531, 52870.374 25/03/02,00:02:48,16,09,1, 12.0,1,1, 3.986, 10439.901, 457.538, 52870.389 25/03/02,00:02:48,17,09,1, 12.0,1,1, 3.986, 10439.883, 457.540, 52870.403 25/03/02,00:02:48,18,09,1, 12.0,1,1, 3.986, 10439.915, 457.540, 52870.377 25/03/02,00:02:48,19,09,1, 12.0,1,1, 3.986, 10439.889, 457.538, 52870.325 25/03/02,00:02:49,00,09,1, 12.0,1,1, 3.978, 10439.883, 457.538, 52870.325 25/03/02,00:02:49,01,09,1, 12.0,1,1, 3.978, 10439.898, 457.570, 52870.382 25/03/02,00:02:49,02,09,1, 12.0,1,1, 3.978, 10439.922, 457.579, 52870.422 25/03/02,00:02:49,03,09,1, 12.0,1,1, 3.978, 10439.887, 457.583, 52870.419 25/03/02,00:02:49,04,09,1, 12.0,1,1, 3.978, 10439.952, 457.577, 52870.418 25/03/02,00:02:49,05,09,1, 12.0,1,1, 3.978, 10439.941, 457.584, 52870.358 25/03/02,00:02:49,06,09,1, 12.0,1,1, 3.978, 10439.900, 457.571, 52870.319 25/03/02,00:02:49,07,09,1, 12.0,1,1, 3.978, 10439.939, 457.595, 52870.323 25/03/02,00:02:49,08,09,1, 12.0,1,1, 3.978, 10439.949, 457.596, 52870.368 25/03/02,00:02:49,09,09,1, 12.0,1,1, 3.978, 10439.955, 457.598, 52870.368 25/03/02,00:02:49,10,09,1, 12.0,1,1, 3.978, 10439.958, 457.622, 52870.399 25/03/02,00:02:49,11,09,1, 12.0,1,1, 3.978, 10439.982, 457.620, 52870.374 25/03/02,00:02:49,12,09,1, 12.0,1,1, 3.978, 10439.973, 457.607, 52870.313 25/03/02,00:02:49,13,09,1, 12.0,1,1, 3.978, 10439.985, 457.647, 52870.358 25/03/02,00:02:49,14,09,1, 12.0,1,1, 3.978, 10439.995, 457.662, 52870.378 25/03/02,00:02:49,15,09,1, 12.0,1,1, 3.978, 10440.001, 457.646, 52870.395 25/03/02,00:02:49,16,09,1, 12.0,1,1, 3.978, 10439.997, 457.666, 52870.417 25/03/02,00:02:49,17,09,1, 12.0,1,1, 3.978, 10439.988, 457.666, 52870.368 25/03/02,00:02:49,18,09,1, 12.0,1,1, 3.978, 10440.014, 457.675, 52870.351 25/03/02,00:02:49,19,09,1, 12.0,1,1, 3.978, 10440.014, 457.677, 52870.313 25/03/02,00:02:50,00,09,1, 12.0,1,1, 3.978, 10440.009, 457.677, 52870.313 25/03/02,00:02:50,01,09,1, 12.0,1,1, 3.978, 10440.049, 457.678, 52870.332 25/03/02,00:02:50,02,09,1, 12.0,1,1, 3.978, 10440.040, 457.690, 52870.348 25/03/02,00:02:50,03,09,1, 12.0,1,1, 3.978, 10440.064, 457.659, 52870.371 25/03/02,00:02:50,04,09,1, 12.0,1,1, 3.978, 10440.066, 457.707, 52870.416 25/03/02,00:02:50,05,09,1, 12.0,1,1, 3.978, 10440.063, 457.701, 52870.393 25/03/02,00:02:50,06,09,1, 12.0,1,1, 3.978, 10440.064, 457.699, 52870.374 25/03/02,00:02:50,07,09,1, 12.0,1,1, 3.978, 10440.075, 457.697, 52870.350 25/03/02,00:02:50,08,09,1, 12.0,1,1, 3.978, 10440.067, 457.698, 52870.336 25/03/02,00:02:50,09,09,1, 12.0,1,1, 3.978, 10440.102, 457.694, 52870.323 25/03/02,00:02:50,10,09,1, 12.0,1,1, 3.978, 10440.076, 457.725, 52870.319 25/03/02,00:02:50,11,09,1, 12.0,1,1, 3.978, 10440.109, 457.715, 52870.267 25/03/02,00:02:50,12,09,1, 12.0,1,1, 3.978, 10440.077, 457.712, 52870.277 25/03/02,00:02:50,13,09,1, 12.0,1,1, 3.978, 10440.096, 457.721, 52870.307 25/03/02,00:02:50,14,09,1, 12.0,1,1, 3.978, 10440.116, 457.713, 52870.330 25/03/02,00:02:50,15,09,1, 12.0,1,1, 3.978, 10440.108, 457.715, 52870.394 25/03/02,00:02:50,16,09,1, 12.0,1,1, 3.978, 10440.127, 457.727, 52870.245 25/03/02,00:02:50,17,09,1, 12.0,1,1, 3.978, 10440.128, 457.726, 52870.308 25/03/02,00:02:50,18,09,1, 12.0,1,1, 3.978, 10440.133, 457.720, 52870.260 25/03/02,00:02:50,19,09,1, 12.0,1,1, 3.978, 10440.118, 457.729, 52870.291 25/03/02,00:02:51,00,09,1, 11.9,1,1, 3.977, 10440.117, 457.729, 52870.291 25/03/02,00:02:51,01,09,1, 11.9,1,1, 3.977, 10440.125, 457.751, 52870.301 25/03/02,00:02:51,02,09,1, 11.9,1,1, 3.977, 10440.156, 457.737, 52870.342 25/03/02,00:02:51,03,09,1, 11.9,1,1, 3.977, 10440.148, 457.736, 52870.334 25/03/02,00:02:51,04,09,1, 11.9,1,1, 3.977, 10440.145, 457.754, 52870.293 25/03/02,00:02:51,05,09,1, 11.9,1,1, 3.977, 10440.176, 457.730, 52870.293 25/03/02,00:02:51,06,09,1, 11.9,1,1, 3.977, 10440.182, 457.765, 52870.251 25/03/02,00:02:51,07,09,1, 11.9,1,1, 3.977, 10440.164, 457.736, 52870.240 25/03/02,00:02:51,08,09,1, 11.9,1,1, 3.977, 10440.186, 457.757, 52870.238 25/03/02,00:02:51,09,09,1, 11.9,1,1, 3.977, 10440.187, 457.760, 52870.270 25/03/02,00:02:51,10,09,1, 11.9,1,1, 3.977, 10440.220, 457.762, 52870.299 25/03/02,00:02:51,11,09,1, 11.9,1,1, 3.977, 10440.203, 457.767, 52870.290 25/03/02,00:02:51,12,09,1, 11.9,1,1, 3.977, 10440.197, 457.730, 52870.297 25/03/02,00:02:51,13,09,1, 11.9,1,1, 3.977, 10440.205, 457.773, 52870.249 25/03/02,00:02:51,14,09,1, 11.9,1,1, 3.977, 10440.201, 457.768, 52870.279 25/03/02,00:02:51,15,09,1, 11.9,1,1, 3.977, 10440.240, 457.775, 52870.267 25/03/02,00:02:51,16,09,1, 11.9,1,1, 3.977, 10440.219, 457.763, 52870.217 25/03/02,00:02:51,17,09,1, 11.9,1,1, 3.977, 10440.223, 457.795, 52870.269 25/03/02,00:02:51,18,09,1, 11.9,1,1, 3.977, 10440.242, 457.770, 52870.166 25/03/02,00:02:51,19,09,1, 11.9,1,1, 3.977, 10440.236, 457.771, 52870.085 25/03/02,00:02:52,00,09,1, 11.9,1,1, 3.983, 10440.234, 457.771, 52870.085 25/03/02,00:02:52,01,09,1, 11.9,1,1, 3.983, 10440.251, 457.767, 52870.140 25/03/02,00:02:52,02,09,1, 11.9,1,1, 3.983, 10440.286, 457.801, 52870.203 25/03/02,00:02:52,03,09,1, 11.9,1,1, 3.983, 10440.273, 457.792, 52870.207 25/03/02,00:02:52,04,09,1, 11.9,1,1, 3.983, 10440.245, 457.810, 52870.257 25/03/02,00:02:52,05,09,1, 11.9,1,1, 3.983, 10440.264, 457.779, 52870.221 25/03/02,00:02:52,06,09,1, 11.9,1,1, 3.983, 10440.303, 457.797, 52870.234 25/03/02,00:02:52,07,09,1, 11.9,1,1, 3.983, 10440.287, 457.814, 52870.181 25/03/02,00:02:52,08,09,1, 11.9,1,1, 3.983, 10440.289, 457.817, 52870.181 25/03/02,00:02:52,09,09,1, 11.9,1,1, 3.983, 10440.319, 457.807, 52870.206 25/03/02,00:02:52,10,09,1, 11.9,1,1, 3.983, 10440.310, 457.799, 52870.216 25/03/02,00:02:52,11,09,1, 11.9,1,1, 3.983, 10440.312, 457.804, 52870.198 25/03/02,00:02:52,12,09,1, 11.9,1,1, 3.983, 10440.322, 457.794, 52870.200 25/03/02,00:02:52,13,09,1, 11.9,1,1, 3.983, 10440.321, 457.810, 52870.177 25/03/02,00:02:52,14,09,1, 11.9,1,1, 3.983, 10440.322, 457.817, 52870.150 25/03/02,00:02:52,15,09,1, 11.9,1,1, 3.983, 10440.344, 457.805, 52870.128 25/03/02,00:02:52,16,09,1, 11.9,1,1, 3.983, 10440.368, 457.795, 52870.170 25/03/02,00:02:52,17,09,1, 11.9,1,1, 3.983, 10440.321, 457.782, 52870.137 25/03/02,00:02:52,18,09,1, 11.9,1,1, 3.983, 10440.375, 457.817, 52870.150 25/03/02,00:02:52,19,09,1, 11.9,1,1, 3.983, 10440.342, 457.811, 52870.167 25/03/02,00:02:53,00,10,1, 11.9,1,1, 3.983, 10440.334, 457.811, 52870.167 25/03/02,00:02:53,01,10,1, 11.9,1,1, 3.983, 10440.386, 457.835, 52870.166 25/03/02,00:02:53,02,10,1, 11.9,1,1, 3.983, 10440.390, 457.810, 52870.277 25/03/02,00:02:53,03,10,1, 11.9,1,1, 3.983, 10440.396, 457.838, 52870.177 25/03/02,00:02:53,04,10,1, 11.9,1,1, 3.983, 10440.380, 457.814, 52870.199 25/03/02,00:02:53,05,10,1, 11.9,1,1, 3.983, 10440.402, 457.830, 52870.190 25/03/02,00:02:53,06,10,1, 11.9,1,1, 3.983, 10440.389, 457.809, 52870.150 25/03/02,00:02:53,07,10,1, 11.9,1,1, 3.983, 10440.413, 457.849, 52870.122 25/03/02,00:02:53,08,10,1, 11.9,1,1, 3.983, 10440.428, 457.838, 52870.139 25/03/02,00:02:53,09,10,1, 11.9,1,1, 3.983, 10440.415, 457.845, 52870.115 25/03/02,00:02:53,10,10,1, 11.9,1,1, 3.983, 10440.466, 457.823, 52870.103 25/03/02,00:02:53,11,10,1, 11.9,1,1, 3.983, 10440.452, 457.821, 52870.202 25/03/02,00:02:53,12,10,1, 11.9,1,1, 3.983, 10440.451, 457.833, 52870.187 25/03/02,00:02:53,13,10,1, 11.9,1,1, 3.983, 10440.471, 457.862, 52870.198 25/03/02,00:02:53,14,10,1, 11.9,1,1, 3.983, 10440.447, 457.849, 52870.110 25/03/02,00:02:53,15,10,1, 11.9,1,1, 3.983, 10440.479, 457.861, 52870.190 25/03/02,00:02:53,16,10,1, 11.9,1,1, 3.983, 10440.481, 457.858, 52870.132 25/03/02,00:02:53,17,10,1, 11.9,1,1, 3.983, 10440.510, 457.878, 52870.139 25/03/02,00:02:53,18,10,1, 11.9,1,1, 3.983, 10440.488, 457.855, 52870.170 25/03/02,00:02:53,19,10,1, 11.9,1,1, 3.983, 10440.513, 457.858, 52870.116 25/03/02,00:02:54,00,10,1, 11.8,1,1, 3.983, 10440.509, 457.858, 52870.116 25/03/02,00:02:54,01,10,1, 11.8,1,1, 3.983, 10440.515, 457.835, 52870.092 25/03/02,00:02:54,02,10,1, 11.8,1,1, 3.983, 10440.530, 457.852, 52870.041 25/03/02,00:02:54,03,10,1, 11.8,1,1, 3.983, 10440.533, 457.860, 52870.012 25/03/02,00:02:54,04,10,1, 11.8,1,1, 3.983, 10440.535, 457.841, 52869.984 25/03/02,00:02:54,05,10,1, 11.8,1,1, 3.983, 10440.547, 457.871, 52870.105 25/03/02,00:02:54,06,10,1, 11.8,1,1, 3.983, 10440.557, 457.848, 52870.066 25/03/02,00:02:54,07,10,1, 11.8,1,1, 3.983, 10440.565, 457.838, 52870.122 25/03/02,00:02:54,08,10,1, 11.8,1,1, 3.983, 10440.545, 457.835, 52870.093 25/03/02,00:02:54,09,10,1, 11.8,1,1, 3.983, 10440.586, 457.842, 52869.996 25/03/02,00:02:54,10,10,1, 11.8,1,1, 3.983, 10440.599, 457.861, 52870.021 25/03/02,00:02:54,11,10,1, 11.8,1,1, 3.983, 10440.614, 457.850, 52870.130 25/03/02,00:02:54,12,10,1, 11.8,1,1, 3.983, 10440.605, 457.873, 52870.082 25/03/02,00:02:54,13,10,1, 11.8,1,1, 3.983, 10440.631, 457.837, 52870.041 25/03/02,00:02:54,14,10,1, 11.8,1,1, 3.983, 10440.611, 457.860, 52870.016 25/03/02,00:02:54,15,10,1, 11.8,1,1, 3.983, 10440.637, 457.825, 52870.024 25/03/02,00:02:54,16,10,1, 11.8,1,1, 3.983, 10440.629, 457.846, 52869.965 25/03/02,00:02:54,17,10,1, 11.8,1,1, 3.983, 10440.645, 457.853, 52869.991 25/03/02,00:02:54,18,10,1, 11.8,1,1, 3.983, 10440.653, 457.858, 52869.993 25/03/02,00:02:54,19,10,1, 11.8,1,1, 3.983, 10440.646, 457.849, 52870.026 25/03/02,00:02:55,00,10,1, 12.0,1,1, 3.978, 10440.643, 457.849, 52870.026 25/03/02,00:02:55,01,10,1, 12.0,1,1, 3.978, 10440.678, 457.872, 52870.047 25/03/02,00:02:55,02,10,1, 12.0,1,1, 3.978, 10440.654, 457.847, 52869.978 25/03/02,00:02:55,03,10,1, 12.0,1,1, 3.978, 10440.653, 457.846, 52869.994 25/03/02,00:02:55,04,10,1, 12.0,1,1, 3.978, 10440.679, 457.871, 52869.948 25/03/02,00:02:55,05,10,1, 12.0,1,1, 3.978, 10440.689, 457.848, 52869.970 25/03/02,00:02:55,06,10,1, 12.0,1,1, 3.978, 10440.670, 457.869, 52869.937 25/03/02,00:02:55,07,10,1, 12.0,1,1, 3.978, 10440.678, 457.862, 52869.953 25/03/02,00:02:55,08,10,1, 12.0,1,1, 3.978, 10440.694, 457.884, 52869.989 25/03/02,00:02:55,09,10,1, 12.0,1,1, 3.978, 10440.720, 457.854, 52869.872 25/03/02,00:02:55,10,10,1, 12.0,1,1, 3.978, 10440.730, 457.846, 52869.918 25/03/02,00:02:55,11,10,1, 12.0,1,1, 3.978, 10440.734, 457.854, 52869.969 25/03/02,00:02:55,12,10,1, 12.0,1,1, 3.978, 10440.715, 457.853, 52869.992 25/03/02,00:02:55,13,10,1, 12.0,1,1, 3.978, 10440.764, 457.852, 52869.998 25/03/02,00:02:55,14,10,1, 12.0,1,1, 3.978, 10440.733, 457.875, 52869.988 25/03/02,00:02:55,15,10,1, 12.0,1,1, 3.978, 10440.745, 457.866, 52869.927 25/03/02,00:02:55,16,10,1, 12.0,1,1, 3.978, 10440.760, 457.869, 52869.923 25/03/02,00:02:55,17,10,1, 12.0,1,1, 3.978, 10440.763, 457.860, 52869.943 25/03/02,00:02:55,18,10,1, 12.0,1,1, 3.978, 10440.772, 457.861, 52869.928 25/03/02,00:02:55,19,10,1, 12.0,1,1, 3.978, 10440.803, 457.882, 52869.922 25/03/02,00:02:56,00,10,1, 11.8,1,1, 3.979, 10440.801, 457.882, 52869.922 25/03/02,00:02:56,01,10,1, 11.8,1,1, 3.979, 10440.773, 457.895, 52869.892 25/03/02,00:02:56,02,10,1, 11.8,1,1, 3.979, 10440.804, 457.862, 52869.873 25/03/02,00:02:56,03,10,1, 11.8,1,1, 3.979, 10440.795, 457.876, 52869.861 25/03/02,00:02:56,04,10,1, 11.8,1,1, 3.979, 10440.827, 457.878, 52869.885 25/03/02,00:02:56,05,10,1, 11.8,1,1, 3.979, 10440.819, 457.868, 52869.901 25/03/02,00:02:56,06,10,1, 11.8,1,1, 3.979, 10440.845, 457.869, 52869.878 25/03/02,00:02:56,07,10,1, 11.8,1,1, 3.979, 10440.849, 457.886, 52869.944 25/03/02,00:02:56,08,10,1, 11.8,1,1, 3.979, 10440.865, 457.875, 52869.876 25/03/02,00:02:56,09,10,1, 11.8,1,1, 3.979, 10440.850, 457.859, 52869.951 25/03/02,00:02:56,10,10,1, 11.8,1,1, 3.979, 10440.868, 457.882, 52869.849 25/03/02,00:02:56,11,10,1, 11.8,1,1, 3.979, 10440.872, 457.887, 52869.906 25/03/02,00:02:56,12,10,1, 11.8,1,1, 3.979, 10440.883, 457.877, 52869.870 25/03/02,00:02:56,13,10,1, 11.8,1,1, 3.979, 10440.886, 457.875, 52869.857 25/03/02,00:02:56,14,10,1, 11.8,1,1, 3.979, 10440.888, 457.895, 52869.877 25/03/02,00:02:56,15,10,1, 11.8,1,1, 3.979, 10440.912, 457.878, 52869.801 25/03/02,00:02:56,16,10,1, 11.8,1,1, 3.979, 10440.894, 457.911, 52869.855 25/03/02,00:02:56,17,10,1, 11.8,1,1, 3.979, 10440.930, 457.895, 52869.819 25/03/02,00:02:56,18,10,1, 11.8,1,1, 3.979, 10440.933, 457.908, 52869.848 25/03/02,00:02:56,19,10,1, 11.8,1,1, 3.979, 10440.947, 457.887, 52869.858 25/03/02,00:02:57,00,10,1, 11.9,1,1, 3.977, 10440.943, 457.887, 52869.858 25/03/02,00:02:57,01,10,1, 11.9,1,1, 3.977, 10440.938, 457.910, 52869.924 25/03/02,00:02:57,02,10,1, 11.9,1,1, 3.977, 10440.964, 457.915, 52869.880 25/03/02,00:02:57,03,10,1, 11.9,1,1, 3.977, 10440.965, 457.913, 52869.866 25/03/02,00:02:57,04,10,1, 11.9,1,1, 3.977, 10440.957, 457.921, 52869.794 25/03/02,00:02:57,05,10,1, 11.9,1,1, 3.977, 10440.967, 457.920, 52869.811 25/03/02,00:02:57,06,10,1, 11.9,1,1, 3.977, 10440.991, 457.940, 52869.811 25/03/02,00:02:57,07,10,1, 11.9,1,1, 3.977, 10440.993, 457.921, 52869.825 25/03/02,00:02:57,08,10,1, 11.9,1,1, 3.977, 10440.982, 457.938, 52869.862 25/03/02,00:02:57,09,10,1, 11.9,1,1, 3.977, 10440.988, 457.940, 52869.818 25/03/02,00:02:57,10,10,1, 11.9,1,1, 3.977, 10441.006, 457.945, 52869.853 25/03/02,00:02:57,11,10,1, 11.9,1,1, 3.977, 10441.018, 457.940, 52869.825 25/03/02,00:02:57,12,10,1, 11.9,1,1, 3.977, 10441.010, 457.957, 52869.853 25/03/02,00:02:57,13,10,1, 11.9,1,1, 3.977, 10441.023, 457.957, 52869.851 25/03/02,00:02:57,14,10,1, 11.9,1,1, 3.977, 10441.018, 457.969, 52869.859 25/03/02,00:02:57,15,10,1, 11.9,1,1, 3.977, 10441.022, 457.943, 52869.821 25/03/02,00:02:57,16,10,1, 11.9,1,1, 3.977, 10441.026, 457.980, 52869.821 25/03/02,00:02:57,17,10,1, 11.9,1,1, 3.977, 10441.053, 457.956, 52869.834 25/03/02,00:02:57,18,10,1, 11.9,1,1, 3.977, 10441.027, 457.958, 52869.799 25/03/02,00:02:57,19,10,1, 11.9,1,1, 3.977, 10441.075, 457.957, 52869.836 25/03/02,00:02:58,00,10,1, 11.9,1,1, 3.984, 10441.068, 457.957, 52869.836 25/03/02,00:02:58,01,10,1, 11.9,1,1, 3.984, 10441.044, 457.976, 52869.933 25/03/02,00:02:58,02,10,1, 11.9,1,1, 3.984, 10441.072, 457.956, 52869.872 25/03/02,00:02:58,03,10,1, 11.9,1,1, 3.984, 10441.099, 457.969, 52869.837 25/03/02,00:02:58,04,10,1, 11.9,1,1, 3.984, 10441.091, 457.941, 52869.830 25/03/02,00:02:58,05,10,1, 11.9,1,1, 3.984, 10441.104, 457.974, 52869.789 25/03/02,00:02:58,06,10,1, 11.9,1,1, 3.984, 10441.095, 457.971, 52869.806 25/03/02,00:02:58,07,10,1, 11.9,1,1, 3.984, 10441.090, 457.967, 52869.814 25/03/02,00:02:58,08,10,1, 11.9,1,1, 3.984, 10441.129, 457.941, 52869.834 25/03/02,00:02:58,09,10,1, 11.9,1,1, 3.984, 10441.115, 457.946, 52869.815 25/03/02,00:02:58,10,10,1, 11.9,1,1, 3.984, 10441.115, 457.968, 52869.834 25/03/02,00:02:58,11,10,1, 11.9,1,1, 3.984, 10441.137, 457.964, 52869.751 25/03/02,00:02:58,12,10,1, 11.9,1,1, 3.984, 10441.144, 457.963, 52869.755 25/03/02,00:02:58,13,10,1, 11.9,1,1, 3.984, 10441.133, 457.989, 52869.742 25/03/02,00:02:58,14,10,1, 11.9,1,1, 3.984, 10441.149, 458.009, 52869.749 25/03/02,00:02:58,15,10,1, 11.9,1,1, 3.984, 10441.158, 458.000, 52869.765 25/03/02,00:02:58,16,10,1, 11.9,1,1, 3.984, 10441.147, 457.975, 52869.732 25/03/02,00:02:58,17,10,1, 11.9,1,1, 3.984, 10441.144, 457.975, 52869.792 25/03/02,00:02:58,18,10,1, 11.9,1,1, 3.984, 10441.177, 457.990, 52869.713 25/03/02,00:02:58,19,10,1, 11.9,1,1, 3.984, 10441.179, 457.987, 52869.737 25/03/02,00:02:59,00,10,1, 12.0,1,1, 3.985, 10441.177, 457.987, 52869.737 25/03/02,00:02:59,01,10,1, 12.0,1,1, 3.985, 10441.169, 458.012, 52869.802 25/03/02,00:02:59,02,10,1, 12.0,1,1, 3.985, 10441.194, 458.005, 52869.800 25/03/02,00:02:59,03,10,1, 12.0,1,1, 3.985, 10441.175, 458.019, 52869.719 25/03/02,00:02:59,04,10,1, 12.0,1,1, 3.985, 10441.182, 458.001, 52869.706 25/03/02,00:02:59,05,10,1, 12.0,1,1, 3.985, 10441.211, 457.988, 52869.669 25/03/02,00:02:59,06,10,1, 12.0,1,1, 3.985, 10441.236, 457.982, 52869.571 25/03/02,00:02:59,07,10,1, 12.0,1,1, 3.985, 10441.202, 458.006, 52869.648 25/03/02,00:02:59,08,10,1, 12.0,1,1, 3.985, 10441.215, 458.015, 52869.704 25/03/02,00:02:59,09,10,1, 12.0,1,1, 3.985, 10441.227, 458.030, 52869.698 25/03/02,00:02:59,10,10,1, 12.0,1,1, 3.985, 10441.229, 458.043, 52869.657 25/03/02,00:02:59,11,10,1, 12.0,1,1, 3.985, 10441.238, 458.039, 52869.682 25/03/02,00:02:59,12,10,1, 12.0,1,1, 3.985, 10441.251, 458.035, 52869.705 25/03/02,00:02:59,13,10,1, 12.0,1,1, 3.985, 10441.254, 458.029, 52869.689 25/03/02,00:02:59,14,10,1, 12.0,1,1, 3.985, 10441.254, 458.049, 52869.711 25/03/02,00:02:59,15,10,1, 12.0,1,1, 3.985, 10441.280, 458.062, 52869.737 25/03/02,00:02:59,16,10,1, 12.0,1,1, 3.985, 10441.288, 458.048, 52869.563 25/03/02,00:02:59,17,10,1, 12.0,1,1, 3.985, 10441.291, 458.065, 52869.697 25/03/02,00:02:59,18,10,1, 12.0,1,1, 3.985, 10441.301, 458.045, 52869.689 25/03/02,00:02:59,19,10,1, 12.0,1,1, 3.985, 10441.294, 458.057, 52869.651 25/03/02,00:03:00,00,10,1, 11.9,1,1, 3.977, 10441.294, 458.057, 52869.651 25/03/02,00:03:00,01,10,1, 11.9,1,1, 3.977, 10441.302, 458.043, 52869.678 25/03/02,00:03:00,02,10,1, 11.9,1,1, 3.977, 10441.306, 458.054, 52869.681 25/03/02,00:03:00,03,10,1, 11.9,1,1, 3.977, 10441.330, 458.064, 52869.675 25/03/02,00:03:00,04,10,1, 11.9,1,1, 3.977, 10441.346, 458.070, 52869.666 25/03/02,00:03:00,05,10,1, 11.9,1,1, 3.977, 10441.314, 458.067, 52869.606 25/03/02,00:03:00,06,10,1, 11.9,1,1, 3.977, 10441.339, 458.068, 52869.653 25/03/02,00:03:00,07,10,1, 11.9,1,1, 3.977, 10441.352, 458.058, 52869.659 25/03/02,00:03:00,08,10,1, 11.9,1,1, 3.977, 10441.342, 458.082, 52869.679 25/03/02,00:03:00,09,10,1, 11.9,1,1, 3.977, 10441.347, 458.083, 52869.697 25/03/02,00:03:00,10,10,1, 11.9,1,1, 3.977, 10441.349, 458.082, 52869.664 25/03/02,00:03:00,11,10,1, 11.9,1,1, 3.977, 10441.371, 458.087, 52869.603 25/03/02,00:03:00,12,10,1, 11.9,1,1, 3.977, 10441.350, 458.066, 52869.620 25/03/02,00:03:00,13,10,1, 11.9,1,1, 3.977, 10441.377, 458.058, 52869.602 25/03/02,00:03:00,14,10,1, 11.9,1,1, 3.977, 10441.393, 458.065, 52869.616 25/03/02,00:03:00,15,10,1, 11.9,1,1, 3.977, 10441.374, 458.081, 52869.636 25/03/02,00:03:00,16,10,1, 11.9,1,1, 3.977, 10441.409, 458.069, 52869.628 25/03/02,00:03:00,17,10,1, 11.9,1,1, 3.977, 10441.401, 458.075, 52869.597 25/03/02,00:03:00,18,10,1, 11.9,1,1, 3.977, 10441.418, 458.055, 52869.621 25/03/02,00:03:00,19,10,1, 11.9,1,1, 3.977, 10441.415, 458.120, 52869.607 25/03/02,00:03:01,00,10,1, 11.9,1,1, 3.986, 10441.411, 458.120, 52869.607 25/03/02,00:03:01,01,10,1, 11.9,1,1, 3.986, 10441.433, 458.067, 52869.631 25/03/02,00:03:01,02,10,1, 11.9,1,1, 3.986, 10441.425, 458.085, 52869.633 25/03/02,00:03:01,03,10,1, 11.9,1,1, 3.986, 10441.446, 458.096, 52869.654 25/03/02,00:03:01,04,10,1, 11.9,1,1, 3.986, 10441.440, 458.086, 52869.611 25/03/02,00:03:01,05,10,1, 11.9,1,1, 3.986, 10441.468, 458.063, 52869.565 25/03/02,00:03:01,06,10,1, 11.9,1,1, 3.986, 10441.472, 458.121, 52869.575 25/03/02,00:03:01,07,10,1, 11.9,1,1, 3.986, 10441.493, 458.094, 52869.570 25/03/02,00:03:01,08,10,1, 11.9,1,1, 3.986, 10441.488, 458.098, 52869.577 25/03/02,00:03:01,09,10,1, 11.9,1,1, 3.986, 10441.491, 458.113, 52869.595 25/03/02,00:03:01,10,10,1, 11.9,1,1, 3.986, 10441.505, 458.115, 52869.559 25/03/02,00:03:01,11,10,1, 11.9,1,1, 3.986, 10441.530, 458.136, 52869.565 25/03/02,00:03:01,12,10,1, 11.9,1,1, 3.986, 10441.516, 458.114, 52869.597 25/03/02,00:03:01,13,10,1, 11.9,1,1, 3.986, 10441.523, 458.109, 52869.587 25/03/02,00:03:01,14,10,1, 11.9,1,1, 3.986, 10441.547, 458.114, 52869.597 25/03/02,00:03:01,15,10,1, 11.9,1,1, 3.986, 10441.542, 458.119, 52869.627 25/03/02,00:03:01,16,10,1, 11.9,1,1, 3.986, 10441.555, 458.119, 52869.591 25/03/02,00:03:01,17,10,1, 11.9,1,1, 3.986, 10441.564, 458.128, 52869.590 25/03/02,00:03:01,18,10,1, 11.9,1,1, 3.986, 10441.564, 458.116, 52869.572 25/03/02,00:03:01,19,10,1, 11.9,1,1, 3.986, 10441.551, 458.126, 52869.571 25/03/02,00:03:02,00,10,1, 11.9,1,1, 3.984, 10441.544, 458.126, 52869.571 25/03/02,00:03:02,01,10,1, 11.9,1,1, 3.984, 10441.579, 458.122, 52869.536 25/03/02,00:03:02,02,10,1, 11.9,1,1, 3.984, 10441.591, 458.137, 52869.540 25/03/02,00:03:02,03,10,1, 11.9,1,1, 3.984, 10441.590, 458.122, 52869.539 25/03/02,00:03:02,04,10,1, 11.9,1,1, 3.984, 10441.619, 458.128, 52869.572 25/03/02,00:03:02,05,10,1, 11.9,1,1, 3.984, 10441.616, 458.114, 52869.544 25/03/02,00:03:02,06,10,1, 11.9,1,1, 3.984, 10441.631, 458.099, 52869.473 25/03/02,00:03:02,07,10,1, 11.9,1,1, 3.984, 10441.633, 458.143, 52869.535 25/03/02,00:03:02,08,10,1, 11.9,1,1, 3.984, 10441.644, 458.148, 52869.538 25/03/02,00:03:02,09,10,1, 11.9,1,1, 3.984, 10441.641, 458.144, 52869.547 25/03/02,00:03:02,10,10,1, 11.9,1,1, 3.984, 10441.667, 458.143, 52869.533 25/03/02,00:03:02,11,10,1, 11.9,1,1, 3.984, 10441.671, 458.151, 52869.515 25/03/02,00:03:02,12,10,1, 11.9,1,1, 3.984, 10441.676, 458.150, 52869.524 25/03/02,00:03:02,13,10,1, 11.9,1,1, 3.984, 10441.652, 458.157, 52869.464 25/03/02,00:03:02,14,10,1, 11.9,1,1, 3.984, 10441.689, 458.141, 52869.467 25/03/02,00:03:02,15,10,1, 11.9,1,1, 3.984, 10441.714, 458.151, 52869.476 25/03/02,00:03:02,16,10,1, 11.9,1,1, 3.984, 10441.701, 458.149, 52869.514 25/03/02,00:03:02,17,10,1, 11.9,1,1, 3.984, 10441.692, 458.177, 52869.504 25/03/02,00:03:02,18,10,1, 11.9,1,1, 3.984, 10441.731, 458.167, 52869.531 25/03/02,00:03:02,19,10,1, 11.9,1,1, 3.984, 10441.720, 458.173, 52869.523 25/03/02,00:03:03,00,10,1, 12.0,1,1, 3.983, 10441.719, 458.173, 52869.523 25/03/02,00:03:03,01,10,1, 12.0,1,1, 3.983, 10441.717, 458.174, 52869.471 25/03/02,00:03:03,02,10,1, 12.0,1,1, 3.983, 10441.773, 458.170, 52869.497 25/03/02,00:03:03,03,10,1, 12.0,1,1, 3.983, 10441.762, 458.162, 52869.464 25/03/02,00:03:03,04,10,1, 12.0,1,1, 3.983, 10441.774, 458.164, 52869.443 25/03/02,00:03:03,05,10,1, 12.0,1,1, 3.983, 10441.773, 458.174, 52869.505 25/03/02,00:03:03,06,10,1, 12.0,1,1, 3.983, 10441.806, 458.179, 52869.464 25/03/02,00:03:03,07,10,1, 12.0,1,1, 3.983, 10441.800, 458.172, 52869.446 25/03/02,00:03:03,08,10,1, 12.0,1,1, 3.983, 10441.795, 458.166, 52869.464 25/03/02,00:03:03,09,10,1, 12.0,1,1, 3.983, 10441.801, 458.175, 52869.492 25/03/02,00:03:03,10,10,1, 12.0,1,1, 3.983, 10441.844, 458.187, 52869.434 25/03/02,00:03:03,11,10,1, 12.0,1,1, 3.983, 10441.809, 458.202, 52869.423 25/03/02,00:03:03,12,10,1, 12.0,1,1, 3.983, 10441.820, 458.175, 52869.486 25/03/02,00:03:03,13,10,1, 12.0,1,1, 3.983, 10441.854, 458.197, 52869.407 25/03/02,00:03:03,14,10,1, 12.0,1,1, 3.983, 10441.869, 458.178, 52869.432 25/03/02,00:03:03,15,10,1, 12.0,1,1, 3.983, 10441.863, 458.198, 52869.469 25/03/02,00:03:03,16,10,1, 12.0,1,1, 3.983, 10441.868, 458.188, 52869.511 25/03/02,00:03:03,17,10,1, 12.0,1,1, 3.983, 10441.871, 458.170, 52869.462 25/03/02,00:03:03,18,10,1, 12.0,1,1, 3.983, 10441.900, 458.186, 52869.418 25/03/02,00:03:03,19,10,1, 12.0,1,1, 3.983, 10441.891, 458.194, 52869.506 25/03/02,00:03:04,00,10,1, 11.9,1,1, 3.976, 10441.886, 458.194, 52869.506 25/03/02,00:03:04,01,10,1, 11.9,1,1, 3.976, 10441.916, 458.192, 52869.394 25/03/02,00:03:04,02,10,1, 11.9,1,1, 3.976, 10441.917, 458.193, 52869.373 25/03/02,00:03:04,03,10,1, 11.9,1,1, 3.976, 10441.927, 458.198, 52869.403 25/03/02,00:03:04,04,10,1, 11.9,1,1, 3.976, 10441.907, 458.183, 52869.463 25/03/02,00:03:04,05,10,1, 11.9,1,1, 3.976, 10441.925, 458.189, 52869.374 25/03/02,00:03:04,06,10,1, 11.9,1,1, 3.976, 10441.956, 458.168, 52869.464 25/03/02,00:03:04,07,10,1, 11.9,1,1, 3.976, 10441.937, 458.201, 52869.475 25/03/02,00:03:04,08,10,1, 11.9,1,1, 3.976, 10441.985, 458.209, 52869.435 25/03/02,00:03:04,09,10,1, 11.9,1,1, 3.976, 10441.988, 458.218, 52869.486 25/03/02,00:03:04,10,10,1, 11.9,1,1, 3.976, 10441.976, 458.187, 52869.463 25/03/02,00:03:04,11,10,1, 11.9,1,1, 3.976, 10441.996, 458.198, 52869.454 25/03/02,00:03:04,12,10,1, 11.9,1,1, 3.976, 10442.014, 458.215, 52869.403 25/03/02,00:03:04,13,10,1, 11.9,1,1, 3.976, 10441.995, 458.195, 52869.275 25/03/02,00:03:04,14,10,1, 11.9,1,1, 3.976, 10442.026, 458.176, 52869.343 25/03/02,00:03:04,15,10,1, 11.9,1,1, 3.976, 10442.007, 458.219, 52869.401 25/03/02,00:03:04,16,10,1, 11.9,1,1, 3.976, 10442.012, 458.219, 52869.429 25/03/02,00:03:04,17,10,1, 11.9,1,1, 3.976, 10442.030, 458.200, 52869.463 25/03/02,00:03:04,18,10,1, 11.9,1,1, 3.976, 10442.030, 458.211, 52869.395 25/03/02,00:03:04,19,10,1, 11.9,1,1, 3.976, 10442.040, 458.205, 52869.396 25/03/02,00:03:05,00,10,1, 12.0,1,1, 3.984, 10442.036, 458.205, 52869.396 25/03/02,00:03:05,01,10,1, 12.0,1,1, 3.984, 10442.055, 458.205, 52869.357 25/03/02,00:03:05,02,10,1, 12.0,1,1, 3.984, 10442.088, 458.205, 52869.388 25/03/02,00:03:05,03,10,1, 12.0,1,1, 3.984, 10442.115, 458.198, 52869.421 25/03/02,00:03:05,04,10,1, 12.0,1,1, 3.984, 10442.088, 458.202, 52869.438 25/03/02,00:03:05,05,10,1, 12.0,1,1, 3.984, 10442.117, 458.205, 52869.362 25/03/02,00:03:05,06,10,1, 12.0,1,1, 3.984, 10442.112, 458.219, 52869.340 25/03/02,00:03:05,07,10,1, 12.0,1,1, 3.984, 10442.122, 458.207, 52869.399 25/03/02,00:03:05,08,10,1, 12.0,1,1, 3.984, 10442.133, 458.229, 52869.384 25/03/02,00:03:05,09,10,1, 12.0,1,1, 3.984, 10442.147, 458.224, 52869.386 25/03/02,00:03:05,10,10,1, 12.0,1,1, 3.984, 10442.134, 458.231, 52869.417 25/03/02,00:03:05,11,10,1, 12.0,1,1, 3.984, 10442.134, 458.258, 52869.411 25/03/02,00:03:05,12,10,1, 12.0,1,1, 3.984, 10442.161, 458.259, 52869.398 25/03/02,00:03:05,13,10,1, 12.0,1,1, 3.984, 10442.168, 458.259, 52869.440 25/03/02,00:03:05,14,10,1, 12.0,1,1, 3.984, 10442.182, 458.259, 52869.411 25/03/02,00:03:05,15,10,1, 12.0,1,1, 3.984, 10442.157, 458.265, 52869.419 25/03/02,00:03:05,16,10,1, 12.0,1,1, 3.984, 10442.181, 458.273, 52869.436 25/03/02,00:03:05,17,10,1, 12.0,1,1, 3.984, 10442.204, 458.250, 52869.406 25/03/02,00:03:05,18,10,1, 12.0,1,1, 3.984, 10442.212, 458.261, 52869.395 25/03/02,00:03:05,19,10,1, 12.0,1,1, 3.984, 10442.213, 458.244, 52869.351 25/03/02,00:03:06,00,10,1, 11.9,1,1, 3.977, 10442.212, 458.244, 52869.351 25/03/02,00:03:06,01,10,1, 11.9,1,1, 3.977, 10442.240, 458.273, 52869.337 25/03/02,00:03:06,02,10,1, 11.9,1,1, 3.977, 10442.244, 458.271, 52869.330 25/03/02,00:03:06,03,10,1, 11.9,1,1, 3.977, 10442.259, 458.276, 52869.410 25/03/02,00:03:06,04,10,1, 11.9,1,1, 3.977, 10442.226, 458.235, 52868.864 25/03/02,00:03:06,05,10,1, 11.9,1,1, 3.977, 10442.286, 458.263, 52869.195 25/03/02,00:03:06,06,10,1, 11.9,1,1, 3.977, 10442.277, 458.294, 52869.346 25/03/02,00:03:06,07,10,1, 11.9,1,1, 3.977, 10442.289, 458.259, 52869.390 25/03/02,00:03:06,08,10,1, 11.9,1,1, 3.977, 10442.283, 458.292, 52869.348 25/03/02,00:03:06,09,10,1, 11.9,1,1, 3.977, 10442.277, 458.283, 52869.416 25/03/02,00:03:06,10,10,1, 11.9,1,1, 3.977, 10442.295, 458.284, 52869.385 25/03/02,00:03:06,11,10,1, 11.9,1,1, 3.977, 10442.324, 458.298, 52869.371 25/03/02,00:03:06,12,10,1, 11.9,1,1, 3.977, 10442.300, 458.274, 52869.425 25/03/02,00:03:06,13,10,1, 11.9,1,1, 3.977, 10442.340, 458.303, 52869.332 25/03/02,00:03:06,14,10,1, 11.9,1,1, 3.977, 10442.339, 458.293, 52869.341 25/03/02,00:03:06,15,10,1, 11.9,1,1, 3.977, 10442.337, 458.292, 52869.315 25/03/02,00:03:06,16,10,1, 11.9,1,1, 3.977, 10442.366, 458.327, 52869.298 25/03/02,00:03:06,17,10,1, 11.9,1,1, 3.977, 10442.381, 458.342, 52869.357 25/03/02,00:03:06,18,10,1, 11.9,1,1, 3.977, 10442.373, 458.333, 52869.381 25/03/02,00:03:06,19,10,1, 11.9,1,1, 3.977, 10442.362, 458.332, 52869.375 25/03/02,00:03:07,00,10,1, 11.9,1,1, 3.988, 10442.362, 458.332, 52869.375 25/03/02,00:03:07,01,10,1, 11.9,1,1, 3.988, 10442.390, 458.333, 52869.347 25/03/02,00:03:07,02,10,1, 11.9,1,1, 3.988, 10442.378, 458.324, 52869.345 25/03/02,00:03:07,03,10,1, 11.9,1,1, 3.988, 10442.382, 458.337, 52869.349 25/03/02,00:03:07,04,10,1, 11.9,1,1, 3.988, 10442.412, 458.356, 52869.279 25/03/02,00:03:07,05,10,1, 11.9,1,1, 3.988, 10442.401, 458.339, 52869.382 25/03/02,00:03:07,06,10,1, 11.9,1,1, 3.988, 10442.418, 458.358, 52869.252 25/03/02,00:03:07,07,10,1, 11.9,1,1, 3.988, 10442.435, 458.363, 52869.243 25/03/02,00:03:07,08,10,1, 11.9,1,1, 3.988, 10442.442, 458.353, 52869.291 25/03/02,00:03:07,09,10,1, 11.9,1,1, 3.988, 10442.451, 458.338, 52869.240 25/03/02,00:03:07,10,10,1, 11.9,1,1, 3.988, 10442.440, 458.360, 52869.306 25/03/02,00:03:07,11,10,1, 11.9,1,1, 3.988, 10442.453, 458.370, 52869.297 25/03/02,00:03:07,12,10,1, 11.9,1,1, 3.988, 10442.480, 458.370, 52869.324 25/03/02,00:03:07,13,10,1, 11.9,1,1, 3.988, 10442.484, 458.370, 52869.358 25/03/02,00:03:07,14,10,1, 11.9,1,1, 3.988, 10442.478, 458.389, 52869.369 25/03/02,00:03:07,15,10,1, 11.9,1,1, 3.988, 10442.495, 458.392, 52869.356 25/03/02,00:03:07,16,10,1, 11.9,1,1, 3.988, 10442.498, 458.359, 52869.337 25/03/02,00:03:07,17,10,1, 11.9,1,1, 3.988, 10442.507, 458.378, 52869.387 25/03/02,00:03:07,18,10,1, 11.9,1,1, 3.988, 10442.527, 458.346, 52869.331 25/03/02,00:03:07,19,10,1, 11.9,1,1, 3.988, 10442.508, 458.357, 52869.322 25/03/02,00:03:08,00,10,1, 11.9,1,1, 3.982, 10442.504, 458.357, 52869.322 25/03/02,00:03:08,01,10,1, 11.9,1,1, 3.982, 10442.544, 458.382, 52869.231 25/03/02,00:03:08,02,10,1, 11.9,1,1, 3.982, 10442.547, 458.373, 52869.230 25/03/02,00:03:08,03,10,1, 11.9,1,1, 3.982, 10442.558, 458.363, 52869.197 25/03/02,00:03:08,04,10,1, 11.9,1,1, 3.982, 10442.556, 458.382, 52869.272 25/03/02,00:03:08,05,10,1, 11.9,1,1, 3.982, 10442.575, 458.377, 52869.353 25/03/02,00:03:08,06,10,1, 11.9,1,1, 3.982, 10442.575, 458.383, 52869.390 25/03/02,00:03:08,07,10,1, 11.9,1,1, 3.982, 10442.561, 458.407, 52869.348 25/03/02,00:03:08,08,10,1, 11.9,1,1, 3.982, 10442.592, 458.402, 52869.260 25/03/02,00:03:08,09,10,1, 11.9,1,1, 3.982, 10442.583, 458.394, 52869.309 25/03/02,00:03:08,10,10,1, 11.9,1,1, 3.982, 10442.591, 458.388, 52869.284 25/03/02,00:03:08,11,10,1, 11.9,1,1, 3.982, 10442.596, 458.403, 52869.298 25/03/02,00:03:08,12,10,1, 11.9,1,1, 3.982, 10442.596, 458.404, 52869.313 25/03/02,00:03:08,13,10,1, 11.9,1,1, 3.982, 10442.618, 458.407, 52869.268 25/03/02,00:03:08,14,10,1, 11.9,1,1, 3.982, 10442.602, 458.403, 52869.288 25/03/02,00:03:08,15,10,1, 11.9,1,1, 3.982, 10442.613, 458.406, 52869.277 25/03/02,00:03:08,16,10,1, 11.9,1,1, 3.982, 10442.596, 458.401, 52869.205 25/03/02,00:03:08,17,10,1, 11.9,1,1, 3.982, 10442.658, 458.409, 52869.298 25/03/02,00:03:08,18,10,1, 11.9,1,1, 3.982, 10442.655, 458.425, 52869.318 25/03/02,00:03:08,19,10,1, 11.9,1,1, 3.982, 10442.664, 458.405, 52869.341 25/03/02,00:03:09,00,10,1, 11.9,1,1, 3.985, 10442.662, 458.405, 52869.341 25/03/02,00:03:09,01,10,1, 11.9,1,1, 3.985, 10442.700, 458.435, 52869.366 25/03/02,00:03:09,02,10,1, 11.9,1,1, 3.985, 10442.654, 458.413, 52869.074 25/03/02,00:03:09,03,10,1, 11.9,1,1, 3.985, 10442.689, 458.428, 52869.279 25/03/02,00:03:09,04,10,1, 11.9,1,1, 3.985, 10442.694, 458.414, 52869.285 25/03/02,00:03:09,05,10,1, 11.9,1,1, 3.985, 10442.750, 458.401, 52869.205 25/03/02,00:03:09,06,10,1, 11.9,1,1, 3.985, 10442.722, 458.424, 52869.250 25/03/02,00:03:09,07,10,1, 11.9,1,1, 3.985, 10442.686, 458.439, 52869.325 25/03/02,00:03:09,08,10,1, 11.9,1,1, 3.985, 10442.703, 458.438, 52869.171 25/03/02,00:03:09,09,10,1, 11.9,1,1, 3.985, 10442.713, 458.440, 52869.123 25/03/02,00:03:09,10,10,1, 11.9,1,1, 3.985, 10442.722, 458.440, 52869.175 25/03/02,00:03:09,11,10,1, 11.9,1,1, 3.985, 10442.714, 458.428, 52869.231 25/03/02,00:03:09,12,10,1, 11.9,1,1, 3.985, 10442.739, 458.434, 52869.210 25/03/02,00:03:09,13,10,1, 11.9,1,1, 3.985, 10442.741, 458.408, 52869.269 25/03/02,00:03:09,14,10,1, 11.9,1,1, 3.985, 10442.759, 458.432, 52869.241 25/03/02,00:03:09,15,10,1, 11.9,1,1, 3.985, 10442.771, 458.461, 52869.290 25/03/02,00:03:09,16,10,1, 11.9,1,1, 3.985, 10442.761, 458.435, 52869.268 25/03/02,00:03:09,17,10,1, 11.9,1,1, 3.985, 10442.774, 458.446, 52869.166 25/03/02,00:03:09,18,10,1, 11.9,1,1, 3.985, 10442.763, 458.458, 52869.214 25/03/02,00:03:09,19,10,1, 11.9,1,1, 3.985, 10442.778, 458.469, 52869.288 25/03/02,00:03:10,00,10,1, 11.9,1,1, 3.985, 10442.771, 458.469, 52869.288 25/03/02,00:03:10,01,10,1, 11.9,1,1, 3.985, 10442.762, 458.480, 52869.242 25/03/02,00:03:10,02,10,1, 11.9,1,1, 3.985, 10442.805, 458.465, 52869.150 25/03/02,00:03:10,03,10,1, 11.9,1,1, 3.985, 10442.781, 458.477, 52869.220 25/03/02,00:03:10,04,10,1, 11.9,1,1, 3.985, 10442.814, 458.467, 52869.265 25/03/02,00:03:10,05,10,1, 11.9,1,1, 3.985, 10442.795, 458.465, 52869.206 25/03/02,00:03:10,06,10,1, 11.9,1,1, 3.985, 10442.830, 458.492, 52869.266 25/03/02,00:03:10,07,10,1, 11.9,1,1, 3.985, 10442.826, 458.482, 52869.250 25/03/02,00:03:10,08,10,1, 11.9,1,1, 3.985, 10442.839, 458.500, 52869.289 25/03/02,00:03:10,09,10,1, 11.9,1,1, 3.985, 10442.830, 458.489, 52869.253 25/03/02,00:03:10,10,10,1, 11.9,1,1, 3.985, 10442.814, 458.496, 52869.183 25/03/02,00:03:10,11,10,1, 11.9,1,1, 3.985, 10442.859, 458.499, 52869.146 25/03/02,00:03:10,12,10,1, 11.9,1,1, 3.985, 10442.851, 458.511, 52869.089 25/03/02,00:03:10,13,10,1, 11.9,1,1, 3.985, 10442.877, 458.512, 52869.153 25/03/02,00:03:10,14,10,1, 11.9,1,1, 3.985, 10442.852, 458.497, 52869.176 25/03/02,00:03:10,15,10,1, 11.9,1,1, 3.985, 10442.872, 458.528, 52869.206 25/03/02,00:03:10,16,10,1, 11.9,1,1, 3.985, 10442.872, 458.513, 52869.108 25/03/02,00:03:10,17,10,1, 11.9,1,1, 3.985, 10442.912, 458.534, 52869.177 25/03/02,00:03:10,18,10,1, 11.9,1,1, 3.985, 10442.892, 458.537, 52869.152 25/03/02,00:03:10,19,10,1, 11.9,1,1, 3.985, 10442.897, 458.539, 52869.197 25/03/02,00:03:11,00,10,1, 11.9,1,1, 3.984, 10442.896, 458.539, 52869.197 25/03/02,00:03:11,01,10,1, 11.9,1,1, 3.984, 10442.910, 458.539, 52869.121 25/03/02,00:03:11,02,10,1, 11.9,1,1, 3.984, 10442.919, 458.549, 52869.126 25/03/02,00:03:11,03,10,1, 11.9,1,1, 3.984, 10442.932, 458.547, 52869.123 25/03/02,00:03:11,04,10,1, 11.9,1,1, 3.984, 10442.911, 458.532, 52869.151 25/03/02,00:03:11,05,10,1, 11.9,1,1, 3.984, 10442.929, 458.535, 52869.163 25/03/02,00:03:11,06,10,1, 11.9,1,1, 3.984, 10442.932, 458.551, 52869.167 25/03/02,00:03:11,07,10,1, 11.9,1,1, 3.984, 10442.942, 458.585, 52869.161 25/03/02,00:03:11,08,10,1, 11.9,1,1, 3.984, 10442.926, 458.546, 52869.151 25/03/02,00:03:11,09,10,1, 11.9,1,1, 3.984, 10442.980, 458.547, 52869.144 25/03/02,00:03:11,10,10,1, 11.9,1,1, 3.984, 10442.951, 458.558, 52869.080 25/03/02,00:03:11,11,10,1, 11.9,1,1, 3.984, 10442.964, 458.570, 52869.100 25/03/02,00:03:11,12,10,1, 11.9,1,1, 3.984, 10442.990, 458.555, 52869.301 25/03/02,00:03:11,13,10,1, 11.9,1,1, 3.984, 10442.978, 458.545, 52869.063 25/03/02,00:03:11,14,10,1, 11.9,1,1, 3.984, 10442.970, 458.570, 52869.131 25/03/02,00:03:11,15,10,1, 11.9,1,1, 3.984, 10442.989, 458.584, 52869.119 25/03/02,00:03:11,16,10,1, 11.9,1,1, 3.984, 10443.009, 458.574, 52869.121 25/03/02,00:03:11,17,10,1, 11.9,1,1, 3.984, 10443.001, 458.588, 52869.253 25/03/02,00:03:11,18,10,1, 11.9,1,1, 3.984, 10443.025, 458.584, 52869.124 25/03/02,00:03:11,19,10,1, 11.9,1,1, 3.984, 10443.012, 458.577, 52869.073 25/03/02,00:03:12,00,10,1, 11.9,1,1, 3.985, 10443.004, 458.577, 52869.073 25/03/02,00:03:12,01,10,1, 11.9,1,1, 3.985, 10443.021, 458.568, 52869.083 25/03/02,00:03:12,02,10,1, 11.9,1,1, 3.985, 10443.031, 458.577, 52869.061 25/03/02,00:03:12,03,10,1, 11.9,1,1, 3.985, 10443.051, 458.572, 52869.025 25/03/02,00:03:12,04,10,1, 11.9,1,1, 3.985, 10443.040, 458.591, 52869.028 25/03/02,00:03:12,05,10,1, 11.9,1,1, 3.985, 10443.044, 458.601, 52869.072 25/03/02,00:03:12,06,10,1, 11.9,1,1, 3.985, 10443.052, 458.624, 52869.089 25/03/02,00:03:12,07,10,1, 11.9,1,1, 3.985, 10443.038, 458.591, 52869.148 25/03/02,00:03:12,08,10,1, 11.9,1,1, 3.985, 10443.059, 458.599, 52869.171 25/03/02,00:03:12,09,10,1, 11.9,1,1, 3.985, 10443.079, 458.571, 52869.111 25/03/02,00:03:12,10,10,1, 11.9,1,1, 3.985, 10443.072, 458.595, 52869.076 25/03/02,00:03:12,11,10,1, 11.9,1,1, 3.985, 10443.077, 458.587, 52869.020 25/03/02,00:03:12,12,10,1, 11.9,1,1, 3.985, 10443.077, 458.597, 52869.018 25/03/02,00:03:12,13,10,1, 11.9,1,1, 3.985, 10443.088, 458.599, 52869.067 25/03/02,00:03:12,14,10,1, 11.9,1,1, 3.985, 10443.103, 458.620, 52869.071 25/03/02,00:03:12,15,10,1, 11.9,1,1, 3.985, 10443.097, 458.628, 52869.107 25/03/02,00:03:12,16,10,1, 11.9,1,1, 3.985, 10443.087, 458.636, 52868.974 25/03/02,00:03:12,17,10,1, 11.9,1,1, 3.985, 10443.080, 458.613, 52869.027 25/03/02,00:03:12,18,10,1, 11.9,1,1, 3.985, 10443.113, 458.640, 52869.066 25/03/02,00:03:12,19,10,1, 11.9,1,1, 3.985, 10443.085, 458.605, 52869.072 25/03/02,00:03:13,00,10,1, 11.9,1,1, 3.987, 10443.079, 458.605, 52869.072 25/03/02,00:03:13,01,10,1, 11.9,1,1, 3.987, 10443.109, 458.632, 52869.104 25/03/02,00:03:13,02,10,1, 11.9,1,1, 3.987, 10443.117, 458.632, 52869.076 25/03/02,00:03:13,03,10,1, 11.9,1,1, 3.987, 10443.106, 458.660, 52869.105 25/03/02,00:03:13,04,10,1, 11.9,1,1, 3.987, 10443.123, 458.656, 52869.010 25/03/02,00:03:13,05,10,1, 11.9,1,1, 3.987, 10443.131, 458.671, 52869.054 25/03/02,00:03:13,06,10,1, 11.9,1,1, 3.987, 10443.120, 458.639, 52869.038 25/03/02,00:03:13,07,10,1, 11.9,1,1, 3.987, 10443.145, 458.643, 52869.039 25/03/02,00:03:13,08,10,1, 11.9,1,1, 3.987, 10443.137, 458.637, 52868.982 25/03/02,00:03:13,09,10,1, 11.9,1,1, 3.987, 10443.143, 458.651, 52868.999 25/03/02,00:03:13,10,10,1, 11.9,1,1, 3.987, 10443.141, 458.629, 52868.989 25/03/02,00:03:13,11,10,1, 11.9,1,1, 3.987, 10443.156, 458.621, 52868.984 25/03/02,00:03:13,12,10,1, 11.9,1,1, 3.987, 10443.145, 458.636, 52869.012 25/03/02,00:03:13,13,10,1, 11.9,1,1, 3.987, 10443.140, 458.643, 52869.028 25/03/02,00:03:13,14,10,1, 11.9,1,1, 3.987, 10443.186, 458.636, 52869.001 25/03/02,00:03:13,15,10,1, 11.9,1,1, 3.987, 10443.189, 458.657, 52869.056 25/03/02,00:03:13,16,10,1, 11.9,1,1, 3.987, 10443.176, 458.640, 52869.054 25/03/02,00:03:13,17,10,1, 11.9,1,1, 3.987, 10443.162, 458.656, 52869.070 25/03/02,00:03:13,18,10,1, 11.9,1,1, 3.987, 10443.162, 458.627, 52868.975 25/03/02,00:03:13,19,10,1, 11.9,1,1, 3.987, 10443.216, 458.624, 52868.999 25/03/02,00:03:14,00,09,1, 11.9,1,1, 3.983, 10443.213, 458.624, 52868.999 25/03/02,00:03:14,01,09,1, 11.9,1,1, 3.983, 10443.161, 458.649, 52869.011 25/03/02,00:03:14,02,09,1, 11.9,1,1, 3.983, 10443.197, 458.630, 52868.987 25/03/02,00:03:14,03,09,1, 11.9,1,1, 3.983, 10443.206, 458.661, 52869.003 25/03/02,00:03:14,04,09,1, 11.9,1,1, 3.983, 10443.218, 458.674, 52869.000 25/03/02,00:03:14,05,09,1, 11.9,1,1, 3.983, 10443.182, 458.625, 52868.966 25/03/02,00:03:14,06,09,1, 11.9,1,1, 3.983, 10443.192, 458.664, 52869.000 25/03/02,00:03:14,07,09,1, 11.9,1,1, 3.983, 10443.200, 458.662, 52869.003 25/03/02,00:03:14,08,09,1, 11.9,1,1, 3.983, 10443.205, 458.670, 52869.046 25/03/02,00:03:14,09,09,1, 11.9,1,1, 3.983, 10443.220, 458.653, 52869.029 25/03/02,00:03:14,10,09,1, 11.9,1,1, 3.983, 10443.225, 458.655, 52868.984 25/03/02,00:03:14,11,09,1, 11.9,1,1, 3.983, 10443.222, 458.680, 52868.971 25/03/02,00:03:14,12,09,1, 11.9,1,1, 3.983, 10443.232, 458.658, 52868.952 25/03/02,00:03:14,13,09,1, 11.9,1,1, 3.983, 10443.223, 458.656, 52868.942 25/03/02,00:03:14,14,09,1, 11.9,1,1, 3.983, 10443.226, 458.685, 52868.925 25/03/02,00:03:14,15,09,1, 11.9,1,1, 3.983, 10443.237, 458.679, 52868.936 25/03/02,00:03:14,16,09,1, 11.9,1,1, 3.983, 10443.227, 458.662, 52868.979 25/03/02,00:03:14,17,09,1, 11.9,1,1, 3.983, 10443.235, 458.655, 52868.885 25/03/02,00:03:14,18,09,1, 11.9,1,1, 3.983, 10443.234, 458.667, 52868.923 25/03/02,00:03:14,19,09,1, 11.9,1,1, 3.983, 10443.217, 458.673, 52868.973 25/03/02,00:03:15,00,09,1, 12.0,1,1, 3.979, 10443.213, 458.673, 52868.973 25/03/02,00:03:15,01,09,1, 12.0,1,1, 3.979, 10443.258, 458.691, 52868.999 25/03/02,00:03:15,02,09,1, 12.0,1,1, 3.979, 10443.223, 458.680, 52869.024 25/03/02,00:03:15,03,09,1, 12.0,1,1, 3.979, 10443.275, 458.686, 52868.988 25/03/02,00:03:15,04,09,1, 12.0,1,1, 3.979, 10443.240, 458.662, 52868.925 25/03/02,00:03:15,05,09,1, 12.0,1,1, 3.979, 10443.244, 458.693, 52868.935 25/03/02,00:03:15,06,09,1, 12.0,1,1, 3.979, 10443.244, 458.678, 52868.931 25/03/02,00:03:15,07,09,1, 12.0,1,1, 3.979, 10443.240, 458.683, 52868.936 25/03/02,00:03:15,08,09,1, 12.0,1,1, 3.979, 10443.252, 458.702, 52868.931 25/03/02,00:03:15,09,09,1, 12.0,1,1, 3.979, 10443.273, 458.692, 52868.920 25/03/02,00:03:15,10,09,1, 12.0,1,1, 3.979, 10443.282, 458.711, 52868.926 25/03/02,00:03:15,11,09,1, 12.0,1,1, 3.979, 10443.276, 458.699, 52868.967 25/03/02,00:03:15,12,09,1, 12.0,1,1, 3.979, 10443.278, 458.681, 52868.910 25/03/02,00:03:15,13,09,1, 12.0,1,1, 3.979, 10443.279, 458.724, 52868.885 25/03/02,00:03:15,14,09,1, 12.0,1,1, 3.979, 10443.293, 458.714, 52868.929 25/03/02,00:03:15,15,09,1, 12.0,1,1, 3.979, 10443.278, 458.718, 52868.938 25/03/02,00:03:15,16,09,1, 12.0,1,1, 3.979, 10443.289, 458.722, 52868.971 25/03/02,00:03:15,17,09,1, 12.0,1,1, 3.979, 10443.305, 458.712, 52868.952 25/03/02,00:03:15,18,09,1, 12.0,1,1, 3.979, 10443.295, 458.730, 52868.944 25/03/02,00:03:15,19,09,1, 12.0,1,1, 3.979, 10443.275, 458.721, 52868.945 25/03/02,00:03:16,00,09,1, 11.9,1,1, 3.971, 10443.271, 458.721, 52868.945 25/03/02,00:03:16,01,09,1, 11.9,1,1, 3.971, 10443.284, 458.709, 52868.896 25/03/02,00:03:16,02,09,1, 11.9,1,1, 3.971, 10443.298, 458.724, 52868.893 25/03/02,00:03:16,03,09,1, 11.9,1,1, 3.971, 10443.319, 458.744, 52868.971 25/03/02,00:03:16,04,09,1, 11.9,1,1, 3.971, 10443.318, 458.728, 52868.856 25/03/02,00:03:16,05,09,1, 11.9,1,1, 3.971, 10443.322, 458.718, 52868.899 25/03/02,00:03:16,06,09,1, 11.9,1,1, 3.971, 10443.340, 458.725, 52868.920 25/03/02,00:03:16,07,09,1, 11.9,1,1, 3.971, 10443.321, 458.723, 52868.863 25/03/02,00:03:16,08,09,1, 11.9,1,1, 3.971, 10443.323, 458.741, 52868.940 25/03/02,00:03:16,09,09,1, 11.9,1,1, 3.971, 10443.329, 458.747, 52868.916 25/03/02,00:03:16,10,09,1, 11.9,1,1, 3.971, 10443.351, 458.741, 52868.888 25/03/02,00:03:16,11,09,1, 11.9,1,1, 3.971, 10443.353, 458.756, 52868.901 25/03/02,00:03:16,12,09,1, 11.9,1,1, 3.971, 10443.347, 458.748, 52868.900 25/03/02,00:03:16,13,09,1, 11.9,1,1, 3.971, 10443.345, 458.760, 52868.885 25/03/02,00:03:16,14,09,1, 11.9,1,1, 3.971, 10443.366, 458.792, 52868.825 25/03/02,00:03:16,15,09,1, 11.9,1,1, 3.971, 10443.369, 458.759, 52868.861 25/03/02,00:03:16,16,09,1, 11.9,1,1, 3.971, 10443.370, 458.762, 52868.900 25/03/02,00:03:16,17,09,1, 11.9,1,1, 3.971, 10443.343, 458.786, 52868.929 25/03/02,00:03:16,18,09,1, 11.9,1,1, 3.971, 10443.349, 458.759, 52868.914 25/03/02,00:03:16,19,09,1, 11.9,1,1, 3.971, 10443.367, 458.785, 52868.926 25/03/02,00:03:17,00,09,1, 11.9,1,1, 3.984, 10443.363, 458.785, 52868.926 25/03/02,00:03:17,01,09,1, 11.9,1,1, 3.984, 10443.379, 458.803, 52868.896 25/03/02,00:03:17,02,09,1, 11.9,1,1, 3.984, 10443.393, 458.787, 52868.830 25/03/02,00:03:17,03,09,1, 11.9,1,1, 3.984, 10443.398, 458.802, 52868.902 25/03/02,00:03:17,04,09,1, 11.9,1,1, 3.984, 10443.408, 458.785, 52868.890 25/03/02,00:03:17,05,09,1, 11.9,1,1, 3.984, 10443.414, 458.837, 52868.981 25/03/02,00:03:17,06,09,1, 11.9,1,1, 3.984, 10443.416, 458.821, 52868.862 25/03/02,00:03:17,07,09,1, 11.9,1,1, 3.984, 10443.420, 458.827, 52868.821 25/03/02,00:03:17,08,09,1, 11.9,1,1, 3.984, 10443.402, 458.856, 52868.868 25/03/02,00:03:17,09,09,1, 11.9,1,1, 3.984, 10443.433, 458.856, 52868.849 25/03/02,00:03:17,10,09,1, 11.9,1,1, 3.984, 10443.409, 458.850, 52868.840 25/03/02,00:03:17,11,09,1, 11.9,1,1, 3.984, 10443.411, 458.846, 52868.892 25/03/02,00:03:17,12,09,1, 11.9,1,1, 3.984, 10443.435, 458.836, 52868.828 25/03/02,00:03:17,13,09,1, 11.9,1,1, 3.984, 10443.425, 458.881, 52868.815 25/03/02,00:03:17,14,09,1, 11.9,1,1, 3.984, 10443.427, 458.896, 52868.847 25/03/02,00:03:17,15,09,1, 11.9,1,1, 3.984, 10443.428, 458.893, 52868.920 25/03/02,00:03:17,16,09,1, 11.9,1,1, 3.984, 10443.449, 458.883, 52868.948 25/03/02,00:03:17,17,09,1, 11.9,1,1, 3.984, 10443.429, 458.890, 52868.976 25/03/02,00:03:17,18,09,1, 11.9,1,1, 3.984, 10443.454, 458.877, 52868.871 25/03/02,00:03:17,19,09,1, 11.9,1,1, 3.984, 10443.456, 458.880, 52868.845 25/03/02,00:03:18,00,09,1, 11.9,1,1, 3.985, 10443.455, 458.880, 52868.845 25/03/02,00:03:18,01,09,1, 11.9,1,1, 3.985, 10443.461, 458.920, 52868.804 25/03/02,00:03:18,02,09,1, 11.9,1,1, 3.985, 10443.459, 458.908, 52868.842 25/03/02,00:03:18,03,09,1, 11.9,1,1, 3.985, 10443.485, 458.920, 52868.869 25/03/02,00:03:18,04,09,1, 11.9,1,1, 3.985, 10443.493, 458.904, 52868.898 25/03/02,00:03:18,05,09,1, 11.9,1,1, 3.985, 10443.469, 458.917, 52868.902 25/03/02,00:03:18,06,09,1, 11.9,1,1, 3.985, 10443.491, 458.949, 52868.908 25/03/02,00:03:18,07,09,1, 11.9,1,1, 3.985, 10443.498, 458.983, 52868.929 25/03/02,00:03:18,08,09,1, 11.9,1,1, 3.985, 10443.513, 458.974, 52868.920 25/03/02,00:03:18,09,09,1, 11.9,1,1, 3.985, 10443.515, 458.987, 52868.896 25/03/02,00:03:18,10,09,1, 11.9,1,1, 3.985, 10443.524, 458.996, 52868.878 25/03/02,00:03:18,11,09,1, 11.9,1,1, 3.985, 10443.530, 459.000, 52868.899 25/03/02,00:03:18,12,09,1, 11.9,1,1, 3.985, 10443.552, 459.007, 52868.668 25/03/02,00:03:18,13,09,1, 11.9,1,1, 3.985, 10443.524, 459.017, 52868.829 25/03/02,00:03:18,14,09,1, 11.9,1,1, 3.985, 10443.539, 459.015, 52868.858 25/03/02,00:03:18,15,09,1, 11.9,1,1, 3.985, 10443.548, 459.040, 52868.847 25/03/02,00:03:18,16,09,1, 11.9,1,1, 3.985, 10443.537, 459.028, 52868.842 25/03/02,00:03:18,17,09,1, 11.9,1,1, 3.985, 10443.568, 459.077, 52868.918 25/03/02,00:03:18,18,09,1, 11.9,1,1, 3.985, 10443.555, 459.065, 52868.902 25/03/02,00:03:18,19,09,1, 11.9,1,1, 3.985, 10443.545, 459.060, 52868.815 25/03/02,00:03:19,00,09,1, 11.9,1,1, 3.984, 10443.538, 459.060, 52868.815 25/03/02,00:03:19,01,09,1, 11.9,1,1, 3.984, 10443.584, 459.089, 52868.863 25/03/02,00:03:19,02,09,1, 11.9,1,1, 3.984, 10443.568, 459.084, 52868.976 25/03/02,00:03:19,03,09,1, 11.9,1,1, 3.984, 10443.592, 459.105, 52868.859 25/03/02,00:03:19,04,09,1, 11.9,1,1, 3.984, 10443.594, 459.123, 52868.903 25/03/02,00:03:19,05,09,1, 11.9,1,1, 3.984, 10443.575, 459.122, 52868.961 25/03/02,00:03:19,06,09,1, 11.9,1,1, 3.984, 10443.586, 459.124, 52868.936 25/03/02,00:03:19,07,09,1, 11.9,1,1, 3.984, 10443.600, 459.141, 52868.850 25/03/02,00:03:19,08,09,1, 11.9,1,1, 3.984, 10443.610, 459.147, 52868.885 25/03/02,00:03:19,09,09,1, 11.9,1,1, 3.984, 10443.612, 459.140, 52868.881 25/03/02,00:03:19,10,09,1, 11.9,1,1, 3.984, 10443.617, 459.153, 52868.906 25/03/02,00:03:19,11,09,1, 11.9,1,1, 3.984, 10443.656, 459.173, 52868.909 25/03/02,00:03:19,12,09,1, 11.9,1,1, 3.984, 10443.610, 459.202, 52868.936 25/03/02,00:03:19,13,09,1, 11.9,1,1, 3.984, 10443.613, 459.203, 52868.926 25/03/02,00:03:19,14,09,1, 11.9,1,1, 3.984, 10443.622, 459.191, 52868.933 25/03/02,00:03:19,15,09,1, 11.9,1,1, 3.984, 10443.658, 459.218, 52868.944 25/03/02,00:03:19,16,09,1, 11.9,1,1, 3.984, 10443.640, 459.200, 52868.964 25/03/02,00:03:19,17,09,1, 11.9,1,1, 3.984, 10443.666, 459.217, 52868.940 25/03/02,00:03:19,18,09,1, 11.9,1,1, 3.984, 10443.652, 459.233, 52868.955 25/03/02,00:03:19,19,09,1, 11.9,1,1, 3.984, 10443.664, 459.255, 52868.962 25/03/02,00:03:20,00,09,1, 12.0,1,1, 3.985, 10443.655, 459.255, 52868.962 25/03/02,00:03:20,01,09,1, 12.0,1,1, 3.985, 10443.684, 459.257, 52868.894 25/03/02,00:03:20,02,09,1, 12.0,1,1, 3.985, 10443.707, 459.265, 52868.864 25/03/02,00:03:20,03,09,1, 12.0,1,1, 3.985, 10443.677, 459.266, 52868.939 25/03/02,00:03:20,04,09,1, 12.0,1,1, 3.985, 10443.681, 459.290, 52868.919 25/03/02,00:03:20,05,09,1, 12.0,1,1, 3.985, 10443.713, 459.285, 52868.916 25/03/02,00:03:20,06,09,1, 12.0,1,1, 3.985, 10443.688, 459.306, 52869.006 25/03/02,00:03:20,07,09,1, 12.0,1,1, 3.985, 10443.721, 459.285, 52869.005 25/03/02,00:03:20,08,09,1, 12.0,1,1, 3.985, 10443.698, 459.321, 52868.958 25/03/02,00:03:20,09,09,1, 12.0,1,1, 3.985, 10443.724, 459.343, 52868.902 25/03/02,00:03:20,10,09,1, 12.0,1,1, 3.985, 10443.714, 459.320, 52868.964 25/03/02,00:03:20,11,09,1, 12.0,1,1, 3.985, 10443.726, 459.337, 52868.980 25/03/02,00:03:20,12,09,1, 12.0,1,1, 3.985, 10443.736, 459.325, 52868.972 25/03/02,00:03:20,13,09,1, 12.0,1,1, 3.985, 10443.730, 459.351, 52868.881 25/03/02,00:03:20,14,09,1, 12.0,1,1, 3.985, 10443.750, 459.330, 52868.945 25/03/02,00:03:20,15,09,1, 12.0,1,1, 3.985, 10443.747, 459.381, 52868.923 25/03/02,00:03:20,16,09,1, 12.0,1,1, 3.985, 10443.752, 459.378, 52868.877 25/03/02,00:03:20,17,09,1, 12.0,1,1, 3.985, 10443.757, 459.391, 52868.913 25/03/02,00:03:20,18,09,1, 12.0,1,1, 3.985, 10443.764, 459.386, 52868.879 25/03/02,00:03:20,19,09,1, 12.0,1,1, 3.985, 10443.768, 459.389, 52868.881 25/03/02,00:03:21,00,09,1, 11.9,1,1, 3.975, 10443.764, 459.389, 52868.881 25/03/02,00:03:21,01,09,1, 11.9,1,1, 3.975, 10443.792, 459.397, 52868.899 25/03/02,00:03:21,02,09,1, 11.9,1,1, 3.975, 10443.766, 459.403, 52868.880 25/03/02,00:03:21,03,09,1, 11.9,1,1, 3.975, 10443.790, 459.375, 52868.893 25/03/02,00:03:21,04,09,1, 11.9,1,1, 3.975, 10443.808, 459.404, 52868.903 25/03/02,00:03:21,05,09,1, 11.9,1,1, 3.975, 10443.783, 459.377, 52868.892 25/03/02,00:03:21,06,09,1, 11.9,1,1, 3.975, 10443.819, 459.405, 52868.840 25/03/02,00:03:21,07,09,1, 11.9,1,1, 3.975, 10443.810, 459.404, 52868.896 25/03/02,00:03:21,08,09,1, 11.9,1,1, 3.975, 10443.809, 459.403, 52868.825 25/03/02,00:03:21,09,09,1, 11.9,1,1, 3.975, 10443.843, 459.408, 52868.810 25/03/02,00:03:21,10,09,1, 11.9,1,1, 3.975, 10443.855, 459.427, 52868.868 25/03/02,00:03:21,11,09,1, 11.9,1,1, 3.975, 10443.840, 459.448, 52868.900 25/03/02,00:03:21,12,09,1, 11.9,1,1, 3.975, 10443.840, 459.433, 52868.882 25/03/02,00:03:21,13,09,1, 11.9,1,1, 3.975, 10443.869, 459.463, 52868.915 25/03/02,00:03:21,14,09,1, 11.9,1,1, 3.975, 10443.869, 459.461, 52868.937 25/03/02,00:03:21,15,09,1, 11.9,1,1, 3.975, 10443.863, 459.455, 52868.866 25/03/02,00:03:21,16,09,1, 11.9,1,1, 3.975, 10443.884, 459.456, 52868.854 25/03/02,00:03:21,17,09,1, 11.9,1,1, 3.975, 10443.877, 459.471, 52868.885 25/03/02,00:03:21,18,09,1, 11.9,1,1, 3.975, 10443.882, 459.467, 52868.950 25/03/02,00:03:21,19,09,1, 11.9,1,1, 3.975, 10443.915, 459.464, 52868.920 25/03/02,00:03:22,00,09,1, 12.0,1,1, 3.981, 10443.914, 459.464, 52868.920 25/03/02,00:03:22,01,09,1, 12.0,1,1, 3.981, 10443.936, 459.479, 52868.867 25/03/02,00:03:22,02,09,1, 12.0,1,1, 3.981, 10443.945, 459.454, 52868.859 25/03/02,00:03:22,03,09,1, 12.0,1,1, 3.981, 10443.949, 459.488, 52868.837 25/03/02,00:03:22,04,09,1, 12.0,1,1, 3.981, 10443.952, 459.512, 52868.874 25/03/02,00:03:22,05,09,1, 12.0,1,1, 3.981, 10443.963, 459.504, 52868.908 25/03/02,00:03:22,06,09,1, 12.0,1,1, 3.981, 10443.967, 459.504, 52868.887 25/03/02,00:03:22,07,09,1, 12.0,1,1, 3.981, 10444.003, 459.527, 52868.916 25/03/02,00:03:22,08,09,1, 12.0,1,1, 3.981, 10443.982, 459.525, 52868.900 25/03/02,00:03:22,09,09,1, 12.0,1,1, 3.981, 10443.999, 459.516, 52868.889 25/03/02,00:03:22,10,09,1, 12.0,1,1, 3.981, 10444.009, 459.531, 52868.827 25/03/02,00:03:22,11,09,1, 12.0,1,1, 3.981, 10444.033, 459.544, 52868.846 25/03/02,00:03:22,12,09,1, 12.0,1,1, 3.981, 10444.032, 459.540, 52868.880 25/03/02,00:03:22,13,09,1, 12.0,1,1, 3.981, 10444.013, 459.528, 52868.828 25/03/02,00:03:22,14,09,1, 12.0,1,1, 3.981, 10444.035, 459.558, 52868.934 25/03/02,00:03:22,15,09,1, 12.0,1,1, 3.981, 10444.042, 459.559, 52868.816 25/03/02,00:03:22,16,09,1, 12.0,1,1, 3.981, 10444.062, 459.559, 52868.825 25/03/02,00:03:22,17,09,1, 12.0,1,1, 3.981, 10444.078, 459.538, 52868.825 25/03/02,00:03:22,18,09,1, 12.0,1,1, 3.981, 10444.067, 459.562, 52868.826 25/03/02,00:03:22,19,09,1, 12.0,1,1, 3.981, 10444.065, 459.563, 52868.842 25/03/02,00:03:23,00,09,1, 12.0,1,1, 3.982, 10444.064, 459.563, 52868.842 25/03/02,00:03:23,01,09,1, 12.0,1,1, 3.982, 10444.083, 459.559, 52868.847 25/03/02,00:03:23,02,09,1, 12.0,1,1, 3.982, 10444.083, 459.548, 52868.843 25/03/02,00:03:23,03,09,1, 12.0,1,1, 3.982, 10444.097, 459.570, 52868.858 25/03/02,00:03:23,04,09,1, 12.0,1,1, 3.982, 10444.104, 459.566, 52868.842 25/03/02,00:03:23,05,09,1, 12.0,1,1, 3.982, 10444.148, 459.551, 52868.699 25/03/02,00:03:23,06,09,1, 12.0,1,1, 3.982, 10444.117, 459.557, 52868.776 25/03/02,00:03:23,07,09,1, 12.0,1,1, 3.982, 10444.127, 459.553, 52868.844 25/03/02,00:03:23,08,09,1, 12.0,1,1, 3.982, 10444.128, 459.565, 52868.759 25/03/02,00:03:23,09,09,1, 12.0,1,1, 3.982, 10444.159, 459.576, 52868.757 25/03/02,00:03:23,10,09,1, 12.0,1,1, 3.982, 10444.156, 459.574, 52868.758 25/03/02,00:03:23,11,09,1, 12.0,1,1, 3.982, 10444.169, 459.573, 52868.756 25/03/02,00:03:23,12,09,1, 12.0,1,1, 3.982, 10444.151, 459.585, 52868.710 25/03/02,00:03:23,13,09,1, 12.0,1,1, 3.982, 10444.162, 459.596, 52868.800 25/03/02,00:03:23,14,09,1, 12.0,1,1, 3.982, 10444.172, 459.592, 52868.793 25/03/02,00:03:23,15,09,1, 12.0,1,1, 3.982, 10444.185, 459.603, 52868.783 25/03/02,00:03:23,16,09,1, 12.0,1,1, 3.982, 10444.176, 459.615, 52868.980 25/03/02,00:03:23,17,09,1, 12.0,1,1, 3.982, 10444.177, 459.623, 52868.881 25/03/02,00:03:23,18,09,1, 12.0,1,1, 3.982, 10444.189, 459.605, 52868.816 25/03/02,00:03:23,19,09,1, 12.0,1,1, 3.982, 10444.195, 459.601, 52868.753 25/03/02,00:03:24,00,08,1, 12.0,1,1, 3.980, 10444.189, 459.601, 52868.753 25/03/02,00:03:24,01,08,1, 12.0,1,1, 3.980, 10444.213, 459.599, 52868.758 25/03/02,00:03:24,02,08,1, 12.0,1,1, 3.980, 10444.221, 459.606, 52868.811 25/03/02,00:03:24,03,08,1, 12.0,1,1, 3.980, 10444.242, 459.622, 52868.808 25/03/02,00:03:24,04,08,1, 12.0,1,1, 3.980, 10444.236, 459.620, 52868.806 25/03/02,00:03:24,05,08,1, 12.0,1,1, 3.980, 10444.256, 459.636, 52868.737 25/03/02,00:03:24,06,08,1, 12.0,1,1, 3.980, 10444.246, 459.600, 52868.809 25/03/02,00:03:24,07,08,1, 12.0,1,1, 3.980, 10444.262, 459.609, 52868.747 25/03/02,00:03:24,08,08,1, 12.0,1,1, 3.980, 10444.251, 459.610, 52868.811 25/03/02,00:03:24,09,08,1, 12.0,1,1, 3.980, 10444.262, 459.624, 52868.851 25/03/02,00:03:24,10,08,1, 12.0,1,1, 3.980, 10444.279, 459.606, 52868.734 25/03/02,00:03:24,11,08,1, 12.0,1,1, 3.980, 10444.262, 459.610, 52868.704 25/03/02,00:03:24,12,08,1, 12.0,1,1, 3.980, 10444.286, 459.622, 52868.798 25/03/02,00:03:24,13,08,1, 12.0,1,1, 3.980, 10444.297, 459.615, 52868.718 25/03/02,00:03:24,14,08,1, 12.0,1,1, 3.980, 10444.277, 459.615, 52868.800 25/03/02,00:03:24,15,08,1, 12.0,1,1, 3.980, 10444.272, 459.625, 52868.801 25/03/02,00:03:24,16,08,1, 12.0,1,1, 3.980, 10444.275, 459.640, 52868.765 25/03/02,00:03:24,17,08,1, 12.0,1,1, 3.980, 10444.309, 459.605, 52868.668 25/03/02,00:03:24,18,08,1, 12.0,1,1, 3.980, 10444.319, 459.610, 52868.656 25/03/02,00:03:24,19,08,1, 12.0,1,1, 3.980, 10444.323, 459.617, 52868.764 25/03/02,00:03:25,00,09,1, 11.9,1,1, 3.979, 10444.323, 459.617, 52868.764 25/03/02,00:03:25,01,09,1, 11.9,1,1, 3.979, 10444.329, 459.647, 52868.854 25/03/02,00:03:25,02,09,1, 11.9,1,1, 3.979, 10444.329, 459.635, 52868.719 25/03/02,00:03:25,03,09,1, 11.9,1,1, 3.979, 10444.346, 459.650, 52868.766 25/03/02,00:03:25,04,09,1, 11.9,1,1, 3.979, 10444.337, 459.632, 52868.790 25/03/02,00:03:25,05,09,1, 11.9,1,1, 3.979, 10444.337, 459.671, 52868.756 25/03/02,00:03:25,06,09,1, 11.9,1,1, 3.979, 10444.351, 459.634, 52868.796 25/03/02,00:03:25,07,09,1, 11.9,1,1, 3.979, 10444.350, 459.625, 52868.740 25/03/02,00:03:25,08,09,1, 11.9,1,1, 3.979, 10444.337, 459.658, 52868.732 25/03/02,00:03:25,09,09,1, 11.9,1,1, 3.979, 10444.345, 459.640, 52868.707 25/03/02,00:03:25,10,09,1, 11.9,1,1, 3.979, 10444.346, 459.630, 52868.733 25/03/02,00:03:25,11,09,1, 11.9,1,1, 3.979, 10444.372, 459.653, 52868.664 25/03/02,00:03:25,12,09,1, 11.9,1,1, 3.979, 10444.386, 459.654, 52868.745 25/03/02,00:03:25,13,09,1, 11.9,1,1, 3.979, 10444.400, 459.641, 52868.681 25/03/02,00:03:25,14,09,1, 11.9,1,1, 3.979, 10444.383, 459.654, 52868.727 25/03/02,00:03:25,15,09,1, 11.9,1,1, 3.979, 10444.368, 459.661, 52868.812 25/03/02,00:03:25,16,09,1, 11.9,1,1, 3.979, 10444.387, 459.655, 52868.816 25/03/02,00:03:25,17,09,1, 11.9,1,1, 3.979, 10444.377, 459.649, 52868.756 25/03/02,00:03:25,18,09,1, 11.9,1,1, 3.979, 10444.389, 459.653, 52868.672 25/03/02,00:03:25,19,09,1, 11.9,1,1, 3.979, 10444.424, 459.657, 52868.713 25/03/02,00:03:26,00,10,1, 11.9,1,1, 3.981, 10444.423, 459.657, 52868.713 25/03/02,00:03:26,01,10,1, 11.9,1,1, 3.981, 10444.408, 459.656, 52868.647 25/03/02,00:03:26,02,10,1, 11.9,1,1, 3.981, 10444.426, 459.668, 52868.736 25/03/02,00:03:26,03,10,1, 11.9,1,1, 3.981, 10444.419, 459.688, 52868.670 25/03/02,00:03:26,04,10,1, 11.9,1,1, 3.981, 10444.429, 459.653, 52868.704 25/03/02,00:03:26,05,10,1, 11.9,1,1, 3.981, 10444.434, 459.673, 52868.661 25/03/02,00:03:26,06,10,1, 11.9,1,1, 3.981, 10444.442, 459.655, 52868.627 25/03/02,00:03:26,07,10,1, 11.9,1,1, 3.981, 10444.441, 459.629, 52868.646 25/03/02,00:03:26,08,10,1, 11.9,1,1, 3.981, 10444.440, 459.665, 52868.751 25/03/02,00:03:26,09,10,1, 11.9,1,1, 3.981, 10444.456, 459.641, 52868.714 25/03/02,00:03:26,10,10,1, 11.9,1,1, 3.981, 10444.443, 459.642, 52868.796 25/03/02,00:03:26,11,10,1, 11.9,1,1, 3.981, 10444.456, 459.666, 52868.680 25/03/02,00:03:26,12,10,1, 11.9,1,1, 3.981, 10444.448, 459.670, 52868.691 25/03/02,00:03:26,13,10,1, 11.9,1,1, 3.981, 10444.454, 459.675, 52868.641 25/03/02,00:03:26,14,10,1, 11.9,1,1, 3.981, 10444.460, 459.679, 52868.727 25/03/02,00:03:26,15,10,1, 11.9,1,1, 3.981, 10444.480, 459.687, 52868.719 25/03/02,00:03:26,16,10,1, 11.9,1,1, 3.981, 10444.484, 459.672, 52868.671 25/03/02,00:03:26,17,10,1, 11.9,1,1, 3.981, 10444.458, 459.642, 52868.660 25/03/02,00:03:26,18,10,1, 11.9,1,1, 3.981, 10444.474, 459.657, 52868.625 25/03/02,00:03:26,19,10,1, 11.9,1,1, 3.981, 10444.482, 459.636, 52868.705 25/03/02,00:03:27,00,10,1, 12.0,1,1, 3.983, 10444.481, 459.636, 52868.705 25/03/02,00:03:27,01,10,1, 12.0,1,1, 3.983, 10444.486, 459.644, 52868.722 25/03/02,00:03:27,02,10,1, 12.0,1,1, 3.983, 10444.493, 459.648, 52868.781 25/03/02,00:03:27,03,10,1, 12.0,1,1, 3.983, 10444.511, 459.652, 52868.697 25/03/02,00:03:27,04,10,1, 12.0,1,1, 3.983, 10444.511, 459.659, 52868.732 25/03/02,00:03:27,05,10,1, 12.0,1,1, 3.983, 10444.527, 459.662, 52868.733 25/03/02,00:03:27,06,10,1, 12.0,1,1, 3.983, 10444.525, 459.649, 52868.659 25/03/02,00:03:27,07,10,1, 12.0,1,1, 3.983, 10444.523, 459.654, 52868.657 25/03/02,00:03:27,08,10,1, 12.0,1,1, 3.983, 10444.535, 459.663, 52868.662 25/03/02,00:03:27,09,10,1, 12.0,1,1, 3.983, 10444.535, 459.674, 52868.755 25/03/02,00:03:27,10,10,1, 12.0,1,1, 3.983, 10444.541, 459.671, 52868.689 25/03/02,00:03:27,11,10,1, 12.0,1,1, 3.983, 10444.526, 459.657, 52868.704 25/03/02,00:03:27,12,10,1, 12.0,1,1, 3.983, 10444.552, 459.652, 52868.658 25/03/02,00:03:27,13,10,1, 12.0,1,1, 3.983, 10444.577, 459.659, 52868.578 25/03/02,00:03:27,14,10,1, 12.0,1,1, 3.983, 10444.509, 459.662, 52868.729 25/03/02,00:03:27,15,10,1, 12.0,1,1, 3.983, 10444.563, 459.700, 52868.795 25/03/02,00:03:27,16,10,1, 12.0,1,1, 3.983, 10444.568, 459.683, 52868.782 25/03/02,00:03:27,17,10,1, 12.0,1,1, 3.983, 10444.573, 459.675, 52868.773 25/03/02,00:03:27,18,10,1, 12.0,1,1, 3.983, 10444.555, 459.687, 52868.710 25/03/02,00:03:27,19,10,1, 12.0,1,1, 3.983, 10444.579, 459.680, 52868.686 25/03/02,00:03:28,00,10,1, 11.9,1,1, 3.974, 10444.573, 459.680, 52868.686 25/03/02,00:03:28,01,10,1, 11.9,1,1, 3.974, 10444.573, 459.648, 52868.662 25/03/02,00:03:28,02,10,1, 11.9,1,1, 3.974, 10444.581, 459.711, 52868.732 25/03/02,00:03:28,03,10,1, 11.9,1,1, 3.974, 10444.573, 459.697, 52868.714 25/03/02,00:03:28,04,10,1, 11.9,1,1, 3.974, 10444.610, 459.694, 52868.756 25/03/02,00:03:28,05,10,1, 11.9,1,1, 3.974, 10444.574, 459.668, 52868.766 25/03/02,00:03:28,06,10,1, 11.9,1,1, 3.974, 10444.582, 459.682, 52868.685 25/03/02,00:03:28,07,10,1, 11.9,1,1, 3.974, 10444.610, 459.683, 52868.646 25/03/02,00:03:28,08,10,1, 11.9,1,1, 3.974, 10444.618, 459.725, 52868.763 25/03/02,00:03:28,09,10,1, 11.9,1,1, 3.974, 10444.611, 459.685, 52868.780 25/03/02,00:03:28,10,10,1, 11.9,1,1, 3.974, 10444.601, 459.708, 52868.810 25/03/02,00:03:28,11,10,1, 11.9,1,1, 3.974, 10444.614, 459.661, 52868.763 25/03/02,00:03:28,12,10,1, 11.9,1,1, 3.974, 10444.621, 459.658, 52868.780 25/03/02,00:03:28,13,10,1, 11.9,1,1, 3.974, 10444.636, 459.694, 52868.763 25/03/02,00:03:28,14,10,1, 11.9,1,1, 3.974, 10444.630, 459.673, 52868.698 25/03/02,00:03:28,15,10,1, 11.9,1,1, 3.974, 10444.615, 459.680, 52868.672 25/03/02,00:03:28,16,10,1, 11.9,1,1, 3.974, 10444.623, 459.703, 52868.656 25/03/02,00:03:28,17,10,1, 11.9,1,1, 3.974, 10444.650, 459.702, 52868.657 25/03/02,00:03:28,18,10,1, 11.9,1,1, 3.974, 10444.655, 459.689, 52868.676 25/03/02,00:03:28,19,10,1, 11.9,1,1, 3.974, 10444.657, 459.706, 52868.706 25/03/02,00:03:29,00,09,1, 11.9,1,1, 3.981, 10444.657, 459.706, 52868.706 25/03/02,00:03:29,01,09,1, 11.9,1,1, 3.981, 10444.656, 459.703, 52868.645 25/03/02,00:03:29,02,09,1, 11.9,1,1, 3.981, 10444.678, 459.708, 52868.748 25/03/02,00:03:29,03,09,1, 11.9,1,1, 3.981, 10444.667, 459.691, 52868.720 25/03/02,00:03:29,04,09,1, 11.9,1,1, 3.981, 10444.647, 459.673, 52868.728 25/03/02,00:03:29,05,09,1, 11.9,1,1, 3.981, 10444.666, 459.690, 52868.716 25/03/02,00:03:29,06,09,1, 11.9,1,1, 3.981, 10444.652, 459.683, 52868.739 25/03/02,00:03:29,07,09,1, 11.9,1,1, 3.981, 10444.656, 459.695, 52868.676 25/03/02,00:03:29,08,09,1, 11.9,1,1, 3.981, 10444.692, 459.699, 52868.647 25/03/02,00:03:29,09,09,1, 11.9,1,1, 3.981, 10444.687, 459.694, 52868.673 25/03/02,00:03:29,10,09,1, 11.9,1,1, 3.981, 10444.668, 459.674, 52868.698 25/03/02,00:03:29,11,09,1, 11.9,1,1, 3.981, 10444.691, 459.690, 52868.663 25/03/02,00:03:29,12,09,1, 11.9,1,1, 3.981, 10444.683, 459.688, 52868.682 25/03/02,00:03:29,13,09,1, 11.9,1,1, 3.981, 10444.709, 459.698, 52868.686 25/03/02,00:03:29,14,09,1, 11.9,1,1, 3.981, 10444.708, 459.681, 52868.669 25/03/02,00:03:29,15,09,1, 11.9,1,1, 3.981, 10444.708, 459.692, 52868.703 25/03/02,00:03:29,16,09,1, 11.9,1,1, 3.981, 10444.710, 459.673, 52868.701 25/03/02,00:03:29,17,09,1, 11.9,1,1, 3.981, 10444.699, 459.691, 52868.690 25/03/02,00:03:29,18,09,1, 11.9,1,1, 3.981, 10444.708, 459.678, 52868.768 25/03/02,00:03:29,19,09,1, 11.9,1,1, 3.981, 10444.681, 459.673, 52868.709 25/03/02,00:03:30,00,09,1, 11.9,1,1, 3.985, 10444.673, 459.673, 52868.709 25/03/02,00:03:30,01,09,1, 11.9,1,1, 3.985, 10444.729, 459.675, 52868.658 25/03/02,00:03:30,02,09,1, 11.9,1,1, 3.985, 10444.710, 459.652, 52868.660 25/03/02,00:03:30,03,09,1, 11.9,1,1, 3.985, 10444.699, 459.667, 52868.642 25/03/02,00:03:30,04,09,1, 11.9,1,1, 3.985, 10444.695, 459.665, 52868.642 25/03/02,00:03:30,05,09,1, 11.9,1,1, 3.985, 10444.727, 459.691, 52868.662 25/03/02,00:03:30,06,09,1, 11.9,1,1, 3.985, 10444.724, 459.694, 52868.670 25/03/02,00:03:30,07,09,1, 11.9,1,1, 3.985, 10444.722, 459.663, 52868.608 25/03/02,00:03:30,08,09,1, 11.9,1,1, 3.985, 10444.744, 459.664, 52868.665 25/03/02,00:03:30,09,09,1, 11.9,1,1, 3.985, 10444.737, 459.664, 52868.611 25/03/02,00:03:30,10,09,1, 11.9,1,1, 3.985, 10444.748, 459.669, 52868.681 25/03/02,00:03:30,11,09,1, 11.9,1,1, 3.985, 10444.733, 459.656, 52868.718 25/03/02,00:03:30,12,09,1, 11.9,1,1, 3.985, 10444.737, 459.650, 52868.733 25/03/02,00:03:30,13,09,1, 11.9,1,1, 3.985, 10444.750, 459.645, 52868.662 25/03/02,00:03:30,14,09,1, 11.9,1,1, 3.985, 10444.737, 459.652, 52868.636 25/03/02,00:03:30,15,09,1, 11.9,1,1, 3.985, 10444.752, 459.623, 52868.619 25/03/02,00:03:30,16,09,1, 11.9,1,1, 3.985, 10444.768, 459.634, 52868.664 25/03/02,00:03:30,17,09,1, 11.9,1,1, 3.985, 10444.744, 459.640, 52868.672 25/03/02,00:03:30,18,09,1, 11.9,1,1, 3.985, 10444.748, 459.645, 52868.633 25/03/02,00:03:30,19,09,1, 11.9,1,1, 3.985, 10444.760, 459.603, 52868.624 25/03/02,00:03:31,00,09,1, 11.9,1,1, 3.981, 10444.757, 459.603, 52868.624 25/03/02,00:03:31,01,09,1, 11.9,1,1, 3.981, 10444.774, 459.647, 52868.698 25/03/02,00:03:31,02,09,1, 11.9,1,1, 3.981, 10444.790, 459.645, 52868.630 25/03/02,00:03:31,03,09,1, 11.9,1,1, 3.981, 10444.784, 459.665, 52868.635 25/03/02,00:03:31,04,09,1, 11.9,1,1, 3.981, 10444.801, 459.645, 52868.685 25/03/02,00:03:31,05,09,1, 11.9,1,1, 3.981, 10444.799, 459.621, 52868.660 25/03/02,00:03:31,06,09,1, 11.9,1,1, 3.981, 10444.806, 459.649, 52868.629 25/03/02,00:03:31,07,09,1, 11.9,1,1, 3.981, 10444.806, 459.626, 52868.620 25/03/02,00:03:31,08,09,1, 11.9,1,1, 3.981, 10444.813, 459.629, 52868.359 25/03/02,00:03:31,09,09,1, 11.9,1,1, 3.981, 10444.795, 459.645, 52868.686 25/03/02,00:03:31,10,09,1, 11.9,1,1, 3.981, 10444.816, 459.644, 52868.675 25/03/02,00:03:31,11,09,1, 11.9,1,1, 3.981, 10444.822, 459.632, 52868.686 25/03/02,00:03:31,12,09,1, 11.9,1,1, 3.981, 10444.850, 459.621, 52868.649 25/03/02,00:03:31,13,09,1, 11.9,1,1, 3.981, 10444.860, 459.631, 52868.603 25/03/02,00:03:31,14,09,1, 11.9,1,1, 3.981, 10444.851, 459.647, 52868.615 25/03/02,00:03:31,15,09,1, 11.9,1,1, 3.981, 10444.862, 459.638, 52868.613 25/03/02,00:03:31,16,09,1, 11.9,1,1, 3.981, 10444.864, 459.618, 52868.643 25/03/02,00:03:31,17,09,1, 11.9,1,1, 3.981, 10444.865, 459.594, 52868.617 25/03/02,00:03:31,18,09,1, 11.9,1,1, 3.981, 10444.889, 459.633, 52868.695 25/03/02,00:03:31,19,09,1, 11.9,1,1, 3.981, 10444.912, 459.633, 52868.658 25/03/02,00:03:32,00,09,1, 11.9,1,1, 3.982, 10444.907, 459.633, 52868.658 25/03/02,00:03:32,01,09,1, 11.9,1,1, 3.982, 10444.933, 459.610, 52868.593 25/03/02,00:03:32,02,09,1, 11.9,1,1, 3.982, 10444.929, 459.599, 52868.617 25/03/02,00:03:32,03,09,1, 11.9,1,1, 3.982, 10444.944, 459.597, 52868.610 25/03/02,00:03:32,04,09,1, 11.9,1,1, 3.982, 10444.924, 459.596, 52868.580 25/03/02,00:03:32,05,09,1, 11.9,1,1, 3.982, 10444.931, 459.612, 52868.629 25/03/02,00:03:32,06,09,1, 11.9,1,1, 3.982, 10444.922, 459.605, 52868.614 25/03/02,00:03:32,07,09,1, 11.9,1,1, 3.982, 10444.933, 459.630, 52868.605 25/03/02,00:03:32,08,09,1, 11.9,1,1, 3.982, 10444.933, 459.620, 52868.587 25/03/02,00:03:32,09,09,1, 11.9,1,1, 3.982, 10444.944, 459.624, 52868.575 25/03/02,00:03:32,10,09,1, 11.9,1,1, 3.982, 10444.938, 459.628, 52868.625 25/03/02,00:03:32,11,09,1, 11.9,1,1, 3.982, 10444.955, 459.605, 52868.669 25/03/02,00:03:32,12,09,1, 11.9,1,1, 3.982, 10444.955, 459.619, 52868.684 25/03/02,00:03:32,13,09,1, 11.9,1,1, 3.982, 10444.982, 459.610, 52868.684 25/03/02,00:03:32,14,09,1, 11.9,1,1, 3.982, 10444.973, 459.612, 52868.608 25/03/02,00:03:32,15,09,1, 11.9,1,1, 3.982, 10444.977, 459.613, 52868.625 25/03/02,00:03:32,16,09,1, 11.9,1,1, 3.982, 10445.011, 459.600, 52868.550 25/03/02,00:03:32,17,09,1, 11.9,1,1, 3.982, 10444.990, 459.588, 52868.562 25/03/02,00:03:32,18,09,1, 11.9,1,1, 3.982, 10445.017, 459.578, 52868.609 25/03/02,00:03:32,19,09,1, 11.9,1,1, 3.982, 10445.024, 459.628, 52868.578 25/03/02,00:03:33,00,09,1, 11.9,1,1, 3.984, 10445.024, 459.628, 52868.578 25/03/02,00:03:33,01,09,1, 11.9,1,1, 3.984, 10445.050, 459.578, 52868.558 25/03/02,00:03:33,02,09,1, 11.9,1,1, 3.984, 10445.058, 459.582, 52868.596 25/03/02,00:03:33,03,09,1, 11.9,1,1, 3.984, 10445.065, 459.606, 52868.626 25/03/02,00:03:33,04,09,1, 11.9,1,1, 3.984, 10445.032, 459.584, 52868.676 25/03/02,00:03:33,05,09,1, 11.9,1,1, 3.984, 10445.075, 459.613, 52868.694 25/03/02,00:03:33,06,09,1, 11.9,1,1, 3.984, 10445.085, 459.602, 52868.567 25/03/02,00:03:33,07,09,1, 11.9,1,1, 3.984, 10445.075, 459.599, 52868.629 25/03/02,00:03:33,08,09,1, 11.9,1,1, 3.984, 10445.056, 459.583, 52868.240 25/03/02,00:03:33,09,09,1, 11.9,1,1, 3.984, 10445.066, 459.622, 52868.601 25/03/02,00:03:33,10,09,1, 11.9,1,1, 3.984, 10445.118, 459.592, 52868.658 25/03/02,00:03:33,11,09,1, 11.9,1,1, 3.984, 10445.133, 459.628, 52868.651 25/03/02,00:03:33,12,09,1, 11.9,1,1, 3.984, 10445.128, 459.624, 52868.648 25/03/02,00:03:33,13,09,1, 11.9,1,1, 3.984, 10445.115, 459.600, 52868.628 25/03/02,00:03:33,14,09,1, 11.9,1,1, 3.984, 10445.151, 459.593, 52868.561 25/03/02,00:03:33,15,09,1, 11.9,1,1, 3.984, 10445.147, 459.633, 52868.557 25/03/02,00:03:33,16,09,1, 11.9,1,1, 3.984, 10445.155, 459.603, 52868.565 25/03/02,00:03:33,17,09,1, 11.9,1,1, 3.984, 10445.153, 459.617, 52868.596 25/03/02,00:03:33,18,09,1, 11.9,1,1, 3.984, 10445.191, 459.623, 52868.649 25/03/02,00:03:33,19,09,1, 11.9,1,1, 3.984, 10445.196, 459.624, 52868.641 25/03/02,00:03:34,00,09,1, 12.0,1,1, 3.986, 10445.191, 459.624, 52868.641 25/03/02,00:03:34,01,09,1, 12.0,1,1, 3.986, 10445.222, 459.634, 52868.610 25/03/02,00:03:34,02,09,1, 12.0,1,1, 3.986, 10445.209, 459.629, 52868.607 25/03/02,00:03:34,03,09,1, 12.0,1,1, 3.986, 10445.220, 459.636, 52868.579 25/03/02,00:03:34,04,09,1, 12.0,1,1, 3.986, 10445.239, 459.631, 52868.610 25/03/02,00:03:34,05,09,1, 12.0,1,1, 3.986, 10445.248, 459.627, 52868.588 25/03/02,00:03:34,06,09,1, 12.0,1,1, 3.986, 10445.250, 459.629, 52868.611 25/03/02,00:03:34,07,09,1, 12.0,1,1, 3.986, 10445.266, 459.606, 52868.646 25/03/02,00:03:34,08,09,1, 12.0,1,1, 3.986, 10445.251, 459.632, 52868.580 25/03/02,00:03:34,09,09,1, 12.0,1,1, 3.986, 10445.286, 459.625, 52868.489 25/03/02,00:03:34,10,09,1, 12.0,1,1, 3.986, 10445.295, 459.635, 52868.531 25/03/02,00:03:34,11,09,1, 12.0,1,1, 3.986, 10445.295, 459.652, 52868.638 25/03/02,00:03:34,12,09,1, 12.0,1,1, 3.986, 10445.332, 459.632, 52868.594 25/03/02,00:03:34,13,09,1, 12.0,1,1, 3.986, 10445.334, 459.609, 52868.588 25/03/02,00:03:34,14,09,1, 12.0,1,1, 3.986, 10445.337, 459.598, 52868.647 25/03/02,00:03:34,15,09,1, 12.0,1,1, 3.986, 10445.342, 459.626, 52868.566 25/03/02,00:03:34,16,09,1, 12.0,1,1, 3.986, 10445.363, 459.606, 52868.517 25/03/02,00:03:34,17,09,1, 12.0,1,1, 3.986, 10445.382, 459.625, 52868.485 25/03/02,00:03:34,18,09,1, 12.0,1,1, 3.986, 10445.399, 459.626, 52868.547 25/03/02,00:03:34,19,09,1, 12.0,1,1, 3.986, 10445.390, 459.624, 52868.580 25/03/02,00:03:35,00,09,1, 11.9,1,1, 3.979, 10445.383, 459.624, 52868.580 25/03/02,00:03:35,01,09,1, 11.9,1,1, 3.979, 10445.413, 459.637, 52868.589 25/03/02,00:03:35,02,09,1, 11.9,1,1, 3.979, 10445.415, 459.618, 52868.538 25/03/02,00:03:35,03,09,1, 11.9,1,1, 3.979, 10445.400, 459.620, 52868.616 25/03/02,00:03:35,04,09,1, 11.9,1,1, 3.979, 10445.412, 459.629, 52868.589 25/03/02,00:03:35,05,09,1, 11.9,1,1, 3.979, 10445.466, 459.624, 52868.601 25/03/02,00:03:35,06,09,1, 11.9,1,1, 3.979, 10445.436, 459.602, 52868.627 25/03/02,00:03:35,07,09,1, 11.9,1,1, 3.979, 10445.437, 459.615, 52868.515 25/03/02,00:03:35,08,09,1, 11.9,1,1, 3.979, 10445.483, 459.619, 52868.514 25/03/02,00:03:35,09,09,1, 11.9,1,1, 3.979, 10445.487, 459.590, 52868.469 25/03/02,00:03:35,10,09,1, 11.9,1,1, 3.979, 10445.483, 459.609, 52868.479 25/03/02,00:03:35,11,09,1, 11.9,1,1, 3.979, 10445.500, 459.614, 52868.573 25/03/02,00:03:35,12,09,1, 11.9,1,1, 3.979, 10445.502, 459.620, 52868.530 25/03/02,00:03:35,13,09,1, 11.9,1,1, 3.979, 10445.514, 459.628, 52868.633 25/03/02,00:03:35,14,09,1, 11.9,1,1, 3.979, 10445.532, 459.631, 52868.518 25/03/02,00:03:35,15,09,1, 11.9,1,1, 3.979, 10445.533, 459.625, 52868.605 25/03/02,00:03:35,16,09,1, 11.9,1,1, 3.979, 10445.561, 459.631, 52868.599 25/03/02,00:03:35,17,09,1, 11.9,1,1, 3.979, 10445.562, 459.602, 52868.597 25/03/02,00:03:35,18,09,1, 11.9,1,1, 3.979, 10445.572, 459.618, 52868.578 25/03/02,00:03:35,19,09,1, 11.9,1,1, 3.979, 10445.572, 459.648, 52868.583 25/03/02,00:03:36,00,09,1, 11.9,1,1, 3.984, 10445.566, 459.648, 52868.583 25/03/02,00:03:36,01,09,1, 11.9,1,1, 3.984, 10445.572, 459.620, 52868.515 25/03/02,00:03:36,02,09,1, 11.9,1,1, 3.984, 10445.604, 459.620, 52868.527 25/03/02,00:03:36,03,09,1, 11.9,1,1, 3.984, 10445.609, 459.627, 52868.560 25/03/02,00:03:36,04,09,1, 11.9,1,1, 3.984, 10445.601, 459.612, 52868.556 25/03/02,00:03:36,05,09,1, 11.9,1,1, 3.984, 10445.620, 459.648, 52868.571 25/03/02,00:03:36,06,09,1, 11.9,1,1, 3.984, 10445.658, 459.637, 52868.566 25/03/02,00:03:36,07,09,1, 11.9,1,1, 3.984, 10445.658, 459.623, 52868.527 25/03/02,00:03:36,08,09,1, 11.9,1,1, 3.984, 10445.656, 459.613, 52868.529 25/03/02,00:03:36,09,09,1, 11.9,1,1, 3.984, 10445.673, 459.641, 52868.540 25/03/02,00:03:36,10,09,1, 11.9,1,1, 3.984, 10445.675, 459.597, 52868.428 25/03/02,00:03:36,11,09,1, 11.9,1,1, 3.984, 10445.690, 459.631, 52868.511 25/03/02,00:03:36,12,09,1, 11.9,1,1, 3.984, 10445.710, 459.604, 52868.496 25/03/02,00:03:36,13,09,1, 11.9,1,1, 3.984, 10445.718, 459.626, 52868.607 25/03/02,00:03:36,14,09,1, 11.9,1,1, 3.984, 10445.727, 459.632, 52868.502 25/03/02,00:03:36,15,09,1, 11.9,1,1, 3.984, 10445.719, 459.617, 52868.547 25/03/02,00:03:36,16,09,1, 11.9,1,1, 3.984, 10445.732, 459.620, 52868.423 25/03/02,00:03:36,17,09,1, 11.9,1,1, 3.984, 10445.746, 459.621, 52868.392 25/03/02,00:03:36,18,09,1, 11.9,1,1, 3.984, 10445.773, 459.635, 52868.422 25/03/02,00:03:36,19,09,1, 11.9,1,1, 3.984, 10445.788, 459.641, 52868.484 25/03/02,00:03:37,00,09,1, 11.9,1,1, 3.985, 10445.783, 459.641, 52868.484 25/03/02,00:03:37,01,09,1, 11.9,1,1, 3.985, 10445.798, 459.660, 52868.529 25/03/02,00:03:37,02,09,1, 11.9,1,1, 3.985, 10445.807, 459.638, 52868.517 25/03/02,00:03:37,03,09,1, 11.9,1,1, 3.985, 10445.831, 459.633, 52868.483 25/03/02,00:03:37,04,09,1, 11.9,1,1, 3.985, 10445.833, 459.652, 52868.426 25/03/02,00:03:37,05,09,1, 11.9,1,1, 3.985, 10445.844, 459.632, 52868.456 25/03/02,00:03:37,06,09,1, 11.9,1,1, 3.985, 10445.835, 459.639, 52868.555 25/03/02,00:03:37,07,09,1, 11.9,1,1, 3.985, 10445.845, 459.628, 52868.524 25/03/02,00:03:37,08,09,1, 11.9,1,1, 3.985, 10445.903, 459.602, 52868.375 25/03/02,00:03:37,09,09,1, 11.9,1,1, 3.985, 10445.904, 459.610, 52868.457 25/03/02,00:03:37,10,09,1, 11.9,1,1, 3.985, 10445.902, 459.622, 52868.458 25/03/02,00:03:37,11,09,1, 11.9,1,1, 3.985, 10445.913, 459.630, 52868.634 25/03/02,00:03:37,12,09,1, 11.9,1,1, 3.985, 10445.956, 459.615, 52868.435 25/03/02,00:03:37,13,09,1, 11.9,1,1, 3.985, 10445.952, 459.634, 52868.536 25/03/02,00:03:37,14,09,1, 11.9,1,1, 3.985, 10445.972, 459.628, 52868.478 25/03/02,00:03:37,15,09,1, 11.9,1,1, 3.985, 10445.987, 459.624, 52868.465 25/03/02,00:03:37,16,09,1, 11.9,1,1, 3.985, 10445.987, 459.651, 52868.434 25/03/02,00:03:37,17,09,1, 11.9,1,1, 3.985, 10445.981, 459.641, 52868.504 25/03/02,00:03:37,18,09,1, 11.9,1,1, 3.985, 10445.996, 459.614, 52868.440 25/03/02,00:03:37,19,09,1, 11.9,1,1, 3.985, 10446.002, 459.637, 52868.435 25/03/02,00:03:38,00,09,1, 11.9,1,1, 3.986, 10446.000, 459.637, 52868.435 25/03/02,00:03:38,01,09,1, 11.9,1,1, 3.986, 10446.038, 459.643, 52868.564 25/03/02,00:03:38,02,09,1, 11.9,1,1, 3.986, 10446.033, 459.634, 52868.482 25/03/02,00:03:38,03,09,1, 11.9,1,1, 3.986, 10446.078, 459.613, 52868.429 25/03/02,00:03:38,04,09,1, 11.9,1,1, 3.986, 10446.078, 459.621, 52868.444 25/03/02,00:03:38,05,09,1, 11.9,1,1, 3.986, 10446.107, 459.615, 52868.416 25/03/02,00:03:38,06,09,1, 11.9,1,1, 3.986, 10446.114, 459.613, 52868.437 25/03/02,00:03:38,07,09,1, 11.9,1,1, 3.986, 10446.100, 459.584, 52868.411 25/03/02,00:03:38,08,09,1, 11.9,1,1, 3.986, 10446.120, 459.611, 52868.444 25/03/02,00:03:38,09,09,1, 11.9,1,1, 3.986, 10446.134, 459.624, 52868.481 25/03/02,00:03:38,10,09,1, 11.9,1,1, 3.986, 10446.165, 459.605, 52868.465 25/03/02,00:03:38,11,09,1, 11.9,1,1, 3.986, 10446.173, 459.598, 52868.436 25/03/02,00:03:38,12,09,1, 11.9,1,1, 3.986, 10446.156, 459.598, 52868.426 25/03/02,00:03:38,13,09,1, 11.9,1,1, 3.986, 10446.188, 459.591, 52868.448 25/03/02,00:03:38,14,09,1, 11.9,1,1, 3.986, 10446.186, 459.588, 52868.431 25/03/02,00:03:38,15,09,1, 11.9,1,1, 3.986, 10446.221, 459.584, 52868.427 25/03/02,00:03:38,16,09,1, 11.9,1,1, 3.986, 10446.214, 459.597, 52868.365 25/03/02,00:03:38,17,09,1, 11.9,1,1, 3.986, 10446.235, 459.595, 52868.390 25/03/02,00:03:38,18,09,1, 11.9,1,1, 3.986, 10446.270, 459.592, 52868.422 25/03/02,00:03:38,19,09,1, 11.9,1,1, 3.986, 10446.267, 459.611, 52868.390 25/03/02,00:03:39,00,09,1, 11.8,1,1, 3.982, 10446.259, 459.611, 52868.390 25/03/02,00:03:39,01,09,1, 11.8,1,1, 3.982, 10446.277, 459.580, 52868.431 25/03/02,00:03:39,02,09,1, 11.8,1,1, 3.982, 10446.288, 459.583, 52868.454 25/03/02,00:03:39,03,09,1, 11.8,1,1, 3.982, 10446.288, 459.566, 52868.503 25/03/02,00:03:39,04,09,1, 11.8,1,1, 3.982, 10446.321, 459.587, 52868.367 25/03/02,00:03:39,05,09,1, 11.8,1,1, 3.982, 10446.309, 459.577, 52868.417 25/03/02,00:03:39,06,09,1, 11.8,1,1, 3.982, 10446.327, 459.584, 52868.396 25/03/02,00:03:39,07,09,1, 11.8,1,1, 3.982, 10446.355, 459.592, 52868.403 25/03/02,00:03:39,08,09,1, 11.8,1,1, 3.982, 10446.361, 459.589, 52868.428 25/03/02,00:03:39,09,09,1, 11.8,1,1, 3.982, 10446.381, 459.583, 52868.401 25/03/02,00:03:39,10,09,1, 11.8,1,1, 3.982, 10446.378, 459.576, 52868.389 25/03/02,00:03:39,11,09,1, 11.8,1,1, 3.982, 10446.376, 459.594, 52868.380 25/03/02,00:03:39,12,09,1, 11.8,1,1, 3.982, 10446.387, 459.571, 52868.372 25/03/02,00:03:39,13,09,1, 11.8,1,1, 3.982, 10446.422, 459.574, 52868.360 25/03/02,00:03:39,14,09,1, 11.8,1,1, 3.982, 10446.427, 459.558, 52868.374 25/03/02,00:03:39,15,09,1, 11.8,1,1, 3.982, 10446.451, 459.553, 52868.386 25/03/02,00:03:39,16,09,1, 11.8,1,1, 3.982, 10446.469, 459.545, 52868.347 25/03/02,00:03:39,17,09,1, 11.8,1,1, 3.982, 10446.478, 459.559, 52868.420 25/03/02,00:03:39,18,09,1, 11.8,1,1, 3.982, 10446.471, 459.577, 52868.432 25/03/02,00:03:39,19,09,1, 11.8,1,1, 3.982, 10446.490, 459.552, 52868.303 25/03/02,00:03:40,00,08,1, 11.9,1,1, 3.977, 10446.484, 459.552, 52868.303 25/03/02,00:03:40,01,08,1, 11.9,1,1, 3.977, 10446.509, 459.516, 52868.350 25/03/02,00:03:40,02,08,1, 11.9,1,1, 3.977, 10446.507, 459.537, 52868.357 25/03/02,00:03:40,03,08,1, 11.9,1,1, 3.977, 10446.521, 459.517, 52868.358 25/03/02,00:03:40,04,08,1, 11.9,1,1, 3.977, 10446.545, 459.557, 52868.311 25/03/02,00:03:40,05,08,1, 11.9,1,1, 3.977, 10446.538, 459.516, 52868.284 25/03/02,00:03:40,06,08,1, 11.9,1,1, 3.977, 10446.560, 459.510, 52868.260 25/03/02,00:03:40,07,08,1, 11.9,1,1, 3.977, 10446.566, 459.535, 52868.311 25/03/02,00:03:40,08,08,1, 11.9,1,1, 3.977, 10446.610, 459.544, 52868.305 25/03/02,00:03:40,09,08,1, 11.9,1,1, 3.977, 10446.600, 459.499, 52868.349 25/03/02,00:03:40,10,08,1, 11.9,1,1, 3.977, 10446.613, 459.521, 52868.358 25/03/02,00:03:40,11,08,1, 11.9,1,1, 3.977, 10446.617, 459.482, 52868.339 25/03/02,00:03:40,12,08,1, 11.9,1,1, 3.977, 10446.622, 459.480, 52868.303 25/03/02,00:03:40,13,08,1, 11.9,1,1, 3.977, 10446.655, 459.490, 52868.274 25/03/02,00:03:40,14,08,1, 11.9,1,1, 3.977, 10446.642, 459.491, 52868.288 25/03/02,00:03:40,15,08,1, 11.9,1,1, 3.977, 10446.674, 459.508, 52868.284 25/03/02,00:03:40,16,08,1, 11.9,1,1, 3.977, 10446.684, 459.467, 52868.296 25/03/02,00:03:40,17,08,1, 11.9,1,1, 3.977, 10446.694, 459.474, 52868.236 25/03/02,00:03:40,18,08,1, 11.9,1,1, 3.977, 10446.707, 459.484, 52868.260 25/03/02,00:03:40,19,08,1, 11.9,1,1, 3.977, 10446.709, 459.473, 52868.198 25/03/02,00:03:41,00,08,1, 12.0,1,1, 3.984, 10446.701, 459.473, 52868.198 25/03/02,00:03:41,01,08,1, 12.0,1,1, 3.984, 10446.746, 459.495, 52868.290 25/03/02,00:03:41,02,08,1, 12.0,1,1, 3.984, 10446.752, 459.465, 52868.248 25/03/02,00:03:41,03,08,1, 12.0,1,1, 3.984, 10446.777, 459.476, 52868.294 25/03/02,00:03:41,04,08,1, 12.0,1,1, 3.984, 10446.765, 459.475, 52868.247 25/03/02,00:03:41,05,08,1, 12.0,1,1, 3.984, 10446.797, 459.457, 52868.305 25/03/02,00:03:41,06,08,1, 12.0,1,1, 3.984, 10446.829, 459.456, 52868.273 25/03/02,00:03:41,07,08,1, 12.0,1,1, 3.984, 10446.815, 459.482, 52868.274 25/03/02,00:03:41,08,08,1, 12.0,1,1, 3.984, 10446.835, 459.482, 52868.253 25/03/02,00:03:41,09,08,1, 12.0,1,1, 3.984, 10446.853, 459.476, 52868.270 25/03/02,00:03:41,10,08,1, 12.0,1,1, 3.984, 10446.852, 459.463, 52868.271 25/03/02,00:03:41,11,08,1, 12.0,1,1, 3.984, 10446.866, 459.457, 52868.262 25/03/02,00:03:41,12,08,1, 12.0,1,1, 3.984, 10446.858, 459.471, 52868.201 25/03/02,00:03:41,13,08,1, 12.0,1,1, 3.984, 10446.898, 459.449, 52868.207 25/03/02,00:03:41,14,08,1, 12.0,1,1, 3.984, 10446.905, 459.473, 52868.207 25/03/02,00:03:41,15,08,1, 12.0,1,1, 3.984, 10446.933, 459.452, 52868.248 25/03/02,00:03:41,16,08,1, 12.0,1,1, 3.984, 10446.905, 459.468, 52868.223 25/03/02,00:03:41,17,08,1, 12.0,1,1, 3.984, 10446.936, 459.454, 52868.259 25/03/02,00:03:41,18,08,1, 12.0,1,1, 3.984, 10446.936, 459.460, 52868.269 25/03/02,00:03:41,19,08,1, 12.0,1,1, 3.984, 10446.960, 459.452, 52868.236 25/03/02,00:03:42,00,08,1, 11.9,1,1, 3.977, 10446.960, 459.452, 52868.236 25/03/02,00:03:42,01,08,1, 11.9,1,1, 3.977, 10446.961, 459.443, 52868.227 25/03/02,00:03:42,02,08,1, 11.9,1,1, 3.977, 10446.988, 459.455, 52868.238 25/03/02,00:03:42,03,08,1, 11.9,1,1, 3.977, 10446.977, 459.461, 52868.198 25/03/02,00:03:42,04,08,1, 11.9,1,1, 3.977, 10446.999, 459.467, 52868.175 25/03/02,00:03:42,05,08,1, 11.9,1,1, 3.977, 10446.990, 459.445, 52868.053 25/03/02,00:03:42,06,08,1, 11.9,1,1, 3.977, 10447.010, 459.442, 52868.240 25/03/02,00:03:42,07,08,1, 11.9,1,1, 3.977, 10447.057, 459.450, 52868.155 25/03/02,00:03:42,08,08,1, 11.9,1,1, 3.977, 10447.085, 459.464, 52868.199 25/03/02,00:03:42,09,08,1, 11.9,1,1, 3.977, 10447.049, 459.445, 52868.257 25/03/02,00:03:42,10,08,1, 11.9,1,1, 3.977, 10447.068, 459.447, 52868.233 25/03/02,00:03:42,11,08,1, 11.9,1,1, 3.977, 10447.087, 459.414, 52868.215 25/03/02,00:03:42,12,08,1, 11.9,1,1, 3.977, 10447.080, 459.446, 52868.193 25/03/02,00:03:42,13,08,1, 11.9,1,1, 3.977, 10447.129, 459.423, 52868.194 25/03/02,00:03:42,14,08,1, 11.9,1,1, 3.977, 10447.112, 459.459, 52868.230 25/03/02,00:03:42,15,08,1, 11.9,1,1, 3.977, 10447.136, 459.457, 52868.159 25/03/02,00:03:42,16,08,1, 11.9,1,1, 3.977, 10447.136, 459.438, 52868.217 25/03/02,00:03:42,17,08,1, 11.9,1,1, 3.977, 10447.165, 459.427, 52868.182 25/03/02,00:03:42,18,08,1, 11.9,1,1, 3.977, 10447.149, 459.463, 52868.139 25/03/02,00:03:42,19,08,1, 11.9,1,1, 3.977, 10447.176, 459.466, 52868.122 25/03/02,00:03:43,00,08,1, 11.9,1,1, 3.985, 10447.168, 459.466, 52868.122 25/03/02,00:03:43,01,08,1, 11.9,1,1, 3.985, 10447.213, 459.443, 52868.195 25/03/02,00:03:43,02,08,1, 11.9,1,1, 3.985, 10447.214, 459.464, 52868.236 25/03/02,00:03:43,03,08,1, 11.9,1,1, 3.985, 10447.229, 459.454, 52868.151 25/03/02,00:03:43,04,08,1, 11.9,1,1, 3.985, 10447.251, 459.460, 52868.196 25/03/02,00:03:43,05,08,1, 11.9,1,1, 3.985, 10447.238, 459.449, 52868.184 25/03/02,00:03:43,06,08,1, 11.9,1,1, 3.985, 10447.260, 459.464, 52868.180 25/03/02,00:03:43,07,08,1, 11.9,1,1, 3.985, 10447.263, 459.452, 52868.106 25/03/02,00:03:43,08,08,1, 11.9,1,1, 3.985, 10447.292, 459.454, 52868.217 25/03/02,00:03:43,09,08,1, 11.9,1,1, 3.985, 10447.313, 459.459, 52868.223 25/03/02,00:03:43,10,08,1, 11.9,1,1, 3.985, 10447.307, 459.486, 52868.144 25/03/02,00:03:43,11,08,1, 11.9,1,1, 3.985, 10447.330, 459.468, 52868.187 25/03/02,00:03:43,12,08,1, 11.9,1,1, 3.985, 10447.319, 459.462, 52868.085 25/03/02,00:03:43,13,08,1, 11.9,1,1, 3.985, 10447.379, 459.477, 52868.103 25/03/02,00:03:43,14,08,1, 11.9,1,1, 3.985, 10447.372, 459.478, 52868.178 25/03/02,00:03:43,15,08,1, 11.9,1,1, 3.985, 10447.389, 459.481, 52868.121 25/03/02,00:03:43,16,08,1, 11.9,1,1, 3.985, 10447.404, 459.464, 52868.145 25/03/02,00:03:43,17,08,1, 11.9,1,1, 3.985, 10447.401, 459.482, 52868.178 25/03/02,00:03:43,18,08,1, 11.9,1,1, 3.985, 10447.430, 459.482, 52868.287 25/03/02,00:03:43,19,08,1, 11.9,1,1, 3.985, 10447.427, 459.492, 52868.230 25/03/02,00:03:44,00,07,1, 11.9,1,1, 3.984, 10447.427, 459.492, 52868.230 25/03/02,00:03:44,01,07,1, 11.9,1,1, 3.984, 10447.462, 459.462, 52868.169 25/03/02,00:03:44,02,07,1, 11.9,1,1, 3.984, 10447.485, 459.480, 52868.184 25/03/02,00:03:44,03,07,1, 11.9,1,1, 3.984, 10447.481, 459.466, 52868.167 25/03/02,00:03:44,04,07,1, 11.9,1,1, 3.984, 10447.506, 459.466, 52868.196 25/03/02,00:03:44,05,07,1, 11.9,1,1, 3.984, 10447.507, 459.478, 52868.173 25/03/02,00:03:44,06,07,1, 11.9,1,1, 3.984, 10447.527, 459.482, 52868.136 25/03/02,00:03:44,07,07,1, 11.9,1,1, 3.984, 10447.541, 459.456, 52868.197 25/03/02,00:03:44,08,07,1, 11.9,1,1, 3.984, 10447.530, 459.478, 52868.147 25/03/02,00:03:44,09,07,1, 11.9,1,1, 3.984, 10447.546, 459.482, 52868.143 25/03/02,00:03:44,10,07,1, 11.9,1,1, 3.984, 10447.576, 459.463, 52868.115 25/03/02,00:03:44,11,07,1, 11.9,1,1, 3.984, 10447.589, 459.480, 52868.229 25/03/02,00:03:44,12,07,1, 11.9,1,1, 3.984, 10447.600, 459.468, 52868.098 25/03/02,00:03:44,13,07,1, 11.9,1,1, 3.984, 10447.603, 459.484, 52868.191 25/03/02,00:03:44,14,07,1, 11.9,1,1, 3.984, 10447.630, 459.485, 52868.118 25/03/02,00:03:44,15,07,1, 11.9,1,1, 3.984, 10447.640, 459.466, 52868.112 25/03/02,00:03:44,16,07,1, 11.9,1,1, 3.984, 10447.667, 459.469, 52868.194 25/03/02,00:03:44,17,07,1, 11.9,1,1, 3.984, 10447.670, 459.493, 52868.125 25/03/02,00:03:44,18,07,1, 11.9,1,1, 3.984, 10447.672, 459.482, 52868.215 25/03/02,00:03:44,19,07,1, 11.9,1,1, 3.984, 10447.709, 459.491, 52868.186 25/03/02,00:03:45,00,07,1, 11.9,1,1, 3.982, 10447.702, 459.491, 52868.186 25/03/02,00:03:45,01,07,1, 11.9,1,1, 3.982, 10447.712, 459.463, 52868.188 25/03/02,00:03:45,02,07,1, 11.9,1,1, 3.982, 10447.747, 459.475, 52868.033 25/03/02,00:03:45,03,07,1, 11.9,1,1, 3.982, 10447.730, 459.460, 52868.150 25/03/02,00:03:45,04,07,1, 11.9,1,1, 3.982, 10447.758, 459.443, 52868.117 25/03/02,00:03:45,05,07,1, 11.9,1,1, 3.982, 10447.767, 459.415, 52868.142 25/03/02,00:03:45,06,07,1, 11.9,1,1, 3.982, 10447.771, 459.467, 52868.141 25/03/02,00:03:45,07,07,1, 11.9,1,1, 3.982, 10447.807, 459.458, 52868.091 25/03/02,00:03:45,08,07,1, 11.9,1,1, 3.982, 10447.846, 459.421, 52867.824 25/03/02,00:03:45,09,07,1, 11.9,1,1, 3.982, 10447.808, 459.473, 52868.164 25/03/02,00:03:45,10,07,1, 11.9,1,1, 3.982, 10447.823, 459.445, 52868.082 25/03/02,00:03:45,11,07,1, 11.9,1,1, 3.982, 10447.851, 459.443, 52868.166 25/03/02,00:03:45,12,07,1, 11.9,1,1, 3.982, 10447.869, 459.439, 52868.056 25/03/02,00:03:45,13,07,1, 11.9,1,1, 3.982, 10447.879, 459.435, 52868.178 25/03/02,00:03:45,14,07,1, 11.9,1,1, 3.982, 10447.866, 459.428, 52868.143 25/03/02,00:03:45,15,07,1, 11.9,1,1, 3.982, 10447.898, 459.435, 52868.038 25/03/02,00:03:45,16,07,1, 11.9,1,1, 3.982, 10447.919, 459.447, 52868.136 25/03/02,00:03:45,17,07,1, 11.9,1,1, 3.982, 10447.920, 459.462, 52868.186 25/03/02,00:03:45,18,07,1, 11.9,1,1, 3.982, 10447.912, 459.426, 52868.163 25/03/02,00:03:45,19,07,1, 11.9,1,1, 3.982, 10447.955, 459.451, 52868.174 25/03/02,00:03:46,00,08,1, 11.9,1,1, 3.984, 10447.953, 459.451, 52868.174 25/03/02,00:03:46,01,08,1, 11.9,1,1, 3.984, 10447.984, 459.421, 52867.962 25/03/02,00:03:46,02,08,1, 11.9,1,1, 3.984, 10448.001, 459.434, 52868.113 25/03/02,00:03:46,03,08,1, 11.9,1,1, 3.984, 10448.031, 459.420, 52868.070 25/03/02,00:03:46,04,08,1, 11.9,1,1, 3.984, 10448.024, 459.434, 52868.092 25/03/02,00:03:46,05,08,1, 11.9,1,1, 3.984, 10448.002, 459.453, 52868.230 25/03/02,00:03:46,06,08,1, 11.9,1,1, 3.984, 10448.030, 459.445, 52868.118 25/03/02,00:03:46,07,08,1, 11.9,1,1, 3.984, 10448.065, 459.436, 52868.110 25/03/02,00:03:46,08,08,1, 11.9,1,1, 3.984, 10448.061, 459.418, 52868.105 25/03/02,00:03:46,09,08,1, 11.9,1,1, 3.984, 10448.087, 459.421, 52868.084 25/03/02,00:03:46,10,08,1, 11.9,1,1, 3.984, 10448.112, 459.414, 52868.091 25/03/02,00:03:46,11,08,1, 11.9,1,1, 3.984, 10448.108, 459.414, 52868.110 25/03/02,00:03:46,12,08,1, 11.9,1,1, 3.984, 10448.122, 459.413, 52868.105 25/03/02,00:03:46,13,08,1, 11.9,1,1, 3.984, 10448.152, 459.441, 52868.136 25/03/02,00:03:46,14,08,1, 11.9,1,1, 3.984, 10448.139, 459.430, 52868.063 25/03/02,00:03:46,15,08,1, 11.9,1,1, 3.984, 10448.143, 459.407, 52868.045 25/03/02,00:03:46,16,08,1, 11.9,1,1, 3.984, 10448.147, 459.395, 52868.057 25/03/02,00:03:46,17,08,1, 11.9,1,1, 3.984, 10448.188, 459.435, 52868.071 25/03/02,00:03:46,18,08,1, 11.9,1,1, 3.984, 10448.205, 459.429, 52868.064 25/03/02,00:03:46,19,08,1, 11.9,1,1, 3.984, 10448.216, 459.405, 52868.102 25/03/02,00:03:47,00,08,1, 11.9,1,1, 3.982, 10448.211, 459.405, 52868.102 25/03/02,00:03:47,01,08,1, 11.9,1,1, 3.982, 10448.231, 459.418, 52868.069 25/03/02,00:03:47,02,08,1, 11.9,1,1, 3.982, 10448.251, 459.423, 52868.049 25/03/02,00:03:47,03,08,1, 11.9,1,1, 3.982, 10448.250, 459.412, 52868.018 25/03/02,00:03:47,04,08,1, 11.9,1,1, 3.982, 10448.279, 459.399, 52868.080 25/03/02,00:03:47,05,08,1, 11.9,1,1, 3.982, 10448.297, 459.399, 52868.097 25/03/02,00:03:47,06,08,1, 11.9,1,1, 3.982, 10448.276, 459.399, 52868.127 25/03/02,00:03:47,07,08,1, 11.9,1,1, 3.982, 10448.314, 459.401, 52868.079 25/03/02,00:03:47,08,08,1, 11.9,1,1, 3.982, 10448.330, 459.427, 52868.128 25/03/02,00:03:47,09,08,1, 11.9,1,1, 3.982, 10448.334, 459.386, 52868.044 25/03/02,00:03:47,10,08,1, 11.9,1,1, 3.982, 10448.339, 459.413, 52868.013 25/03/02,00:03:47,11,08,1, 11.9,1,1, 3.982, 10448.361, 459.417, 52867.977 25/03/02,00:03:47,12,08,1, 11.9,1,1, 3.982, 10448.384, 459.412, 52868.093 25/03/02,00:03:47,13,08,1, 11.9,1,1, 3.982, 10448.368, 459.410, 52868.065 25/03/02,00:03:47,14,08,1, 11.9,1,1, 3.982, 10448.411, 459.429, 52868.057 25/03/02,00:03:47,15,08,1, 11.9,1,1, 3.982, 10448.419, 459.420, 52868.046 25/03/02,00:03:47,16,08,1, 11.9,1,1, 3.982, 10448.423, 459.407, 52868.040 25/03/02,00:03:47,17,08,1, 11.9,1,1, 3.982, 10448.459, 459.397, 52868.037 25/03/02,00:03:47,18,08,1, 11.9,1,1, 3.982, 10448.459, 459.427, 52868.074 25/03/02,00:03:47,19,08,1, 11.9,1,1, 3.982, 10448.464, 459.403, 52868.043 25/03/02,00:03:48,00,07,1, 11.9,1,1, 3.981, 10448.462, 459.403, 52868.043 25/03/02,00:03:48,01,07,1, 11.9,1,1, 3.981, 10448.490, 459.415, 52868.017 25/03/02,00:03:48,02,07,1, 11.9,1,1, 3.981, 10448.504, 459.426, 52867.995 25/03/02,00:03:48,03,07,1, 11.9,1,1, 3.981, 10448.507, 459.393, 52867.953 25/03/02,00:03:48,04,07,1, 11.9,1,1, 3.981, 10448.526, 459.387, 52868.004 25/03/02,00:03:48,05,07,1, 11.9,1,1, 3.981, 10448.542, 459.397, 52868.014 25/03/02,00:03:48,06,07,1, 11.9,1,1, 3.981, 10448.541, 459.393, 52868.002 25/03/02,00:03:48,07,07,1, 11.9,1,1, 3.981, 10448.567, 459.395, 52868.022 25/03/02,00:03:48,08,07,1, 11.9,1,1, 3.981, 10448.552, 459.358, 52867.996 25/03/02,00:03:48,09,07,1, 11.9,1,1, 3.981, 10448.577, 459.391, 52867.998 25/03/02,00:03:48,10,07,1, 11.9,1,1, 3.981, 10448.596, 459.387, 52867.983 25/03/02,00:03:48,11,07,1, 11.9,1,1, 3.981, 10448.597, 459.399, 52868.005 25/03/02,00:03:48,12,07,1, 11.9,1,1, 3.981, 10448.603, 459.402, 52868.033 25/03/02,00:03:48,13,07,1, 11.9,1,1, 3.981, 10448.611, 459.352, 52867.931 25/03/02,00:03:48,14,07,1, 11.9,1,1, 3.981, 10448.623, 459.379, 52868.071 25/03/02,00:03:48,15,07,1, 11.9,1,1, 3.981, 10448.658, 459.392, 52867.993 25/03/02,00:03:48,16,07,1, 11.9,1,1, 3.981, 10448.661, 459.386, 52867.948 25/03/02,00:03:48,17,07,1, 11.9,1,1, 3.981, 10448.697, 459.389, 52867.938 25/03/02,00:03:48,18,07,1, 11.9,1,1, 3.981, 10448.661, 459.390, 52867.959 25/03/02,00:03:48,19,07,1, 11.9,1,1, 3.981, 10448.683, 459.409, 52867.978 25/03/02,00:03:49,00,07,1, 11.9,1,1, 3.977, 10448.679, 459.409, 52867.978 25/03/02,00:03:49,01,07,1, 11.9,1,1, 3.977, 10448.712, 459.375, 52867.975 25/03/02,00:03:49,02,07,1, 11.9,1,1, 3.977, 10448.741, 459.399, 52867.990 25/03/02,00:03:49,03,07,1, 11.9,1,1, 3.977, 10448.723, 459.370, 52867.958 25/03/02,00:03:49,04,07,1, 11.9,1,1, 3.977, 10448.760, 459.380, 52867.964 25/03/02,00:03:49,05,07,1, 11.9,1,1, 3.977, 10448.753, 459.360, 52867.956 25/03/02,00:03:49,06,07,1, 11.9,1,1, 3.977, 10448.747, 459.356, 52867.992 25/03/02,00:03:49,07,07,1, 11.9,1,1, 3.977, 10448.779, 459.365, 52867.991 25/03/02,00:03:49,08,07,1, 11.9,1,1, 3.977, 10448.776, 459.345, 52867.949 25/03/02,00:03:49,09,07,1, 11.9,1,1, 3.977, 10448.791, 459.374, 52867.973 25/03/02,00:03:49,10,07,1, 11.9,1,1, 3.977, 10448.826, 459.374, 52867.923 25/03/02,00:03:49,11,07,1, 11.9,1,1, 3.977, 10448.838, 459.362, 52867.919 25/03/02,00:03:49,12,07,1, 11.9,1,1, 3.977, 10448.824, 459.352, 52867.920 25/03/02,00:03:49,13,07,1, 11.9,1,1, 3.977, 10448.832, 459.350, 52867.945 25/03/02,00:03:49,14,07,1, 11.9,1,1, 3.977, 10448.840, 459.357, 52867.971 25/03/02,00:03:49,15,07,1, 11.9,1,1, 3.977, 10448.854, 459.334, 52867.926 25/03/02,00:03:49,16,07,1, 11.9,1,1, 3.977, 10448.887, 459.350, 52867.990 25/03/02,00:03:49,17,07,1, 11.9,1,1, 3.977, 10448.875, 459.342, 52867.941 25/03/02,00:03:49,18,07,1, 11.9,1,1, 3.977, 10448.908, 459.346, 52867.965 25/03/02,00:03:49,19,07,1, 11.9,1,1, 3.977, 10448.899, 459.355, 52867.956 25/03/02,00:03:50,00,07,1, 11.9,1,1, 3.982, 10448.896, 459.355, 52867.956 25/03/02,00:03:50,01,07,1, 11.9,1,1, 3.982, 10448.912, 459.339, 52867.903 25/03/02,00:03:50,02,07,1, 11.9,1,1, 3.982, 10448.956, 459.323, 52867.907 25/03/02,00:03:50,03,07,1, 11.9,1,1, 3.982, 10448.952, 459.324, 52867.880 25/03/02,00:03:50,04,07,1, 11.9,1,1, 3.982, 10448.949, 459.313, 52867.831 25/03/02,00:03:50,05,07,1, 11.9,1,1, 3.982, 10448.959, 459.319, 52867.845 25/03/02,00:03:50,06,07,1, 11.9,1,1, 3.982, 10448.982, 459.309, 52867.895 25/03/02,00:03:50,07,07,1, 11.9,1,1, 3.982, 10448.987, 459.331, 52867.898 25/03/02,00:03:50,08,07,1, 11.9,1,1, 3.982, 10449.018, 459.318, 52867.929 25/03/02,00:03:50,09,07,1, 11.9,1,1, 3.982, 10448.995, 459.330, 52867.903 25/03/02,00:03:50,10,07,1, 11.9,1,1, 3.982, 10449.041, 459.330, 52867.919 25/03/02,00:03:50,11,07,1, 11.9,1,1, 3.982, 10449.078, 459.298, 52867.908 25/03/02,00:03:50,12,07,1, 11.9,1,1, 3.982, 10449.056, 459.323, 52867.902 25/03/02,00:03:50,13,07,1, 11.9,1,1, 3.982, 10449.045, 459.288, 52867.925 25/03/02,00:03:50,14,07,1, 11.9,1,1, 3.982, 10449.102, 459.296, 52867.912 25/03/02,00:03:50,15,07,1, 11.9,1,1, 3.982, 10449.087, 459.303, 52867.884 25/03/02,00:03:50,16,07,1, 11.9,1,1, 3.982, 10449.077, 459.293, 52867.877 25/03/02,00:03:50,17,07,1, 11.9,1,1, 3.982, 10449.111, 459.305, 52867.818 25/03/02,00:03:50,18,07,1, 11.9,1,1, 3.982, 10449.116, 459.286, 52867.814 25/03/02,00:03:50,19,07,1, 11.9,1,1, 3.982, 10449.141, 459.275, 52867.845 25/03/02,00:03:51,00,06,1, 12.0,1,1, 3.984, 10449.138, 459.275, 52867.845 25/03/02,00:03:51,01,06,1, 12.0,1,1, 3.984, 10449.144, 459.301, 52867.837 25/03/02,00:03:51,02,06,1, 12.0,1,1, 3.984, 10449.167, 459.264, 52867.812 25/03/02,00:03:51,03,06,1, 12.0,1,1, 3.984, 10449.172, 459.289, 52867.845 25/03/02,00:03:51,04,06,1, 12.0,1,1, 3.984, 10449.185, 459.258, 52867.802 25/03/02,00:03:51,05,06,1, 12.0,1,1, 3.984, 10449.217, 459.245, 52867.801 25/03/02,00:03:51,06,06,1, 12.0,1,1, 3.984, 10449.186, 459.276, 52867.819 25/03/02,00:03:51,07,06,1, 12.0,1,1, 3.984, 10449.212, 459.269, 52867.859 25/03/02,00:03:51,08,06,1, 12.0,1,1, 3.984, 10449.224, 459.238, 52867.817 25/03/02,00:03:51,09,06,1, 12.0,1,1, 3.984, 10449.228, 459.259, 52867.786 25/03/02,00:03:51,10,06,1, 12.0,1,1, 3.984, 10449.246, 459.230, 52867.765 25/03/02,00:03:51,11,06,1, 12.0,1,1, 3.984, 10449.289, 459.254, 52867.770 25/03/02,00:03:51,12,06,1, 12.0,1,1, 3.984, 10449.244, 459.235, 52867.748 25/03/02,00:03:51,13,06,1, 12.0,1,1, 3.984, 10449.281, 459.243, 52867.781 25/03/02,00:03:51,14,06,1, 12.0,1,1, 3.984, 10449.305, 459.233, 52867.825 25/03/02,00:03:51,15,06,1, 12.0,1,1, 3.984, 10449.326, 459.225, 52867.858 25/03/02,00:03:51,16,06,1, 12.0,1,1, 3.984, 10449.304, 459.224, 52867.818 25/03/02,00:03:51,17,06,1, 12.0,1,1, 3.984, 10449.306, 459.193, 52867.820 25/03/02,00:03:51,18,06,1, 12.0,1,1, 3.984, 10449.339, 459.228, 52867.801 25/03/02,00:03:51,19,06,1, 12.0,1,1, 3.984, 10449.334, 459.210, 52867.798 25/03/02,00:03:52,00,06,1, 11.9,1,1, 3.976, 10449.330, 459.210, 52867.798 25/03/02,00:03:52,01,06,1, 11.9,1,1, 3.976, 10449.355, 459.192, 52867.778 25/03/02,00:03:52,02,06,1, 11.9,1,1, 3.976, 10449.375, 459.190, 52867.800 25/03/02,00:03:52,03,06,1, 11.9,1,1, 3.976, 10449.371, 459.199, 52867.769 25/03/02,00:03:52,04,06,1, 11.9,1,1, 3.976, 10449.407, 459.167, 52867.756 25/03/02,00:03:52,05,06,1, 11.9,1,1, 3.976, 10449.402, 459.181, 52867.744 25/03/02,00:03:52,06,06,1, 11.9,1,1, 3.976, 10449.409, 459.212, 52867.758 25/03/02,00:03:52,07,06,1, 11.9,1,1, 3.976, 10449.430, 459.190, 52867.774 25/03/02,00:03:52,08,06,1, 11.9,1,1, 3.976, 10449.442, 459.191, 52867.763 25/03/02,00:03:52,09,06,1, 11.9,1,1, 3.976, 10449.431, 459.198, 52867.747 25/03/02,00:03:52,10,06,1, 11.9,1,1, 3.976, 10449.447, 459.204, 52867.761 25/03/02,00:03:52,11,06,1, 11.9,1,1, 3.976, 10449.457, 459.196, 52867.749 25/03/02,00:03:52,12,06,1, 11.9,1,1, 3.976, 10449.454, 459.182, 52867.782 25/03/02,00:03:52,13,06,1, 11.9,1,1, 3.976, 10449.491, 459.178, 52867.749 25/03/02,00:03:52,14,06,1, 11.9,1,1, 3.976, 10449.508, 459.162, 52867.787 25/03/02,00:03:52,15,06,1, 11.9,1,1, 3.976, 10449.524, 459.138, 52867.746 25/03/02,00:03:52,16,06,1, 11.9,1,1, 3.976, 10449.533, 459.172, 52867.749 25/03/02,00:03:52,17,06,1, 11.9,1,1, 3.976, 10449.547, 459.161, 52867.724 25/03/02,00:03:52,18,06,1, 11.9,1,1, 3.976, 10449.548, 459.154, 52867.673 25/03/02,00:03:52,19,06,1, 11.9,1,1, 3.976, 10449.567, 459.144, 52867.724 25/03/02,00:03:53,00,06,1, 11.9,1,1, 3.983, 10449.563, 459.144, 52867.724 25/03/02,00:03:53,01,06,1, 11.9,1,1, 3.983, 10449.591, 459.159, 52867.723 25/03/02,00:03:53,02,06,1, 11.9,1,1, 3.983, 10449.600, 459.152, 52867.704 25/03/02,00:03:53,03,06,1, 11.9,1,1, 3.983, 10449.604, 459.132, 52867.719 25/03/02,00:03:53,04,06,1, 11.9,1,1, 3.983, 10449.621, 459.164, 52867.727 25/03/02,00:03:53,05,06,1, 11.9,1,1, 3.983, 10449.612, 459.165, 52867.721 25/03/02,00:03:53,06,06,1, 11.9,1,1, 3.983, 10449.624, 459.131, 52867.710 25/03/02,00:03:53,07,06,1, 11.9,1,1, 3.983, 10449.655, 459.157, 52867.716 25/03/02,00:03:53,08,06,1, 11.9,1,1, 3.983, 10449.670, 459.159, 52867.666 25/03/02,00:03:53,09,06,1, 11.9,1,1, 3.983, 10449.681, 459.146, 52867.694 25/03/02,00:03:53,10,06,1, 11.9,1,1, 3.983, 10449.690, 459.144, 52867.612 25/03/02,00:03:53,11,06,1, 11.9,1,1, 3.983, 10449.707, 459.169, 52867.637 25/03/02,00:03:53,12,06,1, 11.9,1,1, 3.983, 10449.706, 459.156, 52867.652 25/03/02,00:03:53,13,06,1, 11.9,1,1, 3.983, 10449.722, 459.140, 52867.634 25/03/02,00:03:53,14,06,1, 11.9,1,1, 3.983, 10449.769, 459.139, 52867.692 25/03/02,00:03:53,15,06,1, 11.9,1,1, 3.983, 10449.781, 459.140, 52867.706 25/03/02,00:03:53,16,06,1, 11.9,1,1, 3.983, 10449.746, 459.141, 52867.728 25/03/02,00:03:53,17,06,1, 11.9,1,1, 3.983, 10449.752, 459.143, 52867.676 25/03/02,00:03:53,18,06,1, 11.9,1,1, 3.983, 10449.802, 459.153, 52867.695 25/03/02,00:03:53,19,06,1, 11.9,1,1, 3.983, 10449.799, 459.147, 52867.674 25/03/02,00:03:54,00,07,1, 11.9,1,1, 3.984, 10449.797, 459.147, 52867.674 25/03/02,00:03:54,01,07,1, 11.9,1,1, 3.984, 10449.829, 459.147, 52867.666 25/03/02,00:03:54,02,07,1, 11.9,1,1, 3.984, 10449.860, 459.130, 52867.653 25/03/02,00:03:54,03,07,1, 11.9,1,1, 3.984, 10449.859, 459.146, 52867.647 25/03/02,00:03:54,04,07,1, 11.9,1,1, 3.984, 10449.860, 459.151, 52867.627 25/03/02,00:03:54,05,07,1, 11.9,1,1, 3.984, 10449.883, 459.162, 52867.575 25/03/02,00:03:54,06,07,1, 11.9,1,1, 3.984, 10449.887, 459.145, 52867.650 25/03/02,00:03:54,07,07,1, 11.9,1,1, 3.984, 10449.916, 459.147, 52867.676 25/03/02,00:03:54,08,07,1, 11.9,1,1, 3.984, 10449.941, 459.160, 52867.666 25/03/02,00:03:54,09,07,1, 11.9,1,1, 3.984, 10449.928, 459.179, 52867.718 25/03/02,00:03:54,10,07,1, 11.9,1,1, 3.984, 10449.947, 459.149, 52867.638 25/03/02,00:03:54,11,07,1, 11.9,1,1, 3.984, 10449.957, 459.171, 52867.620 25/03/02,00:03:54,12,07,1, 11.9,1,1, 3.984, 10449.975, 459.161, 52867.620 25/03/02,00:03:54,13,07,1, 11.9,1,1, 3.984, 10449.990, 459.181, 52867.633 25/03/02,00:03:54,14,07,1, 11.9,1,1, 3.984, 10449.998, 459.166, 52867.686 25/03/02,00:03:54,15,07,1, 11.9,1,1, 3.984, 10449.994, 459.151, 52867.691 25/03/02,00:03:54,16,07,1, 11.9,1,1, 3.984, 10450.024, 459.176, 52867.642 25/03/02,00:03:54,17,07,1, 11.9,1,1, 3.984, 10450.033, 459.171, 52867.628 25/03/02,00:03:54,18,07,1, 11.9,1,1, 3.984, 10450.035, 459.146, 52867.551 25/03/02,00:03:54,19,07,1, 11.9,1,1, 3.984, 10450.063, 459.154, 52867.630 25/03/02,00:03:55,00,06,1, 11.8,1,1, 3.985, 10450.056, 459.154, 52867.630 25/03/02,00:03:55,01,06,1, 11.8,1,1, 3.985, 10450.092, 459.213, 52867.670 25/03/02,00:03:55,02,06,1, 11.8,1,1, 3.985, 10450.107, 459.179, 52867.644 25/03/02,00:03:55,03,06,1, 11.8,1,1, 3.985, 10450.105, 459.178, 52867.684 25/03/02,00:03:55,04,06,1, 11.8,1,1, 3.985, 10450.113, 459.141, 52867.259 25/03/02,00:03:55,05,06,1, 11.8,1,1, 3.985, 10450.136, 459.194, 52867.702 25/03/02,00:03:55,06,06,1, 11.8,1,1, 3.985, 10450.133, 459.180, 52867.612 25/03/02,00:03:55,07,06,1, 11.8,1,1, 3.985, 10450.149, 459.182, 52867.641 25/03/02,00:03:55,08,06,1, 11.8,1,1, 3.985, 10450.166, 459.182, 52867.627 25/03/02,00:03:55,09,06,1, 11.8,1,1, 3.985, 10450.202, 459.206, 52867.631 25/03/02,00:03:55,10,06,1, 11.8,1,1, 3.985, 10450.187, 459.198, 52867.652 25/03/02,00:03:55,11,06,1, 11.8,1,1, 3.985, 10450.211, 459.209, 52867.577 25/03/02,00:03:55,12,06,1, 11.8,1,1, 3.985, 10450.219, 459.216, 52867.581 25/03/02,00:03:55,13,06,1, 11.8,1,1, 3.985, 10450.215, 459.189, 52867.578 25/03/02,00:03:55,14,06,1, 11.8,1,1, 3.985, 10450.238, 459.202, 52867.613 25/03/02,00:03:55,15,06,1, 11.8,1,1, 3.985, 10450.246, 459.216, 52867.623 25/03/02,00:03:55,16,06,1, 11.8,1,1, 3.985, 10450.258, 459.237, 52867.643 25/03/02,00:03:55,17,06,1, 11.8,1,1, 3.985, 10450.270, 459.227, 52867.580 25/03/02,00:03:55,18,06,1, 11.8,1,1, 3.985, 10450.273, 459.246, 52867.665 25/03/02,00:03:55,19,06,1, 11.8,1,1, 3.985, 10450.306, 459.255, 52867.554 25/03/02,00:03:56,00,06,1, 11.9,1,1, 3.975, 10450.306, 459.255, 52867.554 25/03/02,00:03:56,01,06,1, 11.9,1,1, 3.975, 10450.351, 459.257, 52867.573 25/03/02,00:03:56,02,06,1, 11.9,1,1, 3.975, 10450.344, 459.227, 52867.656 25/03/02,00:03:56,03,06,1, 11.9,1,1, 3.975, 10450.359, 459.225, 52867.580 25/03/02,00:03:56,04,06,1, 11.9,1,1, 3.975, 10450.380, 459.271, 52867.655 25/03/02,00:03:56,05,06,1, 11.9,1,1, 3.975, 10450.384, 459.236, 52867.554 25/03/02,00:03:56,06,06,1, 11.9,1,1, 3.975, 10450.393, 459.242, 52867.528 25/03/02,00:03:56,07,06,1, 11.9,1,1, 3.975, 10450.406, 459.265, 52867.542 25/03/02,00:03:56,08,06,1, 11.9,1,1, 3.975, 10450.421, 459.278, 52867.572 25/03/02,00:03:56,09,06,1, 11.9,1,1, 3.975, 10450.434, 459.271, 52867.663 25/03/02,00:03:56,10,06,1, 11.9,1,1, 3.975, 10450.450, 459.261, 52867.605 25/03/02,00:03:56,11,06,1, 11.9,1,1, 3.975, 10450.436, 459.231, 52867.510 25/03/02,00:03:56,12,06,1, 11.9,1,1, 3.975, 10450.467, 459.280, 52867.551 25/03/02,00:03:56,13,06,1, 11.9,1,1, 3.975, 10450.481, 459.273, 52867.551 25/03/02,00:03:56,14,06,1, 11.9,1,1, 3.975, 10450.499, 459.279, 52867.540 25/03/02,00:03:56,15,06,1, 11.9,1,1, 3.975, 10450.508, 459.298, 52867.540 25/03/02,00:03:56,16,06,1, 11.9,1,1, 3.975, 10450.519, 459.288, 52867.634 25/03/02,00:03:56,17,06,1, 11.9,1,1, 3.975, 10450.514, 459.296, 52867.724 25/03/02,00:03:56,18,06,1, 11.9,1,1, 3.975, 10450.499, 459.312, 52867.552 25/03/02,00:03:56,19,06,1, 11.9,1,1, 3.975, 10450.522, 459.302, 52867.559 25/03/02,00:03:57,00,06,1, 11.9,1,1, 3.986, 10450.515, 459.302, 52867.559 25/03/02,00:03:57,01,06,1, 11.9,1,1, 3.986, 10450.581, 459.305, 52867.574 25/03/02,00:03:57,02,06,1, 11.9,1,1, 3.986, 10450.617, 459.286, 52867.616 25/03/02,00:03:57,03,06,1, 11.9,1,1, 3.986, 10450.571, 459.287, 52867.617 25/03/02,00:03:57,04,06,1, 11.9,1,1, 3.986, 10450.604, 459.308, 52867.599 25/03/02,00:03:57,05,06,1, 11.9,1,1, 3.986, 10450.621, 459.299, 52867.594 25/03/02,00:03:57,06,06,1, 11.9,1,1, 3.986, 10450.638, 459.334, 52867.642 25/03/02,00:03:57,07,06,1, 11.9,1,1, 3.986, 10450.668, 459.314, 52867.598 25/03/02,00:03:57,08,06,1, 11.9,1,1, 3.986, 10450.668, 459.321, 52867.573 25/03/02,00:03:57,09,06,1, 11.9,1,1, 3.986, 10450.686, 459.329, 52867.534 25/03/02,00:03:57,10,06,1, 11.9,1,1, 3.986, 10450.696, 459.325, 52867.608 25/03/02,00:03:57,11,06,1, 11.9,1,1, 3.986, 10450.691, 459.325, 52867.616 25/03/02,00:03:57,12,06,1, 11.9,1,1, 3.986, 10450.725, 459.362, 52867.594 25/03/02,00:03:57,13,06,1, 11.9,1,1, 3.986, 10450.716, 459.326, 52867.547 25/03/02,00:03:57,14,06,1, 11.9,1,1, 3.986, 10450.730, 459.339, 52867.576 25/03/02,00:03:57,15,06,1, 11.9,1,1, 3.986, 10450.753, 459.350, 52867.564 25/03/02,00:03:57,16,06,1, 11.9,1,1, 3.986, 10450.755, 459.375, 52867.582 25/03/02,00:03:57,17,06,1, 11.9,1,1, 3.986, 10450.813, 459.356, 52867.592 25/03/02,00:03:57,18,06,1, 11.9,1,1, 3.986, 10450.784, 459.353, 52867.602 25/03/02,00:03:57,19,06,1, 11.9,1,1, 3.986, 10450.790, 459.376, 52867.607 25/03/02,00:03:58,00,07,1, 12.0,1,1, 3.984, 10450.790, 459.376, 52867.607 25/03/02,00:03:58,01,07,1, 12.0,1,1, 3.984, 10450.830, 459.371, 52867.546 25/03/02,00:03:58,02,07,1, 12.0,1,1, 3.984, 10450.852, 459.390, 52867.645 25/03/02,00:03:58,03,07,1, 12.0,1,1, 3.984, 10450.848, 459.374, 52867.554 25/03/02,00:03:58,04,07,1, 12.0,1,1, 3.984, 10450.866, 459.386, 52867.603 25/03/02,00:03:58,05,07,1, 12.0,1,1, 3.984, 10450.863, 459.381, 52867.539 25/03/02,00:03:58,06,07,1, 12.0,1,1, 3.984, 10450.892, 459.379, 52867.569 25/03/02,00:03:58,07,07,1, 12.0,1,1, 3.984, 10450.908, 459.384, 52867.506 25/03/02,00:03:58,08,07,1, 12.0,1,1, 3.984, 10450.913, 459.392, 52867.610 25/03/02,00:03:58,09,07,1, 12.0,1,1, 3.984, 10450.928, 459.392, 52867.635 25/03/02,00:03:58,10,07,1, 12.0,1,1, 3.984, 10450.937, 459.372, 52867.533 25/03/02,00:03:58,11,07,1, 12.0,1,1, 3.984, 10450.965, 459.402, 52867.642 25/03/02,00:03:58,12,07,1, 12.0,1,1, 3.984, 10450.941, 459.375, 52867.514 25/03/02,00:03:58,13,07,1, 12.0,1,1, 3.984, 10450.969, 459.400, 52867.523 25/03/02,00:03:58,14,07,1, 12.0,1,1, 3.984, 10450.990, 459.403, 52867.505 25/03/02,00:03:58,15,07,1, 12.0,1,1, 3.984, 10450.977, 459.442, 52867.591 25/03/02,00:03:58,16,07,1, 12.0,1,1, 3.984, 10450.989, 459.402, 52867.551 25/03/02,00:03:58,17,07,1, 12.0,1,1, 3.984, 10450.968, 459.393, 52867.516 25/03/02,00:03:58,18,07,1, 12.0,1,1, 3.984, 10451.022, 459.388, 52867.550 25/03/02,00:03:58,19,07,1, 12.0,1,1, 3.984, 10451.044, 459.394, 52867.575 25/03/02,00:03:59,00,07,1, 11.8,1,1, 3.976, 10451.040, 459.394, 52867.575 25/03/02,00:03:59,01,07,1, 11.8,1,1, 3.976, 10451.064, 459.404, 52867.586 25/03/02,00:03:59,02,07,1, 11.8,1,1, 3.976, 10451.064, 459.408, 52867.557 25/03/02,00:03:59,03,07,1, 11.8,1,1, 3.976, 10451.089, 459.419, 52867.677 25/03/02,00:03:59,04,07,1, 11.8,1,1, 3.976, 10451.091, 459.398, 52867.667 25/03/02,00:03:59,05,07,1, 11.8,1,1, 3.976, 10451.080, 459.423, 52867.496 25/03/02,00:03:59,06,07,1, 11.8,1,1, 3.976, 10451.133, 459.407, 52867.606 25/03/02,00:03:59,07,07,1, 11.8,1,1, 3.976, 10451.122, 459.404, 52867.546 25/03/02,00:03:59,08,07,1, 11.8,1,1, 3.976, 10451.160, 459.388, 52867.475 25/03/02,00:03:59,09,07,1, 11.8,1,1, 3.976, 10451.131, 459.416, 52867.565 25/03/02,00:03:59,10,07,1, 11.8,1,1, 3.976, 10451.152, 459.403, 52867.497 25/03/02,00:03:59,11,07,1, 11.8,1,1, 3.976, 10451.184, 459.409, 52867.536 25/03/02,00:03:59,12,07,1, 11.8,1,1, 3.976, 10451.181, 459.410, 52867.550 25/03/02,00:03:59,13,07,1, 11.8,1,1, 3.976, 10451.166, 459.404, 52867.536 25/03/02,00:03:59,14,07,1, 11.8,1,1, 3.976, 10451.218, 459.415, 52867.426 25/03/02,00:03:59,15,07,1, 11.8,1,1, 3.976, 10451.232, 459.428, 52867.452 25/03/02,00:03:59,16,07,1, 11.8,1,1, 3.976, 10451.238, 459.422, 52867.485 25/03/02,00:03:59,17,07,1, 11.8,1,1, 3.976, 10451.247, 459.413, 52867.545 25/03/02,00:03:59,18,07,1, 11.8,1,1, 3.976, 10451.274, 459.398, 52867.540 25/03/02,00:03:59,19,07,1, 11.8,1,1, 3.976, 10451.268, 459.394, 52867.453 25/03/02,00:04:00,00,07,1, 11.9,1,1, 3.974, 10451.266, 459.394, 52867.453 25/03/02,00:04:00,01,07,1, 11.9,1,1, 3.974, 10451.281, 459.419, 52867.531 25/03/02,00:04:00,02,07,1, 11.9,1,1, 3.974, 10451.294, 459.409, 52867.480 25/03/02,00:04:00,03,07,1, 11.9,1,1, 3.974, 10451.342, 459.384, 52867.451 25/03/02,00:04:00,04,07,1, 11.9,1,1, 3.974, 10451.346, 459.404, 52867.397 25/03/02,00:04:00,05,07,1, 11.9,1,1, 3.974, 10451.340, 459.417, 52867.432 25/03/02,00:04:00,06,07,1, 11.9,1,1, 3.974, 10451.346, 459.427, 52867.438 25/03/02,00:04:00,07,07,1, 11.9,1,1, 3.974, 10451.330, 459.435, 52867.443 25/03/02,00:04:00,08,07,1, 11.9,1,1, 3.974, 10451.379, 459.430, 52867.486 25/03/02,00:04:00,09,07,1, 11.9,1,1, 3.974, 10451.373, 459.425, 52867.411 25/03/02,00:04:00,10,07,1, 11.9,1,1, 3.974, 10451.382, 459.425, 52867.530 25/03/02,00:04:00,11,07,1, 11.9,1,1, 3.974, 10451.368, 459.431, 52867.470 25/03/02,00:04:00,12,07,1, 11.9,1,1, 3.974, 10451.386, 459.428, 52867.495 25/03/02,00:04:00,13,07,1, 11.9,1,1, 3.974, 10451.420, 459.434, 52867.467 25/03/02,00:04:00,14,07,1, 11.9,1,1, 3.974, 10451.428, 459.426, 52867.497 25/03/02,00:04:00,15,07,1, 11.9,1,1, 3.974, 10451.441, 459.417, 52867.468 25/03/02,00:04:00,16,07,1, 11.9,1,1, 3.974, 10451.440, 459.423, 52867.384 25/03/02,00:04:00,17,07,1, 11.9,1,1, 3.974, 10451.464, 459.395, 52867.428 25/03/02,00:04:00,18,07,1, 11.9,1,1, 3.974, 10451.484, 459.408, 52867.402 25/03/02,00:04:00,19,07,1, 11.9,1,1, 3.974, 10451.480, 459.424, 52867.438 25/03/02,00:04:01,00,06,1, 11.9,1,1, 3.982, 10451.474, 459.424, 52867.438 25/03/02,00:04:01,01,06,1, 11.9,1,1, 3.982, 10451.502, 459.422, 52867.456 25/03/02,00:04:01,02,06,1, 11.9,1,1, 3.982, 10451.521, 459.428, 52867.412 25/03/02,00:04:01,03,06,1, 11.9,1,1, 3.982, 10451.524, 459.422, 52867.438 25/03/02,00:04:01,04,06,1, 11.9,1,1, 3.982, 10451.524, 459.398, 52867.457 25/03/02,00:04:01,05,06,1, 11.9,1,1, 3.982, 10451.552, 459.409, 52867.453 25/03/02,00:04:01,06,06,1, 11.9,1,1, 3.982, 10451.557, 459.412, 52867.452 25/03/02,00:04:01,07,06,1, 11.9,1,1, 3.982, 10451.580, 459.414, 52867.406 25/03/02,00:04:01,08,06,1, 11.9,1,1, 3.982, 10451.586, 459.405, 52867.372 25/03/02,00:04:01,09,06,1, 11.9,1,1, 3.982, 10451.593, 459.397, 52867.295 25/03/02,00:04:01,10,06,1, 11.9,1,1, 3.982, 10451.593, 459.405, 52867.363 25/03/02,00:04:01,11,06,1, 11.9,1,1, 3.982, 10451.628, 459.412, 52867.377 25/03/02,00:04:01,12,06,1, 11.9,1,1, 3.982, 10451.646, 459.421, 52867.440 25/03/02,00:04:01,13,06,1, 11.9,1,1, 3.982, 10451.617, 459.437, 52867.448 25/03/02,00:04:01,14,06,1, 11.9,1,1, 3.982, 10451.647, 459.444, 52867.364 25/03/02,00:04:01,15,06,1, 11.9,1,1, 3.982, 10451.645, 459.418, 52867.392 25/03/02,00:04:01,16,06,1, 11.9,1,1, 3.982, 10451.662, 459.424, 52867.409 25/03/02,00:04:01,17,06,1, 11.9,1,1, 3.982, 10451.707, 459.407, 52867.408 25/03/02,00:04:01,18,06,1, 11.9,1,1, 3.982, 10451.672, 459.404, 52867.426 25/03/02,00:04:01,19,06,1, 11.9,1,1, 3.982, 10451.719, 459.419, 52867.388 25/03/02,00:04:02,00,07,1, 11.9,1,1, 3.980, 10451.716, 459.419, 52867.388 25/03/02,00:04:02,01,07,1, 11.9,1,1, 3.980, 10451.747, 459.431, 52867.416 25/03/02,00:04:02,02,07,1, 11.9,1,1, 3.980, 10451.749, 459.432, 52867.403 25/03/02,00:04:02,03,07,1, 11.9,1,1, 3.980, 10451.766, 459.395, 52867.305 25/03/02,00:04:02,04,07,1, 11.9,1,1, 3.980, 10451.768, 459.424, 52867.405 25/03/02,00:04:02,05,07,1, 11.9,1,1, 3.980, 10451.785, 459.403, 52867.385 25/03/02,00:04:02,06,07,1, 11.9,1,1, 3.980, 10451.776, 459.405, 52867.330 25/03/02,00:04:02,07,07,1, 11.9,1,1, 3.980, 10451.791, 459.430, 52867.306 25/03/02,00:04:02,08,07,1, 11.9,1,1, 3.980, 10451.818, 459.425, 52867.405 25/03/02,00:04:02,09,07,1, 11.9,1,1, 3.980, 10451.823, 459.415, 52867.264 25/03/02,00:04:02,10,07,1, 11.9,1,1, 3.980, 10451.853, 459.402, 52867.369 25/03/02,00:04:02,11,07,1, 11.9,1,1, 3.980, 10451.856, 459.424, 52867.396 25/03/02,00:04:02,12,07,1, 11.9,1,1, 3.980, 10451.848, 459.402, 52867.375 25/03/02,00:04:02,13,07,1, 11.9,1,1, 3.980, 10451.869, 459.421, 52867.348 25/03/02,00:04:02,14,07,1, 11.9,1,1, 3.980, 10451.860, 459.437, 52867.371 25/03/02,00:04:02,15,07,1, 11.9,1,1, 3.980, 10451.875, 459.395, 52867.246 25/03/02,00:04:02,16,07,1, 11.9,1,1, 3.980, 10451.908, 459.392, 52867.246 25/03/02,00:04:02,17,07,1, 11.9,1,1, 3.980, 10451.943, 459.413, 52867.285 25/03/02,00:04:02,18,07,1, 11.9,1,1, 3.980, 10451.925, 459.418, 52867.299 25/03/02,00:04:02,19,07,1, 11.9,1,1, 3.980, 10451.940, 459.416, 52867.319 25/03/02,00:04:03,00,07,1, 11.9,1,1, 3.986, 10451.933, 459.416, 52867.319 25/03/02,00:04:03,01,07,1, 11.9,1,1, 3.986, 10451.981, 459.413, 52867.261 25/03/02,00:04:03,02,07,1, 11.9,1,1, 3.986, 10451.987, 459.406, 52867.316 25/03/02,00:04:03,03,07,1, 11.9,1,1, 3.986, 10451.975, 459.397, 52867.342 25/03/02,00:04:03,04,07,1, 11.9,1,1, 3.986, 10452.010, 459.403, 52867.339 25/03/02,00:04:03,05,07,1, 11.9,1,1, 3.986, 10452.018, 459.418, 52867.422 25/03/02,00:04:03,06,07,1, 11.9,1,1, 3.986, 10452.031, 459.401, 52867.336 25/03/02,00:04:03,07,07,1, 11.9,1,1, 3.986, 10452.043, 459.426, 52867.306 25/03/02,00:04:03,08,07,1, 11.9,1,1, 3.986, 10452.047, 459.395, 52867.318 25/03/02,00:04:03,09,07,1, 11.9,1,1, 3.986, 10452.069, 459.358, 52867.282 25/03/02,00:04:03,10,07,1, 11.9,1,1, 3.986, 10452.070, 459.411, 52867.281 25/03/02,00:04:03,11,07,1, 11.9,1,1, 3.986, 10452.076, 459.398, 52867.318 25/03/02,00:04:03,12,07,1, 11.9,1,1, 3.986, 10452.100, 459.406, 52867.436 25/03/02,00:04:03,13,07,1, 11.9,1,1, 3.986, 10452.095, 459.390, 52867.219 25/03/02,00:04:03,14,07,1, 11.9,1,1, 3.986, 10452.127, 459.392, 52867.226 25/03/02,00:04:03,15,07,1, 11.9,1,1, 3.986, 10452.133, 459.392, 52867.217 25/03/02,00:04:03,16,07,1, 11.9,1,1, 3.986, 10452.153, 459.383, 52867.254 25/03/02,00:04:03,17,07,1, 11.9,1,1, 3.986, 10452.161, 459.395, 52867.254 25/03/02,00:04:03,18,07,1, 11.9,1,1, 3.986, 10452.163, 459.386, 52867.319 25/03/02,00:04:03,19,07,1, 11.9,1,1, 3.986, 10452.179, 459.384, 52867.254 25/03/02,00:04:04,00,08,1, 11.9,1,1, 3.982, 10452.175, 459.384, 52867.254 25/03/02,00:04:04,01,08,1, 11.9,1,1, 3.982, 10452.186, 459.396, 52867.263 25/03/02,00:04:04,02,08,1, 11.9,1,1, 3.982, 10452.216, 459.400, 52867.204 25/03/02,00:04:04,03,08,1, 11.9,1,1, 3.982, 10452.232, 459.391, 52867.271 25/03/02,00:04:04,04,08,1, 11.9,1,1, 3.982, 10452.235, 459.399, 52867.228 25/03/02,00:04:04,05,08,1, 11.9,1,1, 3.982, 10452.259, 459.396, 52867.307 25/03/02,00:04:04,06,08,1, 11.9,1,1, 3.982, 10452.267, 459.372, 52867.236 25/03/02,00:04:04,07,08,1, 11.9,1,1, 3.982, 10452.282, 459.376, 52867.196 25/03/02,00:04:04,08,08,1, 11.9,1,1, 3.982, 10452.285, 459.392, 52867.305 25/03/02,00:04:04,09,08,1, 11.9,1,1, 3.982, 10452.296, 459.384, 52867.233 25/03/02,00:04:04,10,08,1, 11.9,1,1, 3.982, 10452.296, 459.362, 52867.247 25/03/02,00:04:04,11,08,1, 11.9,1,1, 3.982, 10452.310, 459.372, 52867.267 25/03/02,00:04:04,12,08,1, 11.9,1,1, 3.982, 10452.317, 459.398, 52867.311 25/03/02,00:04:04,13,08,1, 11.9,1,1, 3.982, 10452.352, 459.366, 52867.271 25/03/02,00:04:04,14,08,1, 11.9,1,1, 3.982, 10452.336, 459.379, 52867.293 25/03/02,00:04:04,15,08,1, 11.9,1,1, 3.982, 10452.371, 459.350, 52867.203 25/03/02,00:04:04,16,08,1, 11.9,1,1, 3.982, 10452.377, 459.384, 52867.175 25/03/02,00:04:04,17,08,1, 11.9,1,1, 3.982, 10452.403, 459.374, 52867.206 25/03/02,00:04:04,18,08,1, 11.9,1,1, 3.982, 10452.411, 459.393, 52867.257 25/03/02,00:04:04,19,08,1, 11.9,1,1, 3.982, 10452.432, 459.389, 52867.281 25/03/02,00:04:05,00,07,1, 11.9,1,1, 3.984, 10452.425, 459.389, 52867.281 25/03/02,00:04:05,01,07,1, 11.9,1,1, 3.984, 10452.423, 459.397, 52867.309 25/03/02,00:04:05,02,07,1, 11.9,1,1, 3.984, 10452.438, 459.385, 52867.276 25/03/02,00:04:05,03,07,1, 11.9,1,1, 3.984, 10452.465, 459.372, 52867.235 25/03/02,00:04:05,04,07,1, 11.9,1,1, 3.984, 10452.477, 459.367, 52867.261 25/03/02,00:04:05,05,07,1, 11.9,1,1, 3.984, 10452.476, 459.368, 52867.264 25/03/02,00:04:05,06,07,1, 11.9,1,1, 3.984, 10452.478, 459.351, 52867.234 25/03/02,00:04:05,07,07,1, 11.9,1,1, 3.984, 10452.493, 459.358, 52867.205 25/03/02,00:04:05,08,07,1, 11.9,1,1, 3.984, 10452.512, 459.373, 52867.207 25/03/02,00:04:05,09,07,1, 11.9,1,1, 3.984, 10452.512, 459.375, 52867.215 25/03/02,00:04:05,10,07,1, 11.9,1,1, 3.984, 10452.535, 459.343, 52867.206 25/03/02,00:04:05,11,07,1, 11.9,1,1, 3.984, 10452.541, 459.368, 52867.176 25/03/02,00:04:05,12,07,1, 11.9,1,1, 3.984, 10452.551, 459.342, 52867.176 25/03/02,00:04:05,13,07,1, 11.9,1,1, 3.984, 10452.553, 459.343, 52867.169 25/03/02,00:04:05,14,07,1, 11.9,1,1, 3.984, 10452.564, 459.359, 52867.177 25/03/02,00:04:05,15,07,1, 11.9,1,1, 3.984, 10452.595, 459.376, 52867.125 25/03/02,00:04:05,16,07,1, 11.9,1,1, 3.984, 10452.595, 459.365, 52867.193 25/03/02,00:04:05,17,07,1, 11.9,1,1, 3.984, 10452.599, 459.364, 52867.201 25/03/02,00:04:05,18,07,1, 11.9,1,1, 3.984, 10452.612, 459.354, 52867.195 25/03/02,00:04:05,19,07,1, 11.9,1,1, 3.984, 10452.621, 459.364, 52867.291 25/03/02,00:04:06,00,07,1, 12.0,1,1, 3.980, 10452.617, 459.364, 52867.291 25/03/02,00:04:06,01,07,1, 12.0,1,1, 3.980, 10452.666, 459.355, 52867.136 25/03/02,00:04:06,02,07,1, 12.0,1,1, 3.980, 10452.680, 459.355, 52867.135 25/03/02,00:04:06,03,07,1, 12.0,1,1, 3.980, 10452.691, 459.345, 52867.101 25/03/02,00:04:06,04,07,1, 12.0,1,1, 3.980, 10452.677, 459.355, 52867.197 25/03/02,00:04:06,05,07,1, 12.0,1,1, 3.980, 10452.689, 459.363, 52867.177 25/03/02,00:04:06,06,07,1, 12.0,1,1, 3.980, 10452.690, 459.371, 52867.198 25/03/02,00:04:06,07,07,1, 12.0,1,1, 3.980, 10452.716, 459.340, 52867.168 25/03/02,00:04:06,08,07,1, 12.0,1,1, 3.980, 10452.726, 459.381, 52867.250 25/03/02,00:04:06,09,07,1, 12.0,1,1, 3.980, 10452.741, 459.366, 52867.149 25/03/02,00:04:06,10,07,1, 12.0,1,1, 3.980, 10452.750, 459.362, 52867.169 25/03/02,00:04:06,11,07,1, 12.0,1,1, 3.980, 10452.733, 459.356, 52867.218 25/03/02,00:04:06,12,07,1, 12.0,1,1, 3.980, 10452.782, 459.377, 52867.228 25/03/02,00:04:06,13,07,1, 12.0,1,1, 3.980, 10452.786, 459.324, 52867.185 25/03/02,00:04:06,14,07,1, 12.0,1,1, 3.980, 10452.788, 459.326, 52867.137 25/03/02,00:04:06,15,07,1, 12.0,1,1, 3.980, 10452.807, 459.337, 52867.130 25/03/02,00:04:06,16,07,1, 12.0,1,1, 3.980, 10452.806, 459.318, 52867.139 25/03/02,00:04:06,17,07,1, 12.0,1,1, 3.980, 10452.835, 459.307, 52867.117 25/03/02,00:04:06,18,07,1, 12.0,1,1, 3.980, 10452.844, 459.341, 52867.102 25/03/02,00:04:06,19,07,1, 12.0,1,1, 3.980, 10452.840, 459.358, 52867.198 25/03/02,00:04:07,00,07,1, 12.0,1,1, 3.977, 10452.834, 459.358, 52867.198 25/03/02,00:04:07,01,07,1, 12.0,1,1, 3.977, 10452.855, 459.320, 52867.137 25/03/02,00:04:07,02,07,1, 12.0,1,1, 3.977, 10452.829, 459.339, 52867.071 25/03/02,00:04:07,03,07,1, 12.0,1,1, 3.977, 10452.896, 459.340, 52867.169 25/03/02,00:04:07,04,07,1, 12.0,1,1, 3.977, 10452.887, 459.337, 52867.153 25/03/02,00:04:07,05,07,1, 12.0,1,1, 3.977, 10452.905, 459.329, 52867.120 25/03/02,00:04:07,06,07,1, 12.0,1,1, 3.977, 10452.898, 459.345, 52867.129 25/03/02,00:04:07,07,07,1, 12.0,1,1, 3.977, 10452.904, 459.332, 52867.137 25/03/02,00:04:07,08,07,1, 12.0,1,1, 3.977, 10452.925, 459.345, 52867.117 25/03/02,00:04:07,09,07,1, 12.0,1,1, 3.977, 10452.932, 459.358, 52867.097 25/03/02,00:04:07,10,07,1, 12.0,1,1, 3.977, 10452.946, 459.336, 52867.095 25/03/02,00:04:07,11,07,1, 12.0,1,1, 3.977, 10452.969, 459.335, 52867.079 25/03/02,00:04:07,12,07,1, 12.0,1,1, 3.977, 10452.964, 459.313, 52867.097 25/03/02,00:04:07,13,07,1, 12.0,1,1, 3.977, 10452.975, 459.309, 52867.077 25/03/02,00:04:07,14,07,1, 12.0,1,1, 3.977, 10452.977, 459.328, 52867.099 25/03/02,00:04:07,15,07,1, 12.0,1,1, 3.977, 10452.994, 459.336, 52867.103 25/03/02,00:04:07,16,07,1, 12.0,1,1, 3.977, 10452.995, 459.341, 52867.121 25/03/02,00:04:07,17,07,1, 12.0,1,1, 3.977, 10453.004, 459.315, 52867.027 25/03/02,00:04:07,18,07,1, 12.0,1,1, 3.977, 10453.034, 459.306, 52867.077 25/03/02,00:04:07,19,07,1, 12.0,1,1, 3.977, 10453.037, 459.314, 52867.077 25/03/02,00:04:08,00,08,1, 11.9,1,1, 3.972, 10453.035, 459.314, 52867.077 25/03/02,00:04:08,01,08,1, 11.9,1,1, 3.972, 10453.023, 459.331, 52867.093 25/03/02,00:04:08,02,08,1, 11.9,1,1, 3.972, 10453.047, 459.320, 52867.095 25/03/02,00:04:08,03,08,1, 11.9,1,1, 3.972, 10453.080, 459.307, 52866.982 25/03/02,00:04:08,04,08,1, 11.9,1,1, 3.972, 10453.082, 459.324, 52867.076 25/03/02,00:04:08,05,08,1, 11.9,1,1, 3.972, 10453.071, 459.319, 52867.079 25/03/02,00:04:08,06,08,1, 11.9,1,1, 3.972, 10453.112, 459.313, 52867.044 25/03/02,00:04:08,07,08,1, 11.9,1,1, 3.972, 10453.105, 459.331, 52867.110 25/03/02,00:04:08,08,08,1, 11.9,1,1, 3.972, 10453.104, 459.304, 52867.054 25/03/02,00:04:08,09,08,1, 11.9,1,1, 3.972, 10453.136, 459.319, 52867.061 25/03/02,00:04:08,10,08,1, 11.9,1,1, 3.972, 10453.132, 459.321, 52867.075 25/03/02,00:04:08,11,08,1, 11.9,1,1, 3.972, 10453.140, 459.310, 52867.087 25/03/02,00:04:08,12,08,1, 11.9,1,1, 3.972, 10453.137, 459.339, 52867.076 25/03/02,00:04:08,13,08,1, 11.9,1,1, 3.972, 10453.168, 459.349, 52867.095 25/03/02,00:04:08,14,08,1, 11.9,1,1, 3.972, 10453.138, 459.326, 52867.106 25/03/02,00:04:08,15,08,1, 11.9,1,1, 3.972, 10453.160, 459.320, 52867.066 25/03/02,00:04:08,16,08,1, 11.9,1,1, 3.972, 10453.189, 459.312, 52867.006 25/03/02,00:04:08,17,08,1, 11.9,1,1, 3.972, 10453.173, 459.300, 52867.024 25/03/02,00:04:08,18,08,1, 11.9,1,1, 3.972, 10453.200, 459.297, 52867.002 25/03/02,00:04:08,19,08,1, 11.9,1,1, 3.972, 10453.220, 459.339, 52867.138 25/03/02,00:04:09,00,08,1, 12.0,1,1, 3.983, 10453.218, 459.339, 52867.138 25/03/02,00:04:09,01,08,1, 12.0,1,1, 3.983, 10453.218, 459.309, 52867.126 25/03/02,00:04:09,02,08,1, 12.0,1,1, 3.983, 10453.240, 459.310, 52867.072 25/03/02,00:04:09,03,08,1, 12.0,1,1, 3.983, 10453.252, 459.299, 52867.015 25/03/02,00:04:09,04,08,1, 12.0,1,1, 3.983, 10453.236, 459.328, 52866.986 25/03/02,00:04:09,05,08,1, 12.0,1,1, 3.983, 10453.270, 459.292, 52867.038 25/03/02,00:04:09,06,08,1, 12.0,1,1, 3.983, 10453.273, 459.329, 52867.085 25/03/02,00:04:09,07,08,1, 12.0,1,1, 3.983, 10453.275, 459.327, 52866.989 25/03/02,00:04:09,08,08,1, 12.0,1,1, 3.983, 10453.277, 459.329, 52867.130 25/03/02,00:04:09,09,08,1, 12.0,1,1, 3.983, 10453.271, 459.326, 52867.069 25/03/02,00:04:09,10,08,1, 12.0,1,1, 3.983, 10453.272, 459.316, 52867.016 25/03/02,00:04:09,11,08,1, 12.0,1,1, 3.983, 10453.303, 459.324, 52867.001 25/03/02,00:04:09,12,08,1, 12.0,1,1, 3.983, 10453.320, 459.333, 52866.983 25/03/02,00:04:09,13,08,1, 12.0,1,1, 3.983, 10453.302, 459.337, 52867.055 25/03/02,00:04:09,14,08,1, 12.0,1,1, 3.983, 10453.326, 459.332, 52867.061 25/03/02,00:04:09,15,08,1, 12.0,1,1, 3.983, 10453.322, 459.332, 52867.085 25/03/02,00:04:09,16,08,1, 12.0,1,1, 3.983, 10453.347, 459.345, 52867.092 25/03/02,00:04:09,17,08,1, 12.0,1,1, 3.983, 10453.367, 459.328, 52867.059 25/03/02,00:04:09,18,08,1, 12.0,1,1, 3.983, 10453.373, 459.320, 52866.938 25/03/02,00:04:09,19,08,1, 12.0,1,1, 3.983, 10453.348, 459.338, 52867.064 25/03/02,00:04:10,00,08,1, 11.8,1,1, 3.981, 10453.343, 459.338, 52867.064 25/03/02,00:04:10,01,08,1, 11.8,1,1, 3.981, 10453.368, 459.358, 52867.055 25/03/02,00:04:10,02,08,1, 11.8,1,1, 3.981, 10453.401, 459.321, 52866.891 25/03/02,00:04:10,03,08,1, 11.8,1,1, 3.981, 10453.410, 459.335, 52866.906 25/03/02,00:04:10,04,08,1, 11.8,1,1, 3.981, 10453.400, 459.344, 52866.960 25/03/02,00:04:10,05,08,1, 11.8,1,1, 3.981, 10453.422, 459.362, 52866.873 25/03/02,00:04:10,06,08,1, 11.8,1,1, 3.981, 10453.427, 459.335, 52866.965 25/03/02,00:04:10,07,08,1, 11.8,1,1, 3.981, 10453.414, 459.376, 52867.026 25/03/02,00:04:10,08,08,1, 11.8,1,1, 3.981, 10453.431, 459.368, 52867.005 25/03/02,00:04:10,09,08,1, 11.8,1,1, 3.981, 10453.437, 459.363, 52866.990 25/03/02,00:04:10,10,08,1, 11.8,1,1, 3.981, 10453.467, 459.364, 52867.042 25/03/02,00:04:10,11,08,1, 11.8,1,1, 3.981, 10453.465, 459.366, 52867.053 25/03/02,00:04:10,12,08,1, 11.8,1,1, 3.981, 10453.476, 459.375, 52866.978 25/03/02,00:04:10,13,08,1, 11.8,1,1, 3.981, 10453.464, 459.380, 52867.052 25/03/02,00:04:10,14,08,1, 11.8,1,1, 3.981, 10453.486, 459.377, 52866.976 25/03/02,00:04:10,15,08,1, 11.8,1,1, 3.981, 10453.490, 459.383, 52867.056 25/03/02,00:04:10,16,08,1, 11.8,1,1, 3.981, 10453.513, 459.396, 52867.019 25/03/02,00:04:10,17,08,1, 11.8,1,1, 3.981, 10453.519, 459.388, 52866.951 25/03/02,00:04:10,18,08,1, 11.8,1,1, 3.981, 10453.512, 459.363, 52866.919 25/03/02,00:04:10,19,08,1, 11.8,1,1, 3.981, 10453.524, 459.354, 52866.964 25/03/02,00:04:11,00,08,1, 11.9,1,1, 3.971, 10453.519, 459.354, 52866.964 25/03/02,00:04:11,01,08,1, 11.9,1,1, 3.971, 10453.526, 459.386, 52867.025 25/03/02,00:04:11,02,08,1, 11.9,1,1, 3.971, 10453.557, 459.367, 52867.021 25/03/02,00:04:11,03,08,1, 11.9,1,1, 3.971, 10453.559, 459.371, 52867.009 25/03/02,00:04:11,04,08,1, 11.9,1,1, 3.971, 10453.552, 459.369, 52867.033 25/03/02,00:04:11,05,08,1, 11.9,1,1, 3.971, 10453.568, 459.359, 52867.029 25/03/02,00:04:11,06,08,1, 11.9,1,1, 3.971, 10453.582, 459.377, 52866.988 25/03/02,00:04:11,07,08,1, 11.9,1,1, 3.971, 10453.572, 459.378, 52867.035 25/03/02,00:04:11,08,08,1, 11.9,1,1, 3.971, 10453.616, 459.370, 52866.981 25/03/02,00:04:11,09,08,1, 11.9,1,1, 3.971, 10453.601, 459.361, 52866.954 25/03/02,00:04:11,10,08,1, 11.9,1,1, 3.971, 10453.600, 459.365, 52866.942 25/03/02,00:04:11,11,08,1, 11.9,1,1, 3.971, 10453.638, 459.360, 52866.907 25/03/02,00:04:11,12,08,1, 11.9,1,1, 3.971, 10453.629, 459.365, 52866.914 25/03/02,00:04:11,13,08,1, 11.9,1,1, 3.971, 10453.653, 459.362, 52866.962 25/03/02,00:04:11,14,08,1, 11.9,1,1, 3.971, 10453.651, 459.361, 52867.002 25/03/02,00:04:11,15,08,1, 11.9,1,1, 3.971, 10453.633, 459.366, 52867.025 25/03/02,00:04:11,16,08,1, 11.9,1,1, 3.971, 10453.650, 459.347, 52867.028 25/03/02,00:04:11,17,08,1, 11.9,1,1, 3.971, 10453.637, 459.367, 52867.038 25/03/02,00:04:11,18,08,1, 11.9,1,1, 3.971, 10453.641, 459.356, 52866.932 25/03/02,00:04:11,19,08,1, 11.9,1,1, 3.971, 10453.662, 459.364, 52866.929 25/03/02,00:04:12,00,08,1, 12.0,1,1, 3.985, 10453.660, 459.364, 52866.929 25/03/02,00:04:12,01,08,1, 12.0,1,1, 3.985, 10453.699, 459.355, 52866.761 25/03/02,00:04:12,02,08,1, 12.0,1,1, 3.985, 10453.680, 459.362, 52866.961 25/03/02,00:04:12,03,08,1, 12.0,1,1, 3.985, 10453.674, 459.362, 52867.011 25/03/02,00:04:12,04,08,1, 12.0,1,1, 3.985, 10453.692, 459.371, 52866.927 25/03/02,00:04:12,05,08,1, 12.0,1,1, 3.985, 10453.730, 459.360, 52866.901 25/03/02,00:04:12,06,08,1, 12.0,1,1, 3.985, 10453.745, 459.365, 52866.933 25/03/02,00:04:12,07,08,1, 12.0,1,1, 3.985, 10453.727, 459.381, 52866.907 25/03/02,00:04:12,08,08,1, 12.0,1,1, 3.985, 10453.733, 459.369, 52867.015 25/03/02,00:04:12,09,08,1, 12.0,1,1, 3.985, 10453.745, 459.366, 52867.013 25/03/02,00:04:12,10,08,1, 12.0,1,1, 3.985, 10453.767, 459.399, 52866.952 25/03/02,00:04:12,11,08,1, 12.0,1,1, 3.985, 10453.770, 459.353, 52866.954 25/03/02,00:04:12,12,08,1, 12.0,1,1, 3.985, 10453.771, 459.375, 52866.982 25/03/02,00:04:12,13,08,1, 12.0,1,1, 3.985, 10453.784, 459.374, 52866.892 25/03/02,00:04:12,14,08,1, 12.0,1,1, 3.985, 10453.790, 459.385, 52866.924 25/03/02,00:04:12,15,08,1, 12.0,1,1, 3.985, 10453.833, 459.376, 52866.982 25/03/02,00:04:12,16,08,1, 12.0,1,1, 3.985, 10453.821, 459.353, 52866.872 25/03/02,00:04:12,17,08,1, 12.0,1,1, 3.985, 10453.814, 459.353, 52866.872 25/03/02,00:04:12,18,08,1, 12.0,1,1, 3.985, 10453.827, 459.366, 52866.856 25/03/02,00:04:12,19,08,1, 12.0,1,1, 3.985, 10453.827, 459.357, 52866.953 25/03/02,00:04:13,00,08,1, 12.0,1,1, 3.973, 10453.819, 459.357, 52866.953 25/03/02,00:04:13,01,08,1, 12.0,1,1, 3.973, 10453.866, 459.359, 52866.929 25/03/02,00:04:13,02,08,1, 12.0,1,1, 3.973, 10453.844, 459.367, 52866.999 25/03/02,00:04:13,03,08,1, 12.0,1,1, 3.973, 10453.855, 459.339, 52866.891 25/03/02,00:04:13,04,08,1, 12.0,1,1, 3.973, 10453.874, 459.367, 52866.916 25/03/02,00:04:13,05,08,1, 12.0,1,1, 3.973, 10453.867, 459.361, 52866.951 25/03/02,00:04:13,06,08,1, 12.0,1,1, 3.973, 10453.881, 459.354, 52866.850 25/03/02,00:04:13,07,08,1, 12.0,1,1, 3.973, 10453.887, 459.373, 52866.845 25/03/02,00:04:13,08,08,1, 12.0,1,1, 3.973, 10453.905, 459.364, 52866.897 25/03/02,00:04:13,09,08,1, 12.0,1,1, 3.973, 10453.881, 459.346, 52866.916 25/03/02,00:04:13,10,08,1, 12.0,1,1, 3.973, 10453.930, 459.376, 52866.874 25/03/02,00:04:13,11,08,1, 12.0,1,1, 3.973, 10453.933, 459.375, 52866.837 25/03/02,00:04:13,12,08,1, 12.0,1,1, 3.973, 10453.916, 459.376, 52866.841 25/03/02,00:04:13,13,08,1, 12.0,1,1, 3.973, 10453.914, 459.365, 52866.821 25/03/02,00:04:13,14,08,1, 12.0,1,1, 3.973, 10453.931, 459.363, 52866.916 25/03/02,00:04:13,15,08,1, 12.0,1,1, 3.973, 10453.959, 459.365, 52866.852 25/03/02,00:04:13,16,08,1, 12.0,1,1, 3.973, 10453.955, 459.365, 52866.987 25/03/02,00:04:13,17,08,1, 12.0,1,1, 3.973, 10453.956, 459.380, 52866.976 25/03/02,00:04:13,18,08,1, 12.0,1,1, 3.973, 10453.967, 459.377, 52866.947 25/03/02,00:04:13,19,08,1, 12.0,1,1, 3.973, 10453.967, 459.376, 52866.912 25/03/02,00:04:14,00,08,1, 11.9,1,1, 3.981, 10453.961, 459.376, 52866.912 25/03/02,00:04:14,01,08,1, 11.9,1,1, 3.981, 10453.983, 459.369, 52866.879 25/03/02,00:04:14,02,08,1, 11.9,1,1, 3.981, 10453.999, 459.364, 52866.843 25/03/02,00:04:14,03,08,1, 11.9,1,1, 3.981, 10454.013, 459.370, 52866.897 25/03/02,00:04:14,04,08,1, 11.9,1,1, 3.981, 10453.995, 459.355, 52866.902 25/03/02,00:04:14,05,08,1, 11.9,1,1, 3.981, 10453.998, 459.340, 52866.811 25/03/02,00:04:14,06,08,1, 11.9,1,1, 3.981, 10454.016, 459.345, 52866.838 25/03/02,00:04:14,07,08,1, 11.9,1,1, 3.981, 10454.018, 459.359, 52866.859 25/03/02,00:04:14,08,08,1, 11.9,1,1, 3.981, 10454.033, 459.340, 52866.905 25/03/02,00:04:14,09,08,1, 11.9,1,1, 3.981, 10454.056, 459.373, 52866.855 25/03/02,00:04:14,10,08,1, 11.9,1,1, 3.981, 10454.052, 459.370, 52866.877 25/03/02,00:04:14,11,08,1, 11.9,1,1, 3.981, 10454.047, 459.367, 52866.916 25/03/02,00:04:14,12,08,1, 11.9,1,1, 3.981, 10454.050, 459.377, 52866.869 25/03/02,00:04:14,13,08,1, 11.9,1,1, 3.981, 10454.056, 459.371, 52866.827 25/03/02,00:04:14,14,08,1, 11.9,1,1, 3.981, 10454.063, 459.352, 52866.790 25/03/02,00:04:14,15,08,1, 11.9,1,1, 3.981, 10454.087, 459.377, 52866.785 25/03/02,00:04:14,16,08,1, 11.9,1,1, 3.981, 10454.078, 459.365, 52866.865 25/03/02,00:04:14,17,08,1, 11.9,1,1, 3.981, 10454.063, 459.381, 52866.919 25/03/02,00:04:14,18,08,1, 11.9,1,1, 3.981, 10454.083, 459.356, 52866.821 25/03/02,00:04:14,19,08,1, 11.9,1,1, 3.981, 10454.093, 459.353, 52866.895 25/03/02,00:04:15,00,08,1, 11.9,1,1, 3.984, 10454.086, 459.353, 52866.895 25/03/02,00:04:15,01,08,1, 11.9,1,1, 3.984, 10454.104, 459.352, 52866.885 25/03/02,00:04:15,02,08,1, 11.9,1,1, 3.984, 10454.137, 459.341, 52866.780 25/03/02,00:04:15,03,08,1, 11.9,1,1, 3.984, 10454.108, 459.368, 52866.786 25/03/02,00:04:15,04,08,1, 11.9,1,1, 3.984, 10454.137, 459.380, 52866.880 25/03/02,00:04:15,05,08,1, 11.9,1,1, 3.984, 10454.169, 459.351, 52866.865 25/03/02,00:04:15,06,08,1, 11.9,1,1, 3.984, 10454.167, 459.377, 52866.827 25/03/02,00:04:15,07,08,1, 11.9,1,1, 3.984, 10454.173, 459.370, 52866.811 25/03/02,00:04:15,08,08,1, 11.9,1,1, 3.984, 10454.172, 459.361, 52866.706 25/03/02,00:04:15,09,08,1, 11.9,1,1, 3.984, 10454.151, 459.356, 52866.837 25/03/02,00:04:15,10,08,1, 11.9,1,1, 3.984, 10454.191, 459.366, 52866.868 25/03/02,00:04:15,11,08,1, 11.9,1,1, 3.984, 10454.186, 459.394, 52866.830 25/03/02,00:04:15,12,08,1, 11.9,1,1, 3.984, 10454.183, 459.358, 52866.804 25/03/02,00:04:15,13,08,1, 11.9,1,1, 3.984, 10454.216, 459.316, 52866.753 25/03/02,00:04:15,14,08,1, 11.9,1,1, 3.984, 10454.226, 459.362, 52866.791 25/03/02,00:04:15,15,08,1, 11.9,1,1, 3.984, 10454.224, 459.372, 52866.799 25/03/02,00:04:15,16,08,1, 11.9,1,1, 3.984, 10454.213, 459.359, 52866.820 25/03/02,00:04:15,17,08,1, 11.9,1,1, 3.984, 10454.232, 459.357, 52866.839 25/03/02,00:04:15,18,08,1, 11.9,1,1, 3.984, 10454.226, 459.332, 52866.839 25/03/02,00:04:15,19,08,1, 11.9,1,1, 3.984, 10454.227, 459.352, 52866.866 25/03/02,00:04:16,00,08,1, 11.9,1,1, 3.981, 10454.220, 459.352, 52866.866 25/03/02,00:04:16,01,08,1, 11.9,1,1, 3.981, 10454.250, 459.353, 52866.833 25/03/02,00:04:16,02,08,1, 11.9,1,1, 3.981, 10454.237, 459.325, 52866.744 25/03/02,00:04:16,03,08,1, 11.9,1,1, 3.981, 10454.270, 459.351, 52866.703 25/03/02,00:04:16,04,08,1, 11.9,1,1, 3.981, 10454.275, 459.349, 52866.825 25/03/02,00:04:16,05,08,1, 11.9,1,1, 3.981, 10454.276, 459.344, 52866.725 25/03/02,00:04:16,06,08,1, 11.9,1,1, 3.981, 10454.274, 459.346, 52866.821 25/03/02,00:04:16,07,08,1, 11.9,1,1, 3.981, 10454.297, 459.340, 52866.788 25/03/02,00:04:16,08,08,1, 11.9,1,1, 3.981, 10454.287, 459.359, 52866.821 25/03/02,00:04:16,09,08,1, 11.9,1,1, 3.981, 10454.303, 459.377, 52866.835 25/03/02,00:04:16,10,08,1, 11.9,1,1, 3.981, 10454.331, 459.351, 52866.814 25/03/02,00:04:16,11,08,1, 11.9,1,1, 3.981, 10454.319, 459.368, 52866.854 25/03/02,00:04:16,12,08,1, 11.9,1,1, 3.981, 10454.322, 459.353, 52866.794 25/03/02,00:04:16,13,08,1, 11.9,1,1, 3.981, 10454.306, 459.319, 52866.818 25/03/02,00:04:16,14,08,1, 11.9,1,1, 3.981, 10454.348, 459.314, 52866.714 25/03/02,00:04:16,15,08,1, 11.9,1,1, 3.981, 10454.337, 459.348, 52866.812 25/03/02,00:04:16,16,08,1, 11.9,1,1, 3.981, 10454.344, 459.333, 52866.842 25/03/02,00:04:16,17,08,1, 11.9,1,1, 3.981, 10454.341, 459.327, 52866.773 25/03/02,00:04:16,18,08,1, 11.9,1,1, 3.981, 10454.347, 459.296, 52866.800 25/03/02,00:04:16,19,08,1, 11.9,1,1, 3.981, 10454.331, 459.315, 52866.819 25/03/02,00:04:17,00,08,1, 11.9,1,1, 3.983, 10454.328, 459.315, 52866.819 25/03/02,00:04:17,01,08,1, 11.9,1,1, 3.983, 10454.367, 459.332, 52866.711 25/03/02,00:04:17,02,08,1, 11.9,1,1, 3.983, 10454.370, 459.305, 52866.782 25/03/02,00:04:17,03,08,1, 11.9,1,1, 3.983, 10454.399, 459.296, 52866.804 25/03/02,00:04:17,04,08,1, 11.9,1,1, 3.983, 10454.369, 459.316, 52866.766 25/03/02,00:04:17,05,08,1, 11.9,1,1, 3.983, 10454.392, 459.338, 52866.812 25/03/02,00:04:17,06,08,1, 11.9,1,1, 3.983, 10454.381, 459.311, 52866.739 25/03/02,00:04:17,07,08,1, 11.9,1,1, 3.983, 10454.379, 459.311, 52866.757 25/03/02,00:04:17,08,08,1, 11.9,1,1, 3.983, 10454.420, 459.316, 52866.764 25/03/02,00:04:17,09,08,1, 11.9,1,1, 3.983, 10454.396, 459.337, 52866.731 25/03/02,00:04:17,10,08,1, 11.9,1,1, 3.983, 10454.379, 459.311, 52866.729 25/03/02,00:04:17,11,08,1, 11.9,1,1, 3.983, 10454.421, 459.308, 52866.745 25/03/02,00:04:17,12,08,1, 11.9,1,1, 3.983, 10454.428, 459.310, 52866.738 25/03/02,00:04:17,13,08,1, 11.9,1,1, 3.983, 10454.440, 459.302, 52866.723 25/03/02,00:04:17,14,08,1, 11.9,1,1, 3.983, 10454.429, 459.314, 52866.765 25/03/02,00:04:17,15,08,1, 11.9,1,1, 3.983, 10454.427, 459.340, 52866.710 25/03/02,00:04:17,16,08,1, 11.9,1,1, 3.983, 10454.416, 459.285, 52866.710 25/03/02,00:04:17,17,08,1, 11.9,1,1, 3.983, 10454.462, 459.291, 52866.742 25/03/02,00:04:17,18,08,1, 11.9,1,1, 3.983, 10454.424, 459.309, 52866.749 25/03/02,00:04:17,19,08,1, 11.9,1,1, 3.983, 10454.448, 459.312, 52866.755 25/03/02,00:04:18,00,07,1, 11.9,1,1, 3.984, 10454.445, 459.312, 52866.755 25/03/02,00:04:18,01,07,1, 11.9,1,1, 3.984, 10454.470, 459.304, 52866.623 25/03/02,00:04:18,02,07,1, 11.9,1,1, 3.984, 10454.464, 459.306, 52866.713 25/03/02,00:04:18,03,07,1, 11.9,1,1, 3.984, 10454.462, 459.300, 52866.740 25/03/02,00:04:18,04,07,1, 11.9,1,1, 3.984, 10454.456, 459.290, 52866.646 25/03/02,00:04:18,05,07,1, 11.9,1,1, 3.984, 10454.477, 459.324, 52866.662 25/03/02,00:04:18,06,07,1, 11.9,1,1, 3.984, 10454.461, 459.296, 52866.732 25/03/02,00:04:18,07,07,1, 11.9,1,1, 3.984, 10454.494, 459.307, 52866.660 25/03/02,00:04:18,08,07,1, 11.9,1,1, 3.984, 10454.462, 459.283, 52866.702 25/03/02,00:04:18,09,07,1, 11.9,1,1, 3.984, 10454.477, 459.310, 52866.715 25/03/02,00:04:18,10,07,1, 11.9,1,1, 3.984, 10454.494, 459.293, 52866.730 25/03/02,00:04:18,11,07,1, 11.9,1,1, 3.984, 10454.491, 459.295, 52866.689 25/03/02,00:04:18,12,07,1, 11.9,1,1, 3.984, 10454.531, 459.275, 52866.734 25/03/02,00:04:18,13,07,1, 11.9,1,1, 3.984, 10454.533, 459.280, 52866.692 25/03/02,00:04:18,14,07,1, 11.9,1,1, 3.984, 10454.533, 459.280, 52866.618 25/03/02,00:04:18,15,07,1, 11.9,1,1, 3.984, 10454.532, 459.271, 52866.679 25/03/02,00:04:18,16,07,1, 11.9,1,1, 3.984, 10454.515, 459.307, 52866.713 25/03/02,00:04:18,17,07,1, 11.9,1,1, 3.984, 10454.515, 459.281, 52866.722 25/03/02,00:04:18,18,07,1, 11.9,1,1, 3.984, 10454.512, 459.275, 52866.699 25/03/02,00:04:18,19,07,1, 11.9,1,1, 3.984, 10454.534, 459.311, 52866.752 25/03/02,00:04:19,00,08,1, 11.9,1,1, 3.985, 10454.528, 459.311, 52866.752 25/03/02,00:04:19,01,08,1, 11.9,1,1, 3.985, 10454.565, 459.268, 52866.619 25/03/02,00:04:19,02,08,1, 11.9,1,1, 3.985, 10454.532, 459.279, 52866.680 25/03/02,00:04:19,03,08,1, 11.9,1,1, 3.985, 10454.548, 459.263, 52866.657 25/03/02,00:04:19,04,08,1, 11.9,1,1, 3.985, 10454.548, 459.279, 52866.708 25/03/02,00:04:19,05,08,1, 11.9,1,1, 3.985, 10454.522, 459.245, 52866.675 25/03/02,00:04:19,06,08,1, 11.9,1,1, 3.985, 10454.576, 459.254, 52866.698 25/03/02,00:04:19,07,08,1, 11.9,1,1, 3.985, 10454.571, 459.281, 52866.693 25/03/02,00:04:19,08,08,1, 11.9,1,1, 3.985, 10454.571, 459.258, 52866.679 25/03/02,00:04:19,09,08,1, 11.9,1,1, 3.985, 10454.581, 459.277, 52866.624 25/03/02,00:04:19,10,08,1, 11.9,1,1, 3.985, 10454.574, 459.267, 52866.606 25/03/02,00:04:19,11,08,1, 11.9,1,1, 3.985, 10454.585, 459.256, 52866.633 25/03/02,00:04:19,12,08,1, 11.9,1,1, 3.985, 10454.567, 459.248, 52866.607 25/03/02,00:04:19,13,08,1, 11.9,1,1, 3.985, 10454.582, 459.223, 52866.644 25/03/02,00:04:19,14,08,1, 11.9,1,1, 3.985, 10454.582, 459.254, 52866.596 25/03/02,00:04:19,15,08,1, 11.9,1,1, 3.985, 10454.603, 459.261, 52866.626 25/03/02,00:04:19,16,08,1, 11.9,1,1, 3.985, 10454.600, 459.267, 52866.637 25/03/02,00:04:19,17,08,1, 11.9,1,1, 3.985, 10454.585, 459.276, 52866.673 25/03/02,00:04:19,18,08,1, 11.9,1,1, 3.985, 10454.614, 459.253, 52866.572 25/03/02,00:04:19,19,08,1, 11.9,1,1, 3.985, 10454.633, 459.255, 52866.777 25/03/02,00:04:20,00,07,1, 12.0,1,1, 3.982, 10454.628, 459.255, 52866.777 25/03/02,00:04:20,01,07,1, 12.0,1,1, 3.982, 10454.623, 459.244, 52866.619 25/03/02,00:04:20,02,07,1, 12.0,1,1, 3.982, 10454.616, 459.253, 52866.656 25/03/02,00:04:20,03,07,1, 12.0,1,1, 3.982, 10454.633, 459.266, 52866.591 25/03/02,00:04:20,04,07,1, 12.0,1,1, 3.982, 10454.635, 459.269, 52866.673 25/03/02,00:04:20,05,07,1, 12.0,1,1, 3.982, 10454.607, 459.284, 52866.731 25/03/02,00:04:20,06,07,1, 12.0,1,1, 3.982, 10454.646, 459.243, 52866.700 25/03/02,00:04:20,07,07,1, 12.0,1,1, 3.982, 10454.673, 459.250, 52866.603 25/03/02,00:04:20,08,07,1, 12.0,1,1, 3.982, 10454.652, 459.252, 52866.565 25/03/02,00:04:20,09,07,1, 12.0,1,1, 3.982, 10454.653, 459.262, 52866.608 25/03/02,00:04:20,10,07,1, 12.0,1,1, 3.982, 10454.687, 459.240, 52866.654 25/03/02,00:04:20,11,07,1, 12.0,1,1, 3.982, 10454.674, 459.215, 52866.573 25/03/02,00:04:20,12,07,1, 12.0,1,1, 3.982, 10454.685, 459.261, 52866.608 25/03/02,00:04:20,13,07,1, 12.0,1,1, 3.982, 10454.689, 459.258, 52866.604 25/03/02,00:04:20,14,07,1, 12.0,1,1, 3.982, 10454.674, 459.257, 52866.593 25/03/02,00:04:20,15,07,1, 12.0,1,1, 3.982, 10454.693, 459.232, 52866.630 25/03/02,00:04:20,16,07,1, 12.0,1,1, 3.982, 10454.676, 459.242, 52866.664 25/03/02,00:04:20,17,07,1, 12.0,1,1, 3.982, 10454.675, 459.263, 52866.601 25/03/02,00:04:20,18,07,1, 12.0,1,1, 3.982, 10454.727, 459.244, 52866.607 25/03/02,00:04:20,19,07,1, 12.0,1,1, 3.982, 10454.712, 459.264, 52866.646 25/03/02,00:04:21,00,07,1, 11.9,1,1, 3.977, 10454.712, 459.264, 52866.646 25/03/02,00:04:21,01,07,1, 11.9,1,1, 3.977, 10454.706, 459.234, 52866.550 25/03/02,00:04:21,02,07,1, 11.9,1,1, 3.977, 10454.730, 459.218, 52866.515 25/03/02,00:04:21,03,07,1, 11.9,1,1, 3.977, 10454.697, 459.260, 52866.566 25/03/02,00:04:21,04,07,1, 11.9,1,1, 3.977, 10454.719, 459.232, 52866.558 25/03/02,00:04:21,05,07,1, 11.9,1,1, 3.977, 10454.736, 459.239, 52866.603 25/03/02,00:04:21,06,07,1, 11.9,1,1, 3.977, 10454.715, 459.225, 52866.525 25/03/02,00:04:21,07,07,1, 11.9,1,1, 3.977, 10454.688, 459.237, 52866.578 25/03/02,00:04:21,08,07,1, 11.9,1,1, 3.977, 10454.727, 459.246, 52866.575 25/03/02,00:04:21,09,07,1, 11.9,1,1, 3.977, 10454.705, 459.214, 52866.582 25/03/02,00:04:21,10,07,1, 11.9,1,1, 3.977, 10454.714, 459.221, 52866.545 25/03/02,00:04:21,11,07,1, 11.9,1,1, 3.977, 10454.734, 459.241, 52866.537 25/03/02,00:04:21,12,07,1, 11.9,1,1, 3.977, 10454.731, 459.221, 52866.609 25/03/02,00:04:21,13,07,1, 11.9,1,1, 3.977, 10454.747, 459.231, 52866.601 25/03/02,00:04:21,14,07,1, 11.9,1,1, 3.977, 10454.745, 459.216, 52866.506 25/03/02,00:04:21,15,07,1, 11.9,1,1, 3.977, 10454.729, 459.227, 52866.590 25/03/02,00:04:21,16,07,1, 11.9,1,1, 3.977, 10454.762, 459.236, 52866.543 25/03/02,00:04:21,17,07,1, 11.9,1,1, 3.977, 10454.769, 459.228, 52866.583 25/03/02,00:04:21,18,07,1, 11.9,1,1, 3.977, 10454.762, 459.235, 52866.546 25/03/02,00:04:21,19,07,1, 11.9,1,1, 3.977, 10454.781, 459.184, 52866.610 25/03/02,00:04:22,00,07,1, 11.9,1,1, 3.982, 10454.779, 459.184, 52866.610 25/03/02,00:04:22,01,07,1, 11.9,1,1, 3.982, 10454.751, 459.219, 52866.582 25/03/02,00:04:22,02,07,1, 11.9,1,1, 3.982, 10454.793, 459.207, 52866.590 25/03/02,00:04:22,03,07,1, 11.9,1,1, 3.982, 10454.791, 459.219, 52866.546 25/03/02,00:04:22,04,07,1, 11.9,1,1, 3.982, 10454.809, 459.212, 52866.497 25/03/02,00:04:22,05,07,1, 11.9,1,1, 3.982, 10454.772, 459.215, 52866.553 25/03/02,00:04:22,06,07,1, 11.9,1,1, 3.982, 10454.762, 459.196, 52866.520 25/03/02,00:04:22,07,07,1, 11.9,1,1, 3.982, 10454.794, 459.231, 52866.557 25/03/02,00:04:22,08,07,1, 11.9,1,1, 3.982, 10454.807, 459.197, 52866.571 25/03/02,00:04:22,09,07,1, 11.9,1,1, 3.982, 10454.819, 459.192, 52866.540 25/03/02,00:04:22,10,07,1, 11.9,1,1, 3.982, 10454.812, 459.194, 52866.531 25/03/02,00:04:22,11,07,1, 11.9,1,1, 3.982, 10454.792, 459.175, 52866.548 25/03/02,00:04:22,12,07,1, 11.9,1,1, 3.982, 10454.810, 459.205, 52866.528 25/03/02,00:04:22,13,07,1, 11.9,1,1, 3.982, 10454.808, 459.188, 52866.539 25/03/02,00:04:22,14,07,1, 11.9,1,1, 3.982, 10454.794, 459.176, 52866.485 25/03/02,00:04:22,15,07,1, 11.9,1,1, 3.982, 10454.799, 459.212, 52866.584 25/03/02,00:04:22,16,07,1, 11.9,1,1, 3.982, 10454.797, 459.184, 52866.482 25/03/02,00:04:22,17,07,1, 11.9,1,1, 3.982, 10454.832, 459.171, 52866.463 25/03/02,00:04:22,18,07,1, 11.9,1,1, 3.982, 10454.814, 459.194, 52866.517 25/03/02,00:04:22,19,07,1, 11.9,1,1, 3.982, 10454.841, 459.194, 52866.422 25/03/02,00:04:23,00,07,1, 12.0,1,1, 3.986, 10454.837, 459.194, 52866.422 25/03/02,00:04:23,01,07,1, 12.0,1,1, 3.986, 10454.848, 459.206, 52866.521 25/03/02,00:04:23,02,07,1, 12.0,1,1, 3.986, 10454.852, 459.187, 52866.442 25/03/02,00:04:23,03,07,1, 12.0,1,1, 3.986, 10454.837, 459.197, 52866.465 25/03/02,00:04:23,04,07,1, 12.0,1,1, 3.986, 10454.836, 459.193, 52866.512 25/03/02,00:04:23,05,07,1, 12.0,1,1, 3.986, 10454.846, 459.172, 52866.447 25/03/02,00:04:23,06,07,1, 12.0,1,1, 3.986, 10454.841, 459.176, 52866.461 25/03/02,00:04:23,07,07,1, 12.0,1,1, 3.986, 10454.849, 459.179, 52866.483 25/03/02,00:04:23,08,07,1, 12.0,1,1, 3.986, 10454.867, 459.174, 52866.506 25/03/02,00:04:23,09,07,1, 12.0,1,1, 3.986, 10454.853, 459.151, 52866.480 25/03/02,00:04:23,10,07,1, 12.0,1,1, 3.986, 10454.851, 459.157, 52866.436 25/03/02,00:04:23,11,07,1, 12.0,1,1, 3.986, 10454.877, 459.186, 52866.450 25/03/02,00:04:23,12,07,1, 12.0,1,1, 3.986, 10454.879, 459.171, 52866.431 25/03/02,00:04:23,13,07,1, 12.0,1,1, 3.986, 10454.888, 459.187, 52866.486 25/03/02,00:04:23,14,07,1, 12.0,1,1, 3.986, 10454.875, 459.183, 52866.461 25/03/02,00:04:23,15,07,1, 12.0,1,1, 3.986, 10454.871, 459.163, 52866.486 25/03/02,00:04:23,16,07,1, 12.0,1,1, 3.986, 10454.856, 459.175, 52866.471 25/03/02,00:04:23,17,07,1, 12.0,1,1, 3.986, 10454.857, 459.171, 52866.477 25/03/02,00:04:23,18,07,1, 12.0,1,1, 3.986, 10454.910, 459.184, 52866.489 25/03/02,00:04:23,19,07,1, 12.0,1,1, 3.986, 10454.880, 459.165, 52866.444 25/03/02,00:04:24,00,07,1, 11.9,1,1, 3.977, 10454.879, 459.165, 52866.444 25/03/02,00:04:24,01,07,1, 11.9,1,1, 3.977, 10454.902, 459.160, 52866.415 25/03/02,00:04:24,02,07,1, 11.9,1,1, 3.977, 10454.918, 459.159, 52866.462 25/03/02,00:04:24,03,07,1, 11.9,1,1, 3.977, 10454.897, 459.172, 52866.500 25/03/02,00:04:24,04,07,1, 11.9,1,1, 3.977, 10454.911, 459.154, 52866.425 25/03/02,00:04:24,05,07,1, 11.9,1,1, 3.977, 10454.920, 459.155, 52866.424 25/03/02,00:04:24,06,07,1, 11.9,1,1, 3.977, 10454.908, 459.158, 52866.405 25/03/02,00:04:24,07,07,1, 11.9,1,1, 3.977, 10454.929, 459.159, 52866.439 25/03/02,00:04:24,08,07,1, 11.9,1,1, 3.977, 10454.921, 459.153, 52866.472 25/03/02,00:04:24,09,07,1, 11.9,1,1, 3.977, 10454.913, 459.155, 52866.412 25/03/02,00:04:24,10,07,1, 11.9,1,1, 3.977, 10454.933, 459.153, 52866.403 25/03/02,00:04:24,11,07,1, 11.9,1,1, 3.977, 10454.924, 459.154, 52866.420 25/03/02,00:04:24,12,07,1, 11.9,1,1, 3.977, 10454.940, 459.145, 52866.393 25/03/02,00:04:24,13,07,1, 11.9,1,1, 3.977, 10454.934, 459.128, 52866.397 25/03/02,00:04:24,14,07,1, 11.9,1,1, 3.977, 10454.944, 459.139, 52866.417 25/03/02,00:04:24,15,07,1, 11.9,1,1, 3.977, 10454.944, 459.129, 52866.317 25/03/02,00:04:24,16,07,1, 11.9,1,1, 3.977, 10454.931, 459.157, 52866.390 25/03/02,00:04:24,17,07,1, 11.9,1,1, 3.977, 10454.954, 459.143, 52866.376 25/03/02,00:04:24,18,07,1, 11.9,1,1, 3.977, 10454.923, 459.145, 52866.368 25/03/02,00:04:24,19,07,1, 11.9,1,1, 3.977, 10454.973, 459.129, 52866.374 25/03/02,00:04:25,00,08,1, 11.9,1,1, 3.985, 10454.971, 459.129, 52866.374 25/03/02,00:04:25,01,08,1, 11.9,1,1, 3.985, 10454.968, 459.143, 52866.391 25/03/02,00:04:25,02,08,1, 11.9,1,1, 3.985, 10454.983, 459.135, 52866.353 25/03/02,00:04:25,03,08,1, 11.9,1,1, 3.985, 10454.962, 459.122, 52866.472 25/03/02,00:04:25,04,08,1, 11.9,1,1, 3.985, 10454.951, 459.109, 52866.342 25/03/02,00:04:25,05,08,1, 11.9,1,1, 3.985, 10454.973, 459.145, 52866.392 25/03/02,00:04:25,06,08,1, 11.9,1,1, 3.985, 10454.973, 459.100, 52866.361 25/03/02,00:04:25,07,08,1, 11.9,1,1, 3.985, 10454.988, 459.115, 52866.377 25/03/02,00:04:25,08,08,1, 11.9,1,1, 3.985, 10454.984, 459.120, 52866.430 25/03/02,00:04:25,09,08,1, 11.9,1,1, 3.985, 10455.005, 459.108, 52866.328 25/03/02,00:04:25,10,08,1, 11.9,1,1, 3.985, 10454.984, 459.101, 52866.314 25/03/02,00:04:25,11,08,1, 11.9,1,1, 3.985, 10454.993, 459.122, 52866.353 25/03/02,00:04:25,12,08,1, 11.9,1,1, 3.985, 10455.004, 459.111, 52866.292 25/03/02,00:04:25,13,08,1, 11.9,1,1, 3.985, 10455.029, 459.089, 52866.305 25/03/02,00:04:25,14,08,1, 11.9,1,1, 3.985, 10455.029, 459.131, 52866.317 25/03/02,00:04:25,15,08,1, 11.9,1,1, 3.985, 10455.001, 459.103, 52866.381 25/03/02,00:04:25,16,08,1, 11.9,1,1, 3.985, 10455.003, 459.109, 52866.420 25/03/02,00:04:25,17,08,1, 11.9,1,1, 3.985, 10455.009, 459.097, 52866.264 25/03/02,00:04:25,18,08,1, 11.9,1,1, 3.985, 10455.018, 459.121, 52866.333 25/03/02,00:04:25,19,08,1, 11.9,1,1, 3.985, 10455.028, 459.123, 52866.284 25/03/02,00:04:26,00,07,1, 11.9,1,1, 3.981, 10455.021, 459.123, 52866.284 25/03/02,00:04:26,01,07,1, 11.9,1,1, 3.981, 10455.040, 459.108, 52866.320 25/03/02,00:04:26,02,07,1, 11.9,1,1, 3.981, 10455.025, 459.124, 52866.371 25/03/02,00:04:26,03,07,1, 11.9,1,1, 3.981, 10455.031, 459.127, 52866.302 25/03/02,00:04:26,04,07,1, 11.9,1,1, 3.981, 10455.026, 459.119, 52866.336 25/03/02,00:04:26,05,07,1, 11.9,1,1, 3.981, 10455.020, 459.113, 52866.378 25/03/02,00:04:26,06,07,1, 11.9,1,1, 3.981, 10455.060, 459.087, 52866.265 25/03/02,00:04:26,07,07,1, 11.9,1,1, 3.981, 10455.046, 459.085, 52866.357 25/03/02,00:04:26,08,07,1, 11.9,1,1, 3.981, 10455.011, 459.072, 52866.362 25/03/02,00:04:26,09,07,1, 11.9,1,1, 3.981, 10455.052, 459.111, 52866.381 25/03/02,00:04:26,10,07,1, 11.9,1,1, 3.981, 10455.065, 459.083, 52866.288 25/03/02,00:04:26,11,07,1, 11.9,1,1, 3.981, 10455.029, 459.086, 52866.318 25/03/02,00:04:26,12,07,1, 11.9,1,1, 3.981, 10455.053, 459.115, 52866.377 25/03/02,00:04:26,13,07,1, 11.9,1,1, 3.981, 10455.043, 459.077, 52866.334 25/03/02,00:04:26,14,07,1, 11.9,1,1, 3.981, 10455.026, 459.109, 52866.350 25/03/02,00:04:26,15,07,1, 11.9,1,1, 3.981, 10455.040, 459.125, 52866.352 25/03/02,00:04:26,16,07,1, 11.9,1,1, 3.981, 10455.054, 459.102, 52866.330 25/03/02,00:04:26,17,07,1, 11.9,1,1, 3.981, 10455.044, 459.115, 52866.318 25/03/02,00:04:26,18,07,1, 11.9,1,1, 3.981, 10455.065, 459.125, 52866.278 25/03/02,00:04:26,19,07,1, 11.9,1,1, 3.981, 10455.046, 459.113, 52866.283 25/03/02,00:04:27,00,07,1, 11.9,1,1, 3.983, 10455.046, 459.113, 52866.283 25/03/02,00:04:27,01,07,1, 11.9,1,1, 3.983, 10455.063, 459.128, 52866.274 25/03/02,00:04:27,02,07,1, 11.9,1,1, 3.983, 10455.074, 459.114, 52866.302 25/03/02,00:04:27,03,07,1, 11.9,1,1, 3.983, 10455.051, 459.123, 52866.328 25/03/02,00:04:27,04,07,1, 11.9,1,1, 3.983, 10455.069, 459.120, 52866.339 25/03/02,00:04:27,05,07,1, 11.9,1,1, 3.983, 10455.088, 459.125, 52866.332 25/03/02,00:04:27,06,07,1, 11.9,1,1, 3.983, 10455.080, 459.119, 52866.290 25/03/02,00:04:27,07,07,1, 11.9,1,1, 3.983, 10455.084, 459.115, 52866.308 25/03/02,00:04:27,08,07,1, 11.9,1,1, 3.983, 10455.078, 459.125, 52866.329 25/03/02,00:04:27,09,07,1, 11.9,1,1, 3.983, 10455.052, 459.113, 52866.288 25/03/02,00:04:27,10,07,1, 11.9,1,1, 3.983, 10455.105, 459.126, 52866.263 25/03/02,00:04:27,11,07,1, 11.9,1,1, 3.983, 10455.082, 459.117, 52866.285 25/03/02,00:04:27,12,07,1, 11.9,1,1, 3.983, 10455.085, 459.116, 52866.240 25/03/02,00:04:27,13,07,1, 11.9,1,1, 3.983, 10455.083, 459.094, 52866.265 25/03/02,00:04:27,14,07,1, 11.9,1,1, 3.983, 10455.088, 459.124, 52866.251 25/03/02,00:04:27,15,07,1, 11.9,1,1, 3.983, 10455.053, 459.109, 52866.286 25/03/02,00:04:27,16,07,1, 11.9,1,1, 3.983, 10455.103, 459.123, 52866.303 25/03/02,00:04:27,17,07,1, 11.9,1,1, 3.983, 10455.093, 459.110, 52866.313 25/03/02,00:04:27,18,07,1, 11.9,1,1, 3.983, 10455.083, 459.101, 52866.321 25/03/02,00:04:27,19,07,1, 11.9,1,1, 3.983, 10455.076, 459.097, 52866.241 25/03/02,00:04:28,00,08,1, 12.0,1,1, 3.982, 10455.071, 459.097, 52866.241 25/03/02,00:04:28,01,08,1, 12.0,1,1, 3.982, 10455.096, 459.099, 52866.245 25/03/02,00:04:28,02,08,1, 12.0,1,1, 3.982, 10455.097, 459.104, 52866.241 25/03/02,00:04:28,03,08,1, 12.0,1,1, 3.982, 10455.106, 459.111, 52866.275 25/03/02,00:04:28,04,08,1, 12.0,1,1, 3.982, 10455.086, 459.082, 52866.246 25/03/02,00:04:28,05,08,1, 12.0,1,1, 3.982, 10455.107, 459.084, 52866.232 25/03/02,00:04:28,06,08,1, 12.0,1,1, 3.982, 10455.108, 459.116, 52866.235 25/03/02,00:04:28,07,08,1, 12.0,1,1, 3.982, 10455.110, 459.092, 52866.162 25/03/02,00:04:28,08,08,1, 12.0,1,1, 3.982, 10455.116, 459.106, 52866.202 25/03/02,00:04:28,09,08,1, 12.0,1,1, 3.982, 10455.088, 459.107, 52866.217 25/03/02,00:04:28,10,08,1, 12.0,1,1, 3.982, 10455.100, 459.102, 52866.251 25/03/02,00:04:28,11,08,1, 12.0,1,1, 3.982, 10455.115, 459.100, 52866.258 25/03/02,00:04:28,12,08,1, 12.0,1,1, 3.982, 10455.115, 459.074, 52866.243 25/03/02,00:04:28,13,08,1, 12.0,1,1, 3.982, 10455.107, 459.105, 52866.240 25/03/02,00:04:28,14,08,1, 12.0,1,1, 3.982, 10455.121, 459.081, 52866.163 25/03/02,00:04:28,15,08,1, 12.0,1,1, 3.982, 10455.108, 459.087, 52866.183 25/03/02,00:04:28,16,08,1, 12.0,1,1, 3.982, 10455.109, 459.110, 52866.116 25/03/02,00:04:28,17,08,1, 12.0,1,1, 3.982, 10455.103, 459.097, 52866.233 25/03/02,00:04:28,18,08,1, 12.0,1,1, 3.982, 10455.101, 459.094, 52866.205 25/03/02,00:04:28,19,08,1, 12.0,1,1, 3.982, 10455.094, 459.101, 52866.188 25/03/02,00:04:29,00,08,1, 11.9,1,1, 3.974, 10455.087, 459.101, 52866.188 25/03/02,00:04:29,01,08,1, 11.9,1,1, 3.974, 10455.123, 459.114, 52866.177 25/03/02,00:04:29,02,08,1, 11.9,1,1, 3.974, 10455.106, 459.092, 52866.185 25/03/02,00:04:29,03,08,1, 11.9,1,1, 3.974, 10455.132, 459.097, 52866.195 25/03/02,00:04:29,04,08,1, 11.9,1,1, 3.974, 10455.100, 459.104, 52866.236 25/03/02,00:04:29,05,08,1, 11.9,1,1, 3.974, 10455.118, 459.083, 52866.196 25/03/02,00:04:29,06,08,1, 11.9,1,1, 3.974, 10455.126, 459.094, 52866.183 25/03/02,00:04:29,07,08,1, 11.9,1,1, 3.974, 10455.129, 459.069, 52866.190 25/03/02,00:04:29,08,08,1, 11.9,1,1, 3.974, 10455.111, 459.076, 52866.160 25/03/02,00:04:29,09,08,1, 11.9,1,1, 3.974, 10455.127, 459.089, 52866.138 25/03/02,00:04:29,10,08,1, 11.9,1,1, 3.974, 10455.131, 459.093, 52866.154 25/03/02,00:04:29,11,08,1, 11.9,1,1, 3.974, 10455.073, 459.066, 52866.331 25/03/02,00:04:29,12,08,1, 11.9,1,1, 3.974, 10455.095, 459.099, 52866.156 25/03/02,00:04:29,13,08,1, 11.9,1,1, 3.974, 10455.133, 459.093, 52866.230 25/03/02,00:04:29,14,08,1, 11.9,1,1, 3.974, 10455.107, 459.100, 52866.125 25/03/02,00:04:29,15,08,1, 11.9,1,1, 3.974, 10455.116, 459.083, 52866.142 25/03/02,00:04:29,16,08,1, 11.9,1,1, 3.974, 10455.124, 459.078, 52866.173 25/03/02,00:04:29,17,08,1, 11.9,1,1, 3.974, 10455.126, 459.085, 52866.202 25/03/02,00:04:29,18,08,1, 11.9,1,1, 3.974, 10455.150, 459.078, 52866.354 25/03/02,00:04:29,19,08,1, 11.9,1,1, 3.974, 10455.155, 459.072, 52866.063 25/03/02,00:04:30,00,08,1, 11.9,1,1, 3.984, 10455.154, 459.072, 52866.063 25/03/02,00:04:30,01,08,1, 11.9,1,1, 3.984, 10455.117, 459.093, 52866.119 25/03/02,00:04:30,02,08,1, 11.9,1,1, 3.984, 10455.148, 459.073, 52866.125 25/03/02,00:04:30,03,08,1, 11.9,1,1, 3.984, 10455.142, 459.087, 52866.140 25/03/02,00:04:30,04,08,1, 11.9,1,1, 3.984, 10455.128, 459.084, 52866.166 25/03/02,00:04:30,05,08,1, 11.9,1,1, 3.984, 10455.136, 459.058, 52866.127 25/03/02,00:04:30,06,08,1, 11.9,1,1, 3.984, 10455.134, 459.072, 52866.124 25/03/02,00:04:30,07,08,1, 11.9,1,1, 3.984, 10455.143, 459.061, 52866.047 25/03/02,00:04:30,08,08,1, 11.9,1,1, 3.984, 10455.143, 459.057, 52866.120 25/03/02,00:04:30,09,08,1, 11.9,1,1, 3.984, 10455.132, 459.066, 52866.129 25/03/02,00:04:30,10,08,1, 11.9,1,1, 3.984, 10455.153, 459.065, 52866.102 25/03/02,00:04:30,11,08,1, 11.9,1,1, 3.984, 10455.133, 459.056, 52866.071 25/03/02,00:04:30,12,08,1, 11.9,1,1, 3.984, 10455.128, 459.047, 52866.111 25/03/02,00:04:30,13,08,1, 11.9,1,1, 3.984, 10455.129, 459.082, 52866.152 25/03/02,00:04:30,14,08,1, 11.9,1,1, 3.984, 10455.145, 459.062, 52866.123 25/03/02,00:04:30,15,08,1, 11.9,1,1, 3.984, 10455.141, 459.070, 52866.104 25/03/02,00:04:30,16,08,1, 11.9,1,1, 3.984, 10455.146, 459.055, 52866.087 25/03/02,00:04:30,17,08,1, 11.9,1,1, 3.984, 10455.174, 459.073, 52866.124 25/03/02,00:04:30,18,08,1, 11.9,1,1, 3.984, 10455.186, 459.026, 52866.101 25/03/02,00:04:30,19,08,1, 11.9,1,1, 3.984, 10455.145, 459.032, 52866.100 25/03/02,00:04:31,00,09,1, 11.9,1,1, 3.982, 10455.137, 459.032, 52866.100 25/03/02,00:04:31,01,09,1, 11.9,1,1, 3.982, 10455.162, 459.042, 52866.067 25/03/02,00:04:31,02,09,1, 11.9,1,1, 3.982, 10455.171, 459.013, 52866.102 25/03/02,00:04:31,03,09,1, 11.9,1,1, 3.982, 10455.151, 459.048, 52866.065 25/03/02,00:04:31,04,09,1, 11.9,1,1, 3.982, 10455.172, 459.060, 52866.086 25/03/02,00:04:31,05,09,1, 11.9,1,1, 3.982, 10455.168, 459.051, 52866.145 25/03/02,00:04:31,06,09,1, 11.9,1,1, 3.982, 10455.168, 459.058, 52866.117 25/03/02,00:04:31,07,09,1, 11.9,1,1, 3.982, 10455.184, 459.050, 52866.166 25/03/02,00:04:31,08,09,1, 11.9,1,1, 3.982, 10455.187, 459.052, 52866.099 25/03/02,00:04:31,09,09,1, 11.9,1,1, 3.982, 10455.175, 459.014, 52866.110 25/03/02,00:04:31,10,09,1, 11.9,1,1, 3.982, 10455.176, 459.053, 52866.035 25/03/02,00:04:31,11,09,1, 11.9,1,1, 3.982, 10455.195, 459.060, 52866.098 25/03/02,00:04:31,12,09,1, 11.9,1,1, 3.982, 10455.158, 459.042, 52866.098 25/03/02,00:04:31,13,09,1, 11.9,1,1, 3.982, 10455.179, 459.049, 52866.131 25/03/02,00:04:31,14,09,1, 11.9,1,1, 3.982, 10455.172, 459.048, 52866.051 25/03/02,00:04:31,15,09,1, 11.9,1,1, 3.982, 10455.189, 459.035, 52866.094 25/03/02,00:04:31,16,09,1, 11.9,1,1, 3.982, 10455.209, 459.031, 52866.020 25/03/02,00:04:31,17,09,1, 11.9,1,1, 3.982, 10455.199, 459.044, 52866.056 25/03/02,00:04:31,18,09,1, 11.9,1,1, 3.982, 10455.175, 459.038, 52866.262 25/03/02,00:04:31,19,09,1, 11.9,1,1, 3.982, 10455.188, 459.028, 52866.030 25/03/02,00:04:32,00,08,1, 11.9,1,1, 3.986, 10455.188, 459.028, 52866.030 25/03/02,00:04:32,01,08,1, 11.9,1,1, 3.986, 10455.206, 459.037, 52866.059 25/03/02,00:04:32,02,08,1, 11.9,1,1, 3.986, 10455.200, 459.032, 52866.020 25/03/02,00:04:32,03,08,1, 11.9,1,1, 3.986, 10455.197, 459.014, 52866.018 25/03/02,00:04:32,04,08,1, 11.9,1,1, 3.986, 10455.191, 459.008, 52866.022 25/03/02,00:04:32,05,08,1, 11.9,1,1, 3.986, 10455.213, 459.015, 52866.081 25/03/02,00:04:32,06,08,1, 11.9,1,1, 3.986, 10455.217, 458.970, 52866.006 25/03/02,00:04:32,07,08,1, 11.9,1,1, 3.986, 10455.238, 458.981, 52866.015 25/03/02,00:04:32,08,08,1, 11.9,1,1, 3.986, 10455.241, 458.981, 52865.971 25/03/02,00:04:32,09,08,1, 11.9,1,1, 3.986, 10455.228, 458.978, 52866.015 25/03/02,00:04:32,10,08,1, 11.9,1,1, 3.986, 10455.221, 458.977, 52866.017 25/03/02,00:04:32,11,08,1, 11.9,1,1, 3.986, 10455.228, 458.979, 52866.060 25/03/02,00:04:32,12,08,1, 11.9,1,1, 3.986, 10455.252, 458.984, 52866.066 25/03/02,00:04:32,13,08,1, 11.9,1,1, 3.986, 10455.233, 459.000, 52866.064 25/03/02,00:04:32,14,08,1, 11.9,1,1, 3.986, 10455.219, 458.984, 52866.052 25/03/02,00:04:32,15,08,1, 11.9,1,1, 3.986, 10455.238, 458.972, 52866.001 25/03/02,00:04:32,16,08,1, 11.9,1,1, 3.986, 10455.228, 458.971, 52865.918 25/03/02,00:04:32,17,08,1, 11.9,1,1, 3.986, 10455.278, 458.973, 52865.947 25/03/02,00:04:32,18,08,1, 11.9,1,1, 3.986, 10455.251, 458.943, 52865.922 25/03/02,00:04:32,19,08,1, 11.9,1,1, 3.986, 10455.241, 458.964, 52865.947 25/03/02,00:04:33,00,07,1, 12.0,1,1, 3.980, 10455.238, 458.964, 52865.947 25/03/02,00:04:33,01,07,1, 12.0,1,1, 3.980, 10455.266, 458.946, 52865.937 25/03/02,00:04:33,02,07,1, 12.0,1,1, 3.980, 10455.277, 458.937, 52865.971 25/03/02,00:04:33,03,07,1, 12.0,1,1, 3.980, 10455.263, 458.937, 52865.908 25/03/02,00:04:33,04,07,1, 12.0,1,1, 3.980, 10455.261, 458.931, 52866.008 25/03/02,00:04:33,05,07,1, 12.0,1,1, 3.980, 10455.269, 458.969, 52865.962 25/03/02,00:04:33,06,07,1, 12.0,1,1, 3.980, 10455.257, 458.923, 52865.993 25/03/02,00:04:33,07,07,1, 12.0,1,1, 3.980, 10455.270, 458.907, 52865.978 25/03/02,00:04:33,08,07,1, 12.0,1,1, 3.980, 10455.265, 458.944, 52865.987 25/03/02,00:04:33,09,07,1, 12.0,1,1, 3.980, 10455.261, 458.900, 52865.870 25/03/02,00:04:33,10,07,1, 12.0,1,1, 3.980, 10455.261, 458.897, 52865.968 25/03/02,00:04:33,11,07,1, 12.0,1,1, 3.980, 10455.282, 458.904, 52865.891 25/03/02,00:04:33,12,07,1, 12.0,1,1, 3.980, 10455.263, 458.916, 52865.954 25/03/02,00:04:33,13,07,1, 12.0,1,1, 3.980, 10455.273, 458.904, 52865.924 25/03/02,00:04:33,14,07,1, 12.0,1,1, 3.980, 10455.289, 458.906, 52865.913 25/03/02,00:04:33,15,07,1, 12.0,1,1, 3.980, 10455.287, 458.921, 52865.952 25/03/02,00:04:33,16,07,1, 12.0,1,1, 3.980, 10455.277, 458.897, 52865.916 25/03/02,00:04:33,17,07,1, 12.0,1,1, 3.980, 10455.295, 458.898, 52865.928 25/03/02,00:04:33,18,07,1, 12.0,1,1, 3.980, 10455.286, 458.896, 52865.909 25/03/02,00:04:33,19,07,1, 12.0,1,1, 3.980, 10455.300, 458.873, 52865.906 25/03/02,00:04:34,00,07,1, 11.9,1,1, 3.974, 10455.296, 458.873, 52865.906 25/03/02,00:04:34,01,07,1, 11.9,1,1, 3.974, 10455.310, 458.866, 52865.915 25/03/02,00:04:34,02,07,1, 11.9,1,1, 3.974, 10455.307, 458.877, 52865.896 25/03/02,00:04:34,03,07,1, 11.9,1,1, 3.974, 10455.301, 458.849, 52865.858 25/03/02,00:04:34,04,07,1, 11.9,1,1, 3.974, 10455.304, 458.884, 52865.872 25/03/02,00:04:34,05,07,1, 11.9,1,1, 3.974, 10455.312, 458.893, 52865.858 25/03/02,00:04:34,06,07,1, 11.9,1,1, 3.974, 10455.327, 458.846, 52865.865 25/03/02,00:04:34,07,07,1, 11.9,1,1, 3.974, 10455.301, 458.860, 52865.821 25/03/02,00:04:34,08,07,1, 11.9,1,1, 3.974, 10455.316, 458.848, 52865.851 25/03/02,00:04:34,09,07,1, 11.9,1,1, 3.974, 10455.341, 458.827, 52865.833 25/03/02,00:04:34,10,07,1, 11.9,1,1, 3.974, 10455.343, 458.828, 52865.835 25/03/02,00:04:34,11,07,1, 11.9,1,1, 3.974, 10455.347, 458.839, 52865.908 25/03/02,00:04:34,12,07,1, 11.9,1,1, 3.974, 10455.314, 458.838, 52865.890 25/03/02,00:04:34,13,07,1, 11.9,1,1, 3.974, 10455.345, 458.827, 52865.908 25/03/02,00:04:34,14,07,1, 11.9,1,1, 3.974, 10455.345, 458.797, 52865.877 25/03/02,00:04:34,15,07,1, 11.9,1,1, 3.974, 10455.354, 458.821, 52865.837 25/03/02,00:04:34,16,07,1, 11.9,1,1, 3.974, 10455.343, 458.816, 52865.811 25/03/02,00:04:34,17,07,1, 11.9,1,1, 3.974, 10455.348, 458.794, 52865.768 25/03/02,00:04:34,18,07,1, 11.9,1,1, 3.974, 10455.379, 458.796, 52865.798 25/03/02,00:04:34,19,07,1, 11.9,1,1, 3.974, 10455.366, 458.774, 52865.795 25/03/02,00:04:35,00,07,1, 12.0,1,1, 3.982, 10455.363, 458.774, 52865.795 25/03/02,00:04:35,01,07,1, 12.0,1,1, 3.982, 10455.365, 458.791, 52865.830 25/03/02,00:04:35,02,07,1, 12.0,1,1, 3.982, 10455.362, 458.789, 52865.786 25/03/02,00:04:35,03,07,1, 12.0,1,1, 3.982, 10455.372, 458.759, 52865.779 25/03/02,00:04:35,04,07,1, 12.0,1,1, 3.982, 10455.367, 458.775, 52865.799 25/03/02,00:04:35,05,07,1, 12.0,1,1, 3.982, 10455.387, 458.775, 52865.831 25/03/02,00:04:35,06,07,1, 12.0,1,1, 3.982, 10455.387, 458.775, 52865.829 25/03/02,00:04:35,07,07,1, 12.0,1,1, 3.982, 10455.373, 458.766, 52865.817 25/03/02,00:04:35,08,07,1, 12.0,1,1, 3.982, 10455.395, 458.786, 52865.806 25/03/02,00:04:35,09,07,1, 12.0,1,1, 3.982, 10455.387, 458.769, 52865.720 25/03/02,00:04:35,10,07,1, 12.0,1,1, 3.982, 10455.410, 458.780, 52865.725 25/03/02,00:04:35,11,07,1, 12.0,1,1, 3.982, 10455.407, 458.739, 52865.749 25/03/02,00:04:35,12,07,1, 12.0,1,1, 3.982, 10455.414, 458.750, 52865.775 25/03/02,00:04:35,13,07,1, 12.0,1,1, 3.982, 10455.405, 458.748, 52865.768 25/03/02,00:04:35,14,07,1, 12.0,1,1, 3.982, 10455.443, 458.742, 52865.789 25/03/02,00:04:35,15,07,1, 12.0,1,1, 3.982, 10455.417, 458.747, 52865.715 25/03/02,00:04:35,16,07,1, 12.0,1,1, 3.982, 10455.436, 458.744, 52865.774 25/03/02,00:04:35,17,07,1, 12.0,1,1, 3.982, 10455.442, 458.712, 52865.795 25/03/02,00:04:35,18,07,1, 12.0,1,1, 3.982, 10455.429, 458.734, 52865.741 25/03/02,00:04:35,19,07,1, 12.0,1,1, 3.982, 10455.454, 458.739, 52865.805 25/03/02,00:04:36,00,07,1, 11.9,1,1, 3.974, 10455.446, 458.739, 52865.805 25/03/02,00:04:36,01,07,1, 11.9,1,1, 3.974, 10455.428, 458.728, 52865.770 25/03/02,00:04:36,02,07,1, 11.9,1,1, 3.974, 10455.470, 458.728, 52865.747 25/03/02,00:04:36,03,07,1, 11.9,1,1, 3.974, 10455.463, 458.731, 52865.754 25/03/02,00:04:36,04,07,1, 11.9,1,1, 3.974, 10455.473, 458.726, 52865.725 25/03/02,00:04:36,05,07,1, 11.9,1,1, 3.974, 10455.458, 458.747, 52865.730 25/03/02,00:04:36,06,07,1, 11.9,1,1, 3.974, 10455.473, 458.732, 52865.695 25/03/02,00:04:36,07,07,1, 11.9,1,1, 3.974, 10455.504, 458.703, 52865.771 25/03/02,00:04:36,08,07,1, 11.9,1,1, 3.974, 10455.483, 458.713, 52865.692 25/03/02,00:04:36,09,07,1, 11.9,1,1, 3.974, 10455.497, 458.728, 52865.765 25/03/02,00:04:36,10,07,1, 11.9,1,1, 3.974, 10455.485, 458.731, 52865.757 25/03/02,00:04:36,11,07,1, 11.9,1,1, 3.974, 10455.490, 458.708, 52865.680 25/03/02,00:04:36,12,07,1, 11.9,1,1, 3.974, 10455.509, 458.700, 52865.685 25/03/02,00:04:36,13,07,1, 11.9,1,1, 3.974, 10455.510, 458.723, 52865.794 25/03/02,00:04:36,14,07,1, 11.9,1,1, 3.974, 10455.516, 458.716, 52865.742 25/03/02,00:04:36,15,07,1, 11.9,1,1, 3.974, 10455.508, 458.697, 52865.779 25/03/02,00:04:36,16,07,1, 11.9,1,1, 3.974, 10455.507, 458.690, 52865.717 25/03/02,00:04:36,17,07,1, 11.9,1,1, 3.974, 10455.500, 458.688, 52865.678 25/03/02,00:04:36,18,07,1, 11.9,1,1, 3.974, 10455.533, 458.667, 52865.650 25/03/02,00:04:36,19,07,1, 11.9,1,1, 3.974, 10455.527, 458.700, 52865.688 25/03/02,00:04:37,00,07,1, 11.9,1,1, 3.983, 10455.521, 458.700, 52865.688 25/03/02,00:04:37,01,07,1, 11.9,1,1, 3.983, 10455.550, 458.673, 52865.655 25/03/02,00:04:37,02,07,1, 11.9,1,1, 3.983, 10455.530, 458.711, 52865.677 25/03/02,00:04:37,03,07,1, 11.9,1,1, 3.983, 10455.538, 458.685, 52865.726 25/03/02,00:04:37,04,07,1, 11.9,1,1, 3.983, 10455.571, 458.707, 52865.700 25/03/02,00:04:37,05,07,1, 11.9,1,1, 3.983, 10455.573, 458.704, 52865.710 25/03/02,00:04:37,06,07,1, 11.9,1,1, 3.983, 10455.550, 458.667, 52865.708 25/03/02,00:04:37,07,07,1, 11.9,1,1, 3.983, 10455.568, 458.694, 52865.698 25/03/02,00:04:37,08,07,1, 11.9,1,1, 3.983, 10455.566, 458.675, 52865.709 25/03/02,00:04:37,09,07,1, 11.9,1,1, 3.983, 10455.569, 458.689, 52865.626 25/03/02,00:04:37,10,07,1, 11.9,1,1, 3.983, 10455.625, 458.670, 52865.648 25/03/02,00:04:37,11,07,1, 11.9,1,1, 3.983, 10455.621, 458.643, 52865.597 25/03/02,00:04:37,12,07,1, 11.9,1,1, 3.983, 10455.606, 458.656, 52865.623 25/03/02,00:04:37,13,07,1, 11.9,1,1, 3.983, 10455.618, 458.667, 52865.624 25/03/02,00:04:37,14,07,1, 11.9,1,1, 3.983, 10455.631, 458.657, 52865.652 25/03/02,00:04:37,15,07,1, 11.9,1,1, 3.983, 10455.624, 458.657, 52865.680 25/03/02,00:04:37,16,07,1, 11.9,1,1, 3.983, 10455.631, 458.673, 52865.652 25/03/02,00:04:37,17,07,1, 11.9,1,1, 3.983, 10455.624, 458.674, 52865.666 25/03/02,00:04:37,18,07,1, 11.9,1,1, 3.983, 10455.656, 458.666, 52865.652 25/03/02,00:04:37,19,07,1, 11.9,1,1, 3.983, 10455.633, 458.642, 52865.633 25/03/02,00:04:38,00,07,1, 11.9,1,1, 3.983, 10455.630, 458.642, 52865.633 25/03/02,00:04:38,01,07,1, 11.9,1,1, 3.983, 10455.627, 458.640, 52865.687 25/03/02,00:04:38,02,07,1, 11.9,1,1, 3.983, 10455.661, 458.653, 52865.703 25/03/02,00:04:38,03,07,1, 11.9,1,1, 3.983, 10455.663, 458.671, 52865.696 25/03/02,00:04:38,04,07,1, 11.9,1,1, 3.983, 10455.671, 458.653, 52865.672 25/03/02,00:04:38,05,07,1, 11.9,1,1, 3.983, 10455.665, 458.626, 52865.607 25/03/02,00:04:38,06,07,1, 11.9,1,1, 3.983, 10455.671, 458.642, 52865.600 25/03/02,00:04:38,07,07,1, 11.9,1,1, 3.983, 10455.692, 458.653, 52865.615 25/03/02,00:04:38,08,07,1, 11.9,1,1, 3.983, 10455.660, 458.632, 52865.572 25/03/02,00:04:38,09,07,1, 11.9,1,1, 3.983, 10455.675, 458.635, 52865.584 25/03/02,00:04:38,10,07,1, 11.9,1,1, 3.983, 10455.686, 458.654, 52865.605 25/03/02,00:04:38,11,07,1, 11.9,1,1, 3.983, 10455.689, 458.640, 52865.656 25/03/02,00:04:38,12,07,1, 11.9,1,1, 3.983, 10455.684, 458.657, 52865.718 25/03/02,00:04:38,13,07,1, 11.9,1,1, 3.983, 10455.657, 458.644, 52865.682 25/03/02,00:04:38,14,07,1, 11.9,1,1, 3.983, 10455.719, 458.653, 52865.660 25/03/02,00:04:38,15,07,1, 11.9,1,1, 3.983, 10455.715, 458.652, 52865.600 25/03/02,00:04:38,16,07,1, 11.9,1,1, 3.983, 10455.716, 458.616, 52865.632 25/03/02,00:04:38,17,07,1, 11.9,1,1, 3.983, 10455.737, 458.664, 52865.622 25/03/02,00:04:38,18,07,1, 11.9,1,1, 3.983, 10455.729, 458.631, 52865.578 25/03/02,00:04:38,19,07,1, 11.9,1,1, 3.983, 10455.732, 458.654, 52865.589 25/03/02,00:04:39,00,07,1, 11.9,1,1, 3.983, 10455.730, 458.654, 52865.589 25/03/02,00:04:39,01,07,1, 11.9,1,1, 3.983, 10455.725, 458.673, 52865.601 25/03/02,00:04:39,02,07,1, 11.9,1,1, 3.983, 10455.732, 458.642, 52865.607 25/03/02,00:04:39,03,07,1, 11.9,1,1, 3.983, 10455.718, 458.671, 52865.605 25/03/02,00:04:39,04,07,1, 11.9,1,1, 3.983, 10455.757, 458.626, 52865.611 25/03/02,00:04:39,05,07,1, 11.9,1,1, 3.983, 10455.781, 458.586, 52865.321 25/03/02,00:04:39,06,07,1, 11.9,1,1, 3.983, 10455.747, 458.621, 52865.517 25/03/02,00:04:39,07,07,1, 11.9,1,1, 3.983, 10455.729, 458.631, 52865.540 25/03/02,00:04:39,08,07,1, 11.9,1,1, 3.983, 10455.778, 458.637, 52865.639 25/03/02,00:04:39,09,07,1, 11.9,1,1, 3.983, 10455.773, 458.634, 52865.615 25/03/02,00:04:39,10,07,1, 11.9,1,1, 3.983, 10455.795, 458.646, 52865.630 25/03/02,00:04:39,11,07,1, 11.9,1,1, 3.983, 10455.791, 458.637, 52865.619 25/03/02,00:04:39,12,07,1, 11.9,1,1, 3.983, 10455.798, 458.627, 52865.540 25/03/02,00:04:39,13,07,1, 11.9,1,1, 3.983, 10455.799, 458.624, 52865.537 25/03/02,00:04:39,14,07,1, 11.9,1,1, 3.983, 10455.802, 458.635, 52865.556 25/03/02,00:04:39,15,07,1, 11.9,1,1, 3.983, 10455.795, 458.659, 52865.593 25/03/02,00:04:39,16,07,1, 11.9,1,1, 3.983, 10455.808, 458.623, 52865.582 25/03/02,00:04:39,17,07,1, 11.9,1,1, 3.983, 10455.808, 458.642, 52865.594 25/03/02,00:04:39,18,07,1, 11.9,1,1, 3.983, 10455.823, 458.635, 52865.586 25/03/02,00:04:39,19,07,1, 11.9,1,1, 3.983, 10455.806, 458.633, 52865.584 25/03/02,00:04:40,00,07,1, 11.9,1,1, 3.985, 10455.805, 458.633, 52865.584 25/03/02,00:04:40,01,07,1, 11.9,1,1, 3.985, 10455.831, 458.631, 52865.592 25/03/02,00:04:40,02,07,1, 11.9,1,1, 3.985, 10455.851, 458.618, 52865.560 25/03/02,00:04:40,03,07,1, 11.9,1,1, 3.985, 10455.851, 458.642, 52865.562 25/03/02,00:04:40,04,07,1, 11.9,1,1, 3.985, 10455.862, 458.629, 52865.605 25/03/02,00:04:40,05,07,1, 11.9,1,1, 3.985, 10455.863, 458.631, 52865.552 25/03/02,00:04:40,06,07,1, 11.9,1,1, 3.985, 10455.861, 458.620, 52865.514 25/03/02,00:04:40,07,07,1, 11.9,1,1, 3.985, 10455.876, 458.627, 52865.500 25/03/02,00:04:40,08,07,1, 11.9,1,1, 3.985, 10455.859, 458.613, 52865.488 25/03/02,00:04:40,09,07,1, 11.9,1,1, 3.985, 10455.886, 458.634, 52865.545 25/03/02,00:04:40,10,07,1, 11.9,1,1, 3.985, 10455.883, 458.631, 52865.525 25/03/02,00:04:40,11,07,1, 11.9,1,1, 3.985, 10455.904, 458.626, 52865.545 25/03/02,00:04:40,12,07,1, 11.9,1,1, 3.985, 10455.923, 458.634, 52865.552 25/03/02,00:04:40,13,07,1, 11.9,1,1, 3.985, 10455.923, 458.656, 52865.540 25/03/02,00:04:40,14,07,1, 11.9,1,1, 3.985, 10455.934, 458.645, 52865.533 25/03/02,00:04:40,15,07,1, 11.9,1,1, 3.985, 10455.919, 458.607, 52865.400 25/03/02,00:04:40,16,07,1, 11.9,1,1, 3.985, 10455.910, 458.645, 52865.518 25/03/02,00:04:40,17,07,1, 11.9,1,1, 3.985, 10455.909, 458.634, 52865.458 25/03/02,00:04:40,18,07,1, 11.9,1,1, 3.985, 10455.933, 458.637, 52865.463 25/03/02,00:04:40,19,07,1, 11.9,1,1, 3.985, 10455.949, 458.617, 52865.519 25/03/02,00:04:41,00,07,1, 12.0,1,1, 3.983, 10455.947, 458.617, 52865.519 25/03/02,00:04:41,01,07,1, 12.0,1,1, 3.983, 10455.982, 458.617, 52865.521 25/03/02,00:04:41,02,07,1, 12.0,1,1, 3.983, 10455.975, 458.615, 52865.477 25/03/02,00:04:41,03,07,1, 12.0,1,1, 3.983, 10455.976, 458.633, 52865.506 25/03/02,00:04:41,04,07,1, 12.0,1,1, 3.983, 10455.952, 458.622, 52865.545 25/03/02,00:04:41,05,07,1, 12.0,1,1, 3.983, 10455.969, 458.613, 52865.499 25/03/02,00:04:41,06,07,1, 12.0,1,1, 3.983, 10455.972, 458.619, 52865.503 25/03/02,00:04:41,07,07,1, 12.0,1,1, 3.983, 10456.016, 458.600, 52865.449 25/03/02,00:04:41,08,07,1, 12.0,1,1, 3.983, 10455.965, 458.619, 52865.430 25/03/02,00:04:41,09,07,1, 12.0,1,1, 3.983, 10456.001, 458.637, 52865.466 25/03/02,00:04:41,10,07,1, 12.0,1,1, 3.983, 10456.008, 458.629, 52865.502 25/03/02,00:04:41,11,07,1, 12.0,1,1, 3.983, 10456.015, 458.628, 52865.488 25/03/02,00:04:41,12,07,1, 12.0,1,1, 3.983, 10456.037, 458.624, 52865.484 25/03/02,00:04:41,13,07,1, 12.0,1,1, 3.983, 10456.027, 458.598, 52865.480 25/03/02,00:04:41,14,07,1, 12.0,1,1, 3.983, 10456.040, 458.613, 52865.451 25/03/02,00:04:41,15,07,1, 12.0,1,1, 3.983, 10456.052, 458.587, 52865.481 25/03/02,00:04:41,16,07,1, 12.0,1,1, 3.983, 10456.046, 458.616, 52865.503 25/03/02,00:04:41,17,07,1, 12.0,1,1, 3.983, 10456.047, 458.640, 52865.484 25/03/02,00:04:41,18,07,1, 12.0,1,1, 3.983, 10456.067, 458.594, 52865.505 25/03/02,00:04:41,19,07,1, 12.0,1,1, 3.983, 10456.054, 458.637, 52865.514 25/03/02,00:04:42,00,07,1, 11.9,1,1, 3.975, 10456.047, 458.637, 52865.514 25/03/02,00:04:42,01,07,1, 11.9,1,1, 3.975, 10456.074, 458.628, 52865.461 25/03/02,00:04:42,02,07,1, 11.9,1,1, 3.975, 10456.078, 458.635, 52865.465 25/03/02,00:04:42,03,07,1, 11.9,1,1, 3.975, 10456.104, 458.609, 52865.371 25/03/02,00:04:42,04,07,1, 11.9,1,1, 3.975, 10456.053, 458.625, 52865.506 25/03/02,00:04:42,05,07,1, 11.9,1,1, 3.975, 10456.117, 458.618, 52865.394 25/03/02,00:04:42,06,07,1, 11.9,1,1, 3.975, 10456.120, 458.614, 52865.396 25/03/02,00:04:42,07,07,1, 11.9,1,1, 3.975, 10456.096, 458.603, 52865.394 25/03/02,00:04:42,08,07,1, 11.9,1,1, 3.975, 10456.142, 458.604, 52865.419 25/03/02,00:04:42,09,07,1, 11.9,1,1, 3.975, 10456.143, 458.619, 52865.429 25/03/02,00:04:42,10,07,1, 11.9,1,1, 3.975, 10456.148, 458.618, 52865.431 25/03/02,00:04:42,11,07,1, 11.9,1,1, 3.975, 10456.173, 458.616, 52865.485 25/03/02,00:04:42,12,07,1, 11.9,1,1, 3.975, 10456.163, 458.622, 52865.489 25/03/02,00:04:42,13,07,1, 11.9,1,1, 3.975, 10456.154, 458.611, 52865.455 25/03/02,00:04:42,14,07,1, 11.9,1,1, 3.975, 10456.191, 458.632, 52865.462 25/03/02,00:04:42,15,07,1, 11.9,1,1, 3.975, 10456.158, 458.607, 52865.404 25/03/02,00:04:42,16,07,1, 11.9,1,1, 3.975, 10456.164, 458.599, 52865.361 25/03/02,00:04:42,17,07,1, 11.9,1,1, 3.975, 10456.192, 458.581, 52865.448 25/03/02,00:04:42,18,07,1, 11.9,1,1, 3.975, 10456.215, 458.606, 52865.386 25/03/02,00:04:42,19,07,1, 11.9,1,1, 3.975, 10456.209, 458.598, 52865.371 25/03/02,00:04:43,00,07,1, 11.9,1,1, 3.984, 10456.206, 458.598, 52865.371 25/03/02,00:04:43,01,07,1, 11.9,1,1, 3.984, 10456.215, 458.627, 52865.399 25/03/02,00:04:43,02,07,1, 11.9,1,1, 3.984, 10456.219, 458.610, 52865.420 25/03/02,00:04:43,03,07,1, 11.9,1,1, 3.984, 10456.231, 458.616, 52865.432 25/03/02,00:04:43,04,07,1, 11.9,1,1, 3.984, 10456.247, 458.601, 52865.412 25/03/02,00:04:43,05,07,1, 11.9,1,1, 3.984, 10456.260, 458.594, 52865.414 25/03/02,00:04:43,06,07,1, 11.9,1,1, 3.984, 10456.255, 458.598, 52865.397 25/03/02,00:04:43,07,07,1, 11.9,1,1, 3.984, 10456.265, 458.596, 52865.366 25/03/02,00:04:43,08,07,1, 11.9,1,1, 3.984, 10456.252, 458.599, 52865.340 25/03/02,00:04:43,09,07,1, 11.9,1,1, 3.984, 10456.280, 458.601, 52865.376 25/03/02,00:04:43,10,07,1, 11.9,1,1, 3.984, 10456.255, 458.595, 52865.379 25/03/02,00:04:43,11,07,1, 11.9,1,1, 3.984, 10456.275, 458.618, 52865.354 25/03/02,00:04:43,12,07,1, 11.9,1,1, 3.984, 10456.271, 458.610, 52865.351 25/03/02,00:04:43,13,07,1, 11.9,1,1, 3.984, 10456.280, 458.615, 52865.331 25/03/02,00:04:43,14,07,1, 11.9,1,1, 3.984, 10456.299, 458.602, 52865.335 25/03/02,00:04:43,15,07,1, 11.9,1,1, 3.984, 10456.296, 458.607, 52865.314 25/03/02,00:04:43,16,07,1, 11.9,1,1, 3.984, 10456.313, 458.580, 52865.326 25/03/02,00:04:43,17,07,1, 11.9,1,1, 3.984, 10456.323, 458.637, 52865.389 25/03/02,00:04:43,18,07,1, 11.9,1,1, 3.984, 10456.324, 458.601, 52865.345 25/03/02,00:04:43,19,07,1, 11.9,1,1, 3.984, 10456.319, 458.603, 52865.342 25/03/02,00:04:44,00,07,1, 11.9,1,1, 3.985, 10456.314, 458.603, 52865.342 25/03/02,00:04:44,01,07,1, 11.9,1,1, 3.985, 10456.338, 458.589, 52865.351 25/03/02,00:04:44,02,07,1, 11.9,1,1, 3.985, 10456.347, 458.582, 52865.260 25/03/02,00:04:44,03,07,1, 11.9,1,1, 3.985, 10456.364, 458.588, 52865.291 25/03/02,00:04:44,04,07,1, 11.9,1,1, 3.985, 10456.355, 458.614, 52865.290 25/03/02,00:04:44,05,07,1, 11.9,1,1, 3.985, 10456.371, 458.561, 52864.836 25/03/02,00:04:44,06,07,1, 11.9,1,1, 3.985, 10456.391, 458.602, 52865.252 25/03/02,00:04:44,07,07,1, 11.9,1,1, 3.985, 10456.386, 458.601, 52865.194 25/03/02,00:04:44,08,07,1, 11.9,1,1, 3.985, 10456.413, 458.608, 52865.288 25/03/02,00:04:44,09,07,1, 11.9,1,1, 3.985, 10456.382, 458.601, 52865.314 25/03/02,00:04:44,10,07,1, 11.9,1,1, 3.985, 10456.399, 458.616, 52865.267 25/03/02,00:04:44,11,07,1, 11.9,1,1, 3.985, 10456.389, 458.603, 52865.319 25/03/02,00:04:44,12,07,1, 11.9,1,1, 3.985, 10456.426, 458.600, 52865.356 25/03/02,00:04:44,13,07,1, 11.9,1,1, 3.985, 10456.417, 458.607, 52865.352 25/03/02,00:04:44,14,07,1, 11.9,1,1, 3.985, 10456.417, 458.607, 52865.322 25/03/02,00:04:44,15,07,1, 11.9,1,1, 3.985, 10456.429, 458.592, 52865.262 25/03/02,00:04:44,16,07,1, 11.9,1,1, 3.985, 10456.468, 458.607, 52865.284 25/03/02,00:04:44,17,07,1, 11.9,1,1, 3.985, 10456.450, 458.610, 52865.276 25/03/02,00:04:44,18,07,1, 11.9,1,1, 3.985, 10456.475, 458.593, 52865.295 25/03/02,00:04:44,19,07,1, 11.9,1,1, 3.985, 10456.461, 458.608, 52865.323 25/03/02,00:04:45,00,07,1, 11.9,1,1, 3.984, 10456.456, 458.608, 52865.323 25/03/02,00:04:45,01,07,1, 11.9,1,1, 3.984, 10456.491, 458.580, 52865.250 25/03/02,00:04:45,02,07,1, 11.9,1,1, 3.984, 10456.486, 458.608, 52865.208 25/03/02,00:04:45,03,07,1, 11.9,1,1, 3.984, 10456.507, 458.597, 52865.250 25/03/02,00:04:45,04,07,1, 11.9,1,1, 3.984, 10456.507, 458.611, 52865.316 25/03/02,00:04:45,05,07,1, 11.9,1,1, 3.984, 10456.518, 458.606, 52865.294 25/03/02,00:04:45,06,07,1, 11.9,1,1, 3.984, 10456.506, 458.595, 52865.303 25/03/02,00:04:45,07,07,1, 11.9,1,1, 3.984, 10456.551, 458.613, 52865.287 25/03/02,00:04:45,08,07,1, 11.9,1,1, 3.984, 10456.534, 458.606, 52865.260 25/03/02,00:04:45,09,07,1, 11.9,1,1, 3.984, 10456.527, 458.603, 52865.234 25/03/02,00:04:45,10,07,1, 11.9,1,1, 3.984, 10456.586, 458.615, 52865.250 25/03/02,00:04:45,11,07,1, 11.9,1,1, 3.984, 10456.553, 458.593, 52865.215 25/03/02,00:04:45,12,07,1, 11.9,1,1, 3.984, 10456.566, 458.608, 52865.288 25/03/02,00:04:45,13,07,1, 11.9,1,1, 3.984, 10456.562, 458.601, 52865.219 25/03/02,00:04:45,14,07,1, 11.9,1,1, 3.984, 10456.598, 458.636, 52865.216 25/03/02,00:04:45,15,07,1, 11.9,1,1, 3.984, 10456.586, 458.615, 52865.243 25/03/02,00:04:45,16,07,1, 11.9,1,1, 3.984, 10456.578, 458.590, 52865.213 25/03/02,00:04:45,17,07,1, 11.9,1,1, 3.984, 10456.614, 458.608, 52865.245 25/03/02,00:04:45,18,07,1, 11.9,1,1, 3.984, 10456.624, 458.614, 52865.216 25/03/02,00:04:45,19,07,1, 11.9,1,1, 3.984, 10456.633, 458.610, 52865.288 25/03/02,00:04:46,00,07,1, 11.9,1,1, 3.982, 10456.631, 458.610, 52865.288 25/03/02,00:04:46,01,07,1, 11.9,1,1, 3.982, 10456.623, 458.589, 52865.244 25/03/02,00:04:46,02,07,1, 11.9,1,1, 3.982, 10456.637, 458.600, 52865.290 25/03/02,00:04:46,03,07,1, 11.9,1,1, 3.982, 10456.669, 458.595, 52865.264 25/03/02,00:04:46,04,07,1, 11.9,1,1, 3.982, 10456.651, 458.597, 52865.229 25/03/02,00:04:46,05,07,1, 11.9,1,1, 3.982, 10456.680, 458.589, 52865.144 25/03/02,00:04:46,06,07,1, 11.9,1,1, 3.982, 10456.682, 458.579, 52865.240 25/03/02,00:04:46,07,07,1, 11.9,1,1, 3.982, 10456.679, 458.600, 52865.184 25/03/02,00:04:46,08,07,1, 11.9,1,1, 3.982, 10456.721, 458.576, 52865.207 25/03/02,00:04:46,09,07,1, 11.9,1,1, 3.982, 10456.706, 458.605, 52865.228 25/03/02,00:04:46,10,07,1, 11.9,1,1, 3.982, 10456.719, 458.599, 52865.209 25/03/02,00:04:46,11,07,1, 11.9,1,1, 3.982, 10456.712, 458.623, 52865.217 25/03/02,00:04:46,12,07,1, 11.9,1,1, 3.982, 10456.718, 458.604, 52865.151 25/03/02,00:04:46,13,07,1, 11.9,1,1, 3.982, 10456.728, 458.575, 52865.181 25/03/02,00:04:46,14,07,1, 11.9,1,1, 3.982, 10456.765, 458.612, 52865.245 25/03/02,00:04:46,15,07,1, 11.9,1,1, 3.982, 10456.726, 458.597, 52865.176 25/03/02,00:04:46,16,07,1, 11.9,1,1, 3.982, 10456.756, 458.606, 52865.138 25/03/02,00:04:46,17,07,1, 11.9,1,1, 3.982, 10456.780, 458.589, 52865.104 25/03/02,00:04:46,18,07,1, 11.9,1,1, 3.982, 10456.781, 458.592, 52865.136 25/03/02,00:04:46,19,07,1, 11.9,1,1, 3.982, 10456.782, 458.581, 52865.135 25/03/02,00:04:47,00,07,1, 11.9,1,1, 3.979, 10456.781, 458.581, 52865.135 25/03/02,00:04:47,01,07,1, 11.9,1,1, 3.979, 10456.807, 458.601, 52865.144 25/03/02,00:04:47,02,07,1, 11.9,1,1, 3.979, 10456.799, 458.601, 52865.097 25/03/02,00:04:47,03,07,1, 11.9,1,1, 3.979, 10456.801, 458.603, 52865.079 25/03/02,00:04:47,04,07,1, 11.9,1,1, 3.979, 10456.823, 458.599, 52865.079 25/03/02,00:04:47,05,07,1, 11.9,1,1, 3.979, 10456.829, 458.560, 52865.119 25/03/02,00:04:47,06,07,1, 11.9,1,1, 3.979, 10456.857, 458.589, 52865.103 25/03/02,00:04:47,07,07,1, 11.9,1,1, 3.979, 10456.843, 458.576, 52865.145 25/03/02,00:04:47,08,07,1, 11.9,1,1, 3.979, 10456.868, 458.609, 52865.157 25/03/02,00:04:47,09,07,1, 11.9,1,1, 3.979, 10456.856, 458.571, 52865.076 25/03/02,00:04:47,10,07,1, 11.9,1,1, 3.979, 10456.867, 458.562, 52865.034 25/03/02,00:04:47,11,07,1, 11.9,1,1, 3.979, 10456.892, 458.584, 52865.113 25/03/02,00:04:47,12,07,1, 11.9,1,1, 3.979, 10456.893, 458.584, 52865.071 25/03/02,00:04:47,13,07,1, 11.9,1,1, 3.979, 10456.893, 458.545, 52865.073 25/03/02,00:04:47,14,07,1, 11.9,1,1, 3.979, 10456.872, 458.613, 52865.124 25/03/02,00:04:47,15,07,1, 11.9,1,1, 3.979, 10456.889, 458.593, 52865.080 25/03/02,00:04:47,16,07,1, 11.9,1,1, 3.979, 10456.938, 458.581, 52865.024 25/03/02,00:04:47,17,07,1, 11.9,1,1, 3.979, 10456.933, 458.593, 52865.094 25/03/02,00:04:47,18,07,1, 11.9,1,1, 3.979, 10456.951, 458.554, 52865.129 25/03/02,00:04:47,19,07,1, 11.9,1,1, 3.979, 10456.960, 458.579, 52865.131 25/03/02,00:04:48,00,09,1, 11.8,1,1, 3.980, 10456.957, 458.579, 52865.131 25/03/02,00:04:48,01,09,1, 11.8,1,1, 3.980, 10456.958, 458.562, 52865.173 25/03/02,00:04:48,02,09,1, 11.8,1,1, 3.980, 10456.983, 458.569, 52865.107 25/03/02,00:04:48,03,09,1, 11.8,1,1, 3.980, 10456.994, 458.585, 52865.093 25/03/02,00:04:48,04,09,1, 11.8,1,1, 3.980, 10456.970, 458.578, 52865.076 25/03/02,00:04:48,05,09,1, 11.8,1,1, 3.980, 10457.031, 458.585, 52865.103 25/03/02,00:04:48,06,09,1, 11.8,1,1, 3.980, 10457.022, 458.574, 52865.075 25/03/02,00:04:48,07,09,1, 11.8,1,1, 3.980, 10457.037, 458.577, 52865.142 25/03/02,00:04:48,08,09,1, 11.8,1,1, 3.980, 10457.053, 458.538, 52864.767 25/03/02,00:04:48,09,09,1, 11.8,1,1, 3.980, 10457.040, 458.597, 52865.120 25/03/02,00:04:48,10,09,1, 11.8,1,1, 3.980, 10457.025, 458.590, 52865.070 25/03/02,00:04:48,11,09,1, 11.8,1,1, 3.980, 10457.036, 458.589, 52865.027 25/03/02,00:04:48,12,09,1, 11.8,1,1, 3.980, 10457.073, 458.582, 52865.156 25/03/02,00:04:48,13,09,1, 11.8,1,1, 3.980, 10457.073, 458.586, 52865.101 25/03/02,00:04:48,14,09,1, 11.8,1,1, 3.980, 10457.107, 458.582, 52865.040 25/03/02,00:04:48,15,09,1, 11.8,1,1, 3.980, 10457.122, 458.595, 52865.091 25/03/02,00:04:48,16,09,1, 11.8,1,1, 3.980, 10457.125, 458.599, 52864.998 25/03/02,00:04:48,17,09,1, 11.8,1,1, 3.980, 10457.133, 458.578, 52864.938 25/03/02,00:04:48,18,09,1, 11.8,1,1, 3.980, 10457.119, 458.597, 52865.075 25/03/02,00:04:48,19,09,1, 11.8,1,1, 3.980, 10457.147, 458.589, 52864.944 25/03/02,00:04:49,00,08,1, 12.0,1,1, 3.977, 10457.140, 458.589, 52864.944 25/03/02,00:04:49,01,08,1, 12.0,1,1, 3.977, 10457.137, 458.588, 52865.008 25/03/02,00:04:49,02,08,1, 12.0,1,1, 3.977, 10457.141, 458.578, 52865.079 25/03/02,00:04:49,03,08,1, 12.0,1,1, 3.977, 10457.176, 458.579, 52864.963 25/03/02,00:04:49,04,08,1, 12.0,1,1, 3.977, 10457.184, 458.565, 52864.945 25/03/02,00:04:49,05,08,1, 12.0,1,1, 3.977, 10457.203, 458.596, 52865.043 25/03/02,00:04:49,06,08,1, 12.0,1,1, 3.977, 10457.204, 458.571, 52865.055 25/03/02,00:04:49,07,08,1, 12.0,1,1, 3.977, 10457.203, 458.575, 52865.058 25/03/02,00:04:49,08,08,1, 12.0,1,1, 3.977, 10457.222, 458.600, 52864.998 25/03/02,00:04:49,09,08,1, 12.0,1,1, 3.977, 10457.232, 458.579, 52865.069 25/03/02,00:04:49,10,08,1, 12.0,1,1, 3.977, 10457.241, 458.592, 52865.057 25/03/02,00:04:49,11,08,1, 12.0,1,1, 3.977, 10457.232, 458.587, 52864.976 25/03/02,00:04:49,12,08,1, 12.0,1,1, 3.977, 10457.252, 458.579, 52865.004 25/03/02,00:04:49,13,08,1, 12.0,1,1, 3.977, 10457.240, 458.573, 52864.941 25/03/02,00:04:49,14,08,1, 12.0,1,1, 3.977, 10457.274, 458.551, 52864.966 25/03/02,00:04:49,15,08,1, 12.0,1,1, 3.977, 10457.280, 458.585, 52864.995 25/03/02,00:04:49,16,08,1, 12.0,1,1, 3.977, 10457.289, 458.574, 52864.925 25/03/02,00:04:49,17,08,1, 12.0,1,1, 3.977, 10457.294, 458.581, 52864.974 25/03/02,00:04:49,18,08,1, 12.0,1,1, 3.977, 10457.302, 458.581, 52864.976 25/03/02,00:04:49,19,08,1, 12.0,1,1, 3.977, 10457.315, 458.587, 52865.042 25/03/02,00:04:50,00,08,1, 11.9,1,1, 3.976, 10457.307, 458.587, 52865.042 25/03/02,00:04:50,01,08,1, 11.9,1,1, 3.976, 10457.331, 458.553, 52865.009 25/03/02,00:04:50,02,08,1, 11.9,1,1, 3.976, 10457.335, 458.585, 52864.991 25/03/02,00:04:50,03,08,1, 11.9,1,1, 3.976, 10457.335, 458.564, 52864.944 25/03/02,00:04:50,04,08,1, 11.9,1,1, 3.976, 10457.354, 458.549, 52864.916 25/03/02,00:04:50,05,08,1, 11.9,1,1, 3.976, 10457.336, 458.580, 52864.966 25/03/02,00:04:50,06,08,1, 11.9,1,1, 3.976, 10457.388, 458.563, 52864.975 25/03/02,00:04:50,07,08,1, 11.9,1,1, 3.976, 10457.391, 458.574, 52864.975 25/03/02,00:04:50,08,08,1, 11.9,1,1, 3.976, 10457.376, 458.564, 52864.969 25/03/02,00:04:50,09,08,1, 11.9,1,1, 3.976, 10457.434, 458.582, 52864.952 25/03/02,00:04:50,10,08,1, 11.9,1,1, 3.976, 10457.406, 458.558, 52864.930 25/03/02,00:04:50,11,08,1, 11.9,1,1, 3.976, 10457.423, 458.566, 52865.001 25/03/02,00:04:50,12,08,1, 11.9,1,1, 3.976, 10457.441, 458.577, 52864.981 25/03/02,00:04:50,13,08,1, 11.9,1,1, 3.976, 10457.445, 458.572, 52864.951 25/03/02,00:04:50,14,08,1, 11.9,1,1, 3.976, 10457.463, 458.561, 52864.934 25/03/02,00:04:50,15,08,1, 11.9,1,1, 3.976, 10457.457, 458.601, 52865.070 25/03/02,00:04:50,16,08,1, 11.9,1,1, 3.976, 10457.473, 458.548, 52864.992 25/03/02,00:04:50,17,08,1, 11.9,1,1, 3.976, 10457.466, 458.568, 52864.963 25/03/02,00:04:50,18,08,1, 11.9,1,1, 3.976, 10457.500, 458.563, 52864.911 25/03/02,00:04:50,19,08,1, 11.9,1,1, 3.976, 10457.493, 458.538, 52864.869 25/03/02,00:04:51,00,07,1, 11.9,1,1, 3.983, 10457.491, 458.538, 52864.869 25/03/02,00:04:51,01,07,1, 11.9,1,1, 3.983, 10457.511, 458.559, 52864.954 25/03/02,00:04:51,02,07,1, 11.9,1,1, 3.983, 10457.524, 458.566, 52864.955 25/03/02,00:04:51,03,07,1, 11.9,1,1, 3.983, 10457.537, 458.525, 52864.901 25/03/02,00:04:51,04,07,1, 11.9,1,1, 3.983, 10457.540, 458.556, 52864.936 25/03/02,00:04:51,05,07,1, 11.9,1,1, 3.983, 10457.535, 458.539, 52864.889 25/03/02,00:04:51,06,07,1, 11.9,1,1, 3.983, 10457.562, 458.533, 52864.931 25/03/02,00:04:51,07,07,1, 11.9,1,1, 3.983, 10457.561, 458.563, 52864.933 25/03/02,00:04:51,08,07,1, 11.9,1,1, 3.983, 10457.580, 458.545, 52864.896 25/03/02,00:04:51,09,07,1, 11.9,1,1, 3.983, 10457.589, 458.556, 52864.963 25/03/02,00:04:51,10,07,1, 11.9,1,1, 3.983, 10457.560, 458.538, 52864.886 25/03/02,00:04:51,11,07,1, 11.9,1,1, 3.983, 10457.595, 458.533, 52864.902 25/03/02,00:04:51,12,07,1, 11.9,1,1, 3.983, 10457.582, 458.537, 52864.846 25/03/02,00:04:51,13,07,1, 11.9,1,1, 3.983, 10457.624, 458.535, 52864.909 25/03/02,00:04:51,14,07,1, 11.9,1,1, 3.983, 10457.579, 458.539, 52864.875 25/03/02,00:04:51,15,07,1, 11.9,1,1, 3.983, 10457.608, 458.496, 52864.938 25/03/02,00:04:51,16,07,1, 11.9,1,1, 3.983, 10457.630, 458.511, 52864.848 25/03/02,00:04:51,17,07,1, 11.9,1,1, 3.983, 10457.638, 458.519, 52864.908 25/03/02,00:04:51,18,07,1, 11.9,1,1, 3.983, 10457.657, 458.521, 52864.940 25/03/02,00:04:51,19,07,1, 11.9,1,1, 3.983, 10457.655, 458.530, 52864.925 25/03/02,00:04:52,00,07,1, 11.9,1,1, 3.977, 10457.649, 458.530, 52864.925 25/03/02,00:04:52,01,07,1, 11.9,1,1, 3.977, 10457.674, 458.482, 52864.899 25/03/02,00:04:52,02,07,1, 11.9,1,1, 3.977, 10457.694, 458.502, 52864.914 25/03/02,00:04:52,03,07,1, 11.9,1,1, 3.977, 10457.707, 458.515, 52864.923 25/03/02,00:04:52,04,07,1, 11.9,1,1, 3.977, 10457.675, 458.502, 52864.942 25/03/02,00:04:52,05,07,1, 11.9,1,1, 3.977, 10457.703, 458.499, 52864.855 25/03/02,00:04:52,06,07,1, 11.9,1,1, 3.977, 10457.715, 458.466, 52864.865 25/03/02,00:04:52,07,07,1, 11.9,1,1, 3.977, 10457.710, 458.487, 52864.806 25/03/02,00:04:52,08,07,1, 11.9,1,1, 3.977, 10457.733, 458.500, 52864.867 25/03/02,00:04:52,09,07,1, 11.9,1,1, 3.977, 10457.763, 458.469, 52864.881 25/03/02,00:04:52,10,07,1, 11.9,1,1, 3.977, 10457.751, 458.500, 52864.841 25/03/02,00:04:52,11,07,1, 11.9,1,1, 3.977, 10457.748, 458.481, 52864.812 25/03/02,00:04:52,12,07,1, 11.9,1,1, 3.977, 10457.756, 458.471, 52864.781 25/03/02,00:04:52,13,07,1, 11.9,1,1, 3.977, 10457.756, 458.466, 52864.857 25/03/02,00:04:52,14,07,1, 11.9,1,1, 3.977, 10457.779, 458.496, 52864.866 25/03/02,00:04:52,15,07,1, 11.9,1,1, 3.977, 10457.778, 458.471, 52864.810 25/03/02,00:04:52,16,07,1, 11.9,1,1, 3.977, 10457.776, 458.465, 52864.879 25/03/02,00:04:52,17,07,1, 11.9,1,1, 3.977, 10457.802, 458.452, 52864.930 25/03/02,00:04:52,18,07,1, 11.9,1,1, 3.977, 10457.801, 458.434, 52864.780 25/03/02,00:04:52,19,07,1, 11.9,1,1, 3.977, 10457.826, 458.436, 52864.765 25/03/02,00:04:53,00,07,1, 11.9,1,1, 3.984, 10457.824, 458.436, 52864.765 25/03/02,00:04:53,01,07,1, 11.9,1,1, 3.984, 10457.841, 458.428, 52864.848 25/03/02,00:04:53,02,07,1, 11.9,1,1, 3.984, 10457.834, 458.416, 52864.817 25/03/02,00:04:53,03,07,1, 11.9,1,1, 3.984, 10457.862, 458.427, 52864.867 25/03/02,00:04:53,04,07,1, 11.9,1,1, 3.984, 10457.860, 458.432, 52864.888 25/03/02,00:04:53,05,07,1, 11.9,1,1, 3.984, 10457.878, 458.431, 52864.793 25/03/02,00:04:53,06,07,1, 11.9,1,1, 3.984, 10457.874, 458.434, 52864.772 25/03/02,00:04:53,07,07,1, 11.9,1,1, 3.984, 10457.881, 458.435, 52864.750 25/03/02,00:04:53,08,07,1, 11.9,1,1, 3.984, 10457.882, 458.433, 52864.842 25/03/02,00:04:53,09,07,1, 11.9,1,1, 3.984, 10457.891, 458.406, 52864.789 25/03/02,00:04:53,10,07,1, 11.9,1,1, 3.984, 10457.897, 458.444, 52864.877 25/03/02,00:04:53,11,07,1, 11.9,1,1, 3.984, 10457.918, 458.427, 52864.891 25/03/02,00:04:53,12,07,1, 11.9,1,1, 3.984, 10457.930, 458.399, 52864.779 25/03/02,00:04:53,13,07,1, 11.9,1,1, 3.984, 10457.921, 458.436, 52864.759 25/03/02,00:04:53,14,07,1, 11.9,1,1, 3.984, 10457.903, 458.404, 52864.716 25/03/02,00:04:53,15,07,1, 11.9,1,1, 3.984, 10457.915, 458.405, 52864.755 25/03/02,00:04:53,16,07,1, 11.9,1,1, 3.984, 10457.946, 458.425, 52864.748 25/03/02,00:04:53,17,07,1, 11.9,1,1, 3.984, 10457.944, 458.428, 52864.791 25/03/02,00:04:53,18,07,1, 11.9,1,1, 3.984, 10457.968, 458.389, 52864.773 25/03/02,00:04:53,19,07,1, 11.9,1,1, 3.984, 10457.938, 458.389, 52864.723 25/03/02,00:04:54,00,08,1, 11.9,1,1, 3.982, 10457.933, 458.389, 52864.723 25/03/02,00:04:54,01,08,1, 11.9,1,1, 3.982, 10457.964, 458.429, 52864.802 25/03/02,00:04:54,02,08,1, 11.9,1,1, 3.982, 10457.981, 458.430, 52864.793 25/03/02,00:04:54,03,08,1, 11.9,1,1, 3.982, 10457.981, 458.426, 52864.773 25/03/02,00:04:54,04,08,1, 11.9,1,1, 3.982, 10457.993, 458.388, 52864.770 25/03/02,00:04:54,05,08,1, 11.9,1,1, 3.982, 10458.000, 458.402, 52864.792 25/03/02,00:04:54,06,08,1, 11.9,1,1, 3.982, 10457.999, 458.387, 52864.763 25/03/02,00:04:54,07,08,1, 11.9,1,1, 3.982, 10458.032, 458.376, 52864.646 25/03/02,00:04:54,08,08,1, 11.9,1,1, 3.982, 10458.009, 458.360, 52864.645 25/03/02,00:04:54,09,08,1, 11.9,1,1, 3.982, 10458.044, 458.385, 52864.694 25/03/02,00:04:54,10,08,1, 11.9,1,1, 3.982, 10458.016, 458.381, 52864.778 25/03/02,00:04:54,11,08,1, 11.9,1,1, 3.982, 10458.054, 458.390, 52864.833 25/03/02,00:04:54,12,08,1, 11.9,1,1, 3.982, 10458.053, 458.376, 52864.697 25/03/02,00:04:54,13,08,1, 11.9,1,1, 3.982, 10458.048, 458.367, 52864.757 25/03/02,00:04:54,14,08,1, 11.9,1,1, 3.982, 10458.076, 458.389, 52864.740 25/03/02,00:04:54,15,08,1, 11.9,1,1, 3.982, 10458.094, 458.378, 52864.724 25/03/02,00:04:54,16,08,1, 11.9,1,1, 3.982, 10458.097, 458.391, 52864.793 25/03/02,00:04:54,17,08,1, 11.9,1,1, 3.982, 10458.102, 458.389, 52864.709 25/03/02,00:04:54,18,08,1, 11.9,1,1, 3.982, 10458.109, 458.357, 52864.761 25/03/02,00:04:54,19,08,1, 11.9,1,1, 3.982, 10458.105, 458.341, 52864.699 25/03/02,00:04:55,00,08,1, 11.9,1,1, 3.983, 10458.100, 458.341, 52864.699 25/03/02,00:04:55,01,08,1, 11.9,1,1, 3.983, 10458.134, 458.394, 52864.680 25/03/02,00:04:55,02,08,1, 11.9,1,1, 3.983, 10458.117, 458.387, 52864.685 25/03/02,00:04:55,03,08,1, 11.9,1,1, 3.983, 10458.138, 458.388, 52864.625 25/03/02,00:04:55,04,08,1, 11.9,1,1, 3.983, 10458.138, 458.362, 52864.712 25/03/02,00:04:55,05,08,1, 11.9,1,1, 3.983, 10458.125, 458.361, 52864.720 25/03/02,00:04:55,06,08,1, 11.9,1,1, 3.983, 10458.160, 458.358, 52864.753 25/03/02,00:04:55,07,08,1, 11.9,1,1, 3.983, 10458.138, 458.372, 52864.688 25/03/02,00:04:55,08,08,1, 11.9,1,1, 3.983, 10458.145, 458.342, 52864.646 25/03/02,00:04:55,09,08,1, 11.9,1,1, 3.983, 10458.189, 458.350, 52864.638 25/03/02,00:04:55,10,08,1, 11.9,1,1, 3.983, 10458.192, 458.361, 52864.756 25/03/02,00:04:55,11,08,1, 11.9,1,1, 3.983, 10458.164, 458.357, 52864.729 25/03/02,00:04:55,12,08,1, 11.9,1,1, 3.983, 10458.180, 458.372, 52864.720 25/03/02,00:04:55,13,08,1, 11.9,1,1, 3.983, 10458.207, 458.339, 52864.622 25/03/02,00:04:55,14,08,1, 11.9,1,1, 3.983, 10458.217, 458.343, 52864.611 25/03/02,00:04:55,15,08,1, 11.9,1,1, 3.983, 10458.198, 458.334, 52864.580 25/03/02,00:04:55,16,08,1, 11.9,1,1, 3.983, 10458.237, 458.333, 52864.593 25/03/02,00:04:55,17,08,1, 11.9,1,1, 3.983, 10458.253, 458.354, 52864.558 25/03/02,00:04:55,18,08,1, 11.9,1,1, 3.983, 10458.253, 458.358, 52864.627 25/03/02,00:04:55,19,08,1, 11.9,1,1, 3.983, 10458.285, 458.330, 52864.658 25/03/02,00:04:56,00,08,1, 11.9,1,1, 3.981, 10458.283, 458.330, 52864.658 25/03/02,00:04:56,01,08,1, 11.9,1,1, 3.981, 10458.263, 458.352, 52864.640 25/03/02,00:04:56,02,08,1, 11.9,1,1, 3.981, 10458.281, 458.330, 52864.628 25/03/02,00:04:56,03,08,1, 11.9,1,1, 3.981, 10458.263, 458.354, 52864.814 25/03/02,00:04:56,04,08,1, 11.9,1,1, 3.981, 10458.305, 458.356, 52864.668 25/03/02,00:04:56,05,08,1, 11.9,1,1, 3.981, 10458.294, 458.329, 52864.679 25/03/02,00:04:56,06,08,1, 11.9,1,1, 3.981, 10458.305, 458.328, 52864.647 25/03/02,00:04:56,07,08,1, 11.9,1,1, 3.981, 10458.320, 458.322, 52864.630 25/03/02,00:04:56,08,08,1, 11.9,1,1, 3.981, 10458.312, 458.337, 52864.573 25/03/02,00:04:56,09,08,1, 11.9,1,1, 3.981, 10458.330, 458.320, 52864.629 25/03/02,00:04:56,10,08,1, 11.9,1,1, 3.981, 10458.340, 458.297, 52864.601 25/03/02,00:04:56,11,08,1, 11.9,1,1, 3.981, 10458.360, 458.308, 52864.656 25/03/02,00:04:56,12,08,1, 11.9,1,1, 3.981, 10458.360, 458.317, 52864.629 25/03/02,00:04:56,13,08,1, 11.9,1,1, 3.981, 10458.389, 458.288, 52864.646 25/03/02,00:04:56,14,08,1, 11.9,1,1, 3.981, 10458.374, 458.303, 52864.673 25/03/02,00:04:56,15,08,1, 11.9,1,1, 3.981, 10458.371, 458.287, 52864.606 25/03/02,00:04:56,16,08,1, 11.9,1,1, 3.981, 10458.380, 458.300, 52864.590 25/03/02,00:04:56,17,08,1, 11.9,1,1, 3.981, 10458.406, 458.310, 52864.662 25/03/02,00:04:56,18,08,1, 11.9,1,1, 3.981, 10458.395, 458.315, 52864.690 25/03/02,00:04:56,19,08,1, 11.9,1,1, 3.981, 10458.402, 458.314, 52864.669 25/03/02,00:04:57,00,07,1, 11.9,1,1, 3.982, 10458.400, 458.314, 52864.669 25/03/02,00:04:57,01,07,1, 11.9,1,1, 3.982, 10458.435, 458.298, 52864.613 25/03/02,00:04:57,02,07,1, 11.9,1,1, 3.982, 10458.434, 458.259, 52864.528 25/03/02,00:04:57,03,07,1, 11.9,1,1, 3.982, 10458.443, 458.304, 52864.564 25/03/02,00:04:57,04,07,1, 11.9,1,1, 3.982, 10458.452, 458.284, 52864.555 25/03/02,00:04:57,05,07,1, 11.9,1,1, 3.982, 10458.444, 458.286, 52864.594 25/03/02,00:04:57,06,07,1, 11.9,1,1, 3.982, 10458.457, 458.290, 52864.611 25/03/02,00:04:57,07,07,1, 11.9,1,1, 3.982, 10458.487, 458.290, 52864.566 25/03/02,00:04:57,08,07,1, 11.9,1,1, 3.982, 10458.461, 458.282, 52864.631 25/03/02,00:04:57,09,07,1, 11.9,1,1, 3.982, 10458.485, 458.270, 52864.678 25/03/02,00:04:57,10,07,1, 11.9,1,1, 3.982, 10458.468, 458.282, 52864.596 25/03/02,00:04:57,11,07,1, 11.9,1,1, 3.982, 10458.482, 458.287, 52864.561 25/03/02,00:04:57,12,07,1, 11.9,1,1, 3.982, 10458.477, 458.271, 52864.551 25/03/02,00:04:57,13,07,1, 11.9,1,1, 3.982, 10458.501, 458.291, 52864.554 25/03/02,00:04:57,14,07,1, 11.9,1,1, 3.982, 10458.486, 458.271, 52864.518 25/03/02,00:04:57,15,07,1, 11.9,1,1, 3.982, 10458.516, 458.258, 52864.547 25/03/02,00:04:57,16,07,1, 11.9,1,1, 3.982, 10458.521, 458.259, 52864.520 25/03/02,00:04:57,17,07,1, 11.9,1,1, 3.982, 10458.524, 458.297, 52864.539 25/03/02,00:04:57,18,07,1, 11.9,1,1, 3.982, 10458.555, 458.291, 52864.572 25/03/02,00:04:57,19,07,1, 11.9,1,1, 3.982, 10458.531, 458.276, 52864.647 25/03/02,00:04:58,00,08,1, 12.0,1,1, 3.982, 10458.525, 458.276, 52864.647 25/03/02,00:04:58,01,08,1, 12.0,1,1, 3.982, 10458.541, 458.280, 52864.650 25/03/02,00:04:58,02,08,1, 12.0,1,1, 3.982, 10458.547, 458.266, 52864.635 25/03/02,00:04:58,03,08,1, 12.0,1,1, 3.982, 10458.547, 458.248, 52864.505 25/03/02,00:04:58,04,08,1, 12.0,1,1, 3.982, 10458.550, 458.274, 52864.623 25/03/02,00:04:58,05,08,1, 12.0,1,1, 3.982, 10458.589, 458.240, 52864.511 25/03/02,00:04:58,06,08,1, 12.0,1,1, 3.982, 10458.578, 458.245, 52864.494 25/03/02,00:04:58,07,08,1, 12.0,1,1, 3.982, 10458.580, 458.262, 52864.606 25/03/02,00:04:58,08,08,1, 12.0,1,1, 3.982, 10458.589, 458.252, 52864.488 25/03/02,00:04:58,09,08,1, 12.0,1,1, 3.982, 10458.597, 458.255, 52864.494 25/03/02,00:04:58,10,08,1, 12.0,1,1, 3.982, 10458.611, 458.243, 52864.475 25/03/02,00:04:58,11,08,1, 12.0,1,1, 3.982, 10458.615, 458.269, 52864.531 25/03/02,00:04:58,12,08,1, 12.0,1,1, 3.982, 10458.638, 458.220, 52864.528 25/03/02,00:04:58,13,08,1, 12.0,1,1, 3.982, 10458.627, 458.241, 52864.544 25/03/02,00:04:58,14,08,1, 12.0,1,1, 3.982, 10458.633, 458.248, 52864.589 25/03/02,00:04:58,15,08,1, 12.0,1,1, 3.982, 10458.631, 458.230, 52864.626 25/03/02,00:04:58,16,08,1, 12.0,1,1, 3.982, 10458.635, 458.233, 52864.551 25/03/02,00:04:58,17,08,1, 12.0,1,1, 3.982, 10458.658, 458.230, 52864.519 25/03/02,00:04:58,18,08,1, 12.0,1,1, 3.982, 10458.663, 458.230, 52864.528 25/03/02,00:04:58,19,08,1, 12.0,1,1, 3.982, 10458.668, 458.222, 52864.513 25/03/02,00:04:59,00,07,1, 12.0,1,1, 3.977, 10458.667, 458.222, 52864.513 25/03/02,00:04:59,01,07,1, 12.0,1,1, 3.977, 10458.684, 458.237, 52864.506 25/03/02,00:04:59,02,07,1, 12.0,1,1, 3.977, 10458.689, 458.228, 52864.495 25/03/02,00:04:59,03,07,1, 12.0,1,1, 3.977, 10458.702, 458.235, 52864.503 25/03/02,00:04:59,04,07,1, 12.0,1,1, 3.977, 10458.706, 458.236, 52864.491 25/03/02,00:04:59,05,07,1, 12.0,1,1, 3.977, 10458.701, 458.245, 52864.551 25/03/02,00:04:59,06,07,1, 12.0,1,1, 3.977, 10458.722, 458.242, 52864.521 25/03/02,00:04:59,07,07,1, 12.0,1,1, 3.977, 10458.716, 458.243, 52864.546 25/03/02,00:04:59,08,07,1, 12.0,1,1, 3.977, 10458.733, 458.236, 52864.586 25/03/02,00:04:59,09,07,1, 12.0,1,1, 3.977, 10458.745, 458.215, 52864.536 25/03/02,00:04:59,10,07,1, 12.0,1,1, 3.977, 10458.767, 458.217, 52864.554 25/03/02,00:04:59,11,07,1, 12.0,1,1, 3.977, 10458.764, 458.191, 52864.451 25/03/02,00:04:59,12,07,1, 12.0,1,1, 3.977, 10458.771, 458.207, 52864.463 25/03/02,00:04:59,13,07,1, 12.0,1,1, 3.977, 10458.780, 458.215, 52864.440 25/03/02,00:04:59,14,07,1, 12.0,1,1, 3.977, 10458.776, 458.229, 52864.468 25/03/02,00:04:59,15,07,1, 12.0,1,1, 3.977, 10458.796, 458.201, 52864.460 25/03/02,00:04:59,16,07,1, 12.0,1,1, 3.977, 10458.803, 458.207, 52864.500 25/03/02,00:04:59,17,07,1, 12.0,1,1, 3.977, 10458.795, 458.214, 52864.463 25/03/02,00:04:59,18,07,1, 12.0,1,1, 3.977, 10458.806, 458.203, 52864.394 25/03/02,00:04:59,19,07,1, 12.0,1,1, 3.977, 10458.808, 458.203, 52864.442 25/03/02,00:05:00,00,07,1, 11.9,1,1, 3.976, 10458.801, 458.203, 52864.442 25/03/02,00:05:00,01,07,1, 11.9,1,1, 3.976, 10458.811, 458.180, 52864.468 25/03/02,00:05:00,02,07,1, 11.9,1,1, 3.976, 10458.816, 458.179, 52864.598 25/03/02,00:05:00,03,07,1, 11.9,1,1, 3.976, 10458.835, 458.206, 52864.482 25/03/02,00:05:00,04,07,1, 11.9,1,1, 3.976, 10458.831, 458.190, 52864.529 25/03/02,00:05:00,05,07,1, 11.9,1,1, 3.976, 10458.862, 458.189, 52864.453 25/03/02,00:05:00,06,07,1, 11.9,1,1, 3.976, 10458.848, 458.164, 52864.399 25/03/02,00:05:00,07,07,1, 11.9,1,1, 3.976, 10458.854, 458.184, 52864.424 25/03/02,00:05:00,08,07,1, 11.9,1,1, 3.976, 10458.860, 458.173, 52864.461 25/03/02,00:05:00,09,07,1, 11.9,1,1, 3.976, 10458.883, 458.157, 52864.492 25/03/02,00:05:00,10,07,1, 11.9,1,1, 3.976, 10458.847, 458.178, 52864.426 25/03/02,00:05:00,11,07,1, 11.9,1,1, 3.976, 10458.887, 458.161, 52864.426 25/03/02,00:05:00,12,07,1, 11.9,1,1, 3.976, 10458.889, 458.167, 52864.392 25/03/02,00:05:00,13,07,1, 11.9,1,1, 3.976, 10458.891, 458.182, 52864.414 25/03/02,00:05:00,14,07,1, 11.9,1,1, 3.976, 10458.894, 458.153, 52864.416 25/03/02,00:05:00,15,07,1, 11.9,1,1, 3.976, 10458.892, 458.166, 52864.526 25/03/02,00:05:00,16,07,1, 11.9,1,1, 3.976, 10458.925, 458.160, 52864.523 25/03/02,00:05:00,17,07,1, 11.9,1,1, 3.976, 10458.926, 458.156, 52864.474 25/03/02,00:05:00,18,07,1, 11.9,1,1, 3.976, 10458.948, 458.141, 52864.399 25/03/02,00:05:00,19,07,1, 11.9,1,1, 3.976, 10458.943, 458.148, 52864.387 25/03/02,00:05:01,00,07,1, 11.9,1,1, 3.983, 10458.943, 458.148, 52864.387 25/03/02,00:05:01,01,07,1, 11.9,1,1, 3.983, 10458.937, 458.148, 52864.339 25/03/02,00:05:01,02,07,1, 11.9,1,1, 3.983, 10458.940, 458.143, 52864.381 25/03/02,00:05:01,03,07,1, 11.9,1,1, 3.983, 10458.981, 458.135, 52864.406 25/03/02,00:05:01,04,07,1, 11.9,1,1, 3.983, 10458.999, 458.122, 52864.389 25/03/02,00:05:01,05,07,1, 11.9,1,1, 3.983, 10458.977, 458.138, 52864.367 25/03/02,00:05:01,06,07,1, 11.9,1,1, 3.983, 10458.995, 458.120, 52864.373 25/03/02,00:05:01,07,07,1, 11.9,1,1, 3.983, 10458.994, 458.137, 52864.456 25/03/02,00:05:01,08,07,1, 11.9,1,1, 3.983, 10458.987, 458.157, 52864.433 25/03/02,00:05:01,09,07,1, 11.9,1,1, 3.983, 10458.993, 458.130, 52864.398 25/03/02,00:05:01,10,07,1, 11.9,1,1, 3.983, 10459.009, 458.095, 52864.301 25/03/02,00:05:01,11,07,1, 11.9,1,1, 3.983, 10459.024, 458.142, 52864.481 25/03/02,00:05:01,12,07,1, 11.9,1,1, 3.983, 10459.049, 458.102, 52864.343 25/03/02,00:05:01,13,07,1, 11.9,1,1, 3.983, 10459.046, 458.105, 52864.347 25/03/02,00:05:01,14,07,1, 11.9,1,1, 3.983, 10459.054, 458.114, 52864.329 25/03/02,00:05:01,15,07,1, 11.9,1,1, 3.983, 10459.058, 458.130, 52864.351 25/03/02,00:05:01,16,07,1, 11.9,1,1, 3.983, 10459.064, 458.143, 52864.398 25/03/02,00:05:01,17,07,1, 11.9,1,1, 3.983, 10459.080, 458.113, 52864.384 25/03/02,00:05:01,18,07,1, 11.9,1,1, 3.983, 10459.070, 458.109, 52864.301 25/03/02,00:05:01,19,07,1, 11.9,1,1, 3.983, 10459.087, 458.111, 52864.334 25/03/02,00:05:02,00,07,1, 11.9,1,1, 3.984, 10459.085, 458.111, 52864.334 25/03/02,00:05:02,01,07,1, 11.9,1,1, 3.984, 10459.108, 458.130, 52864.408 25/03/02,00:05:02,02,07,1, 11.9,1,1, 3.984, 10459.093, 458.135, 52864.394 25/03/02,00:05:02,03,07,1, 11.9,1,1, 3.984, 10459.117, 458.102, 52864.386 25/03/02,00:05:02,04,07,1, 11.9,1,1, 3.984, 10459.108, 458.090, 52864.371 25/03/02,00:05:02,05,07,1, 11.9,1,1, 3.984, 10459.110, 458.083, 52864.353 25/03/02,00:05:02,06,07,1, 11.9,1,1, 3.984, 10459.132, 458.099, 52864.335 25/03/02,00:05:02,07,07,1, 11.9,1,1, 3.984, 10459.125, 458.084, 52864.348 25/03/02,00:05:02,08,07,1, 11.9,1,1, 3.984, 10459.123, 458.066, 52864.396 25/03/02,00:05:02,09,07,1, 11.9,1,1, 3.984, 10459.153, 458.075, 52864.353 25/03/02,00:05:02,10,07,1, 11.9,1,1, 3.984, 10459.154, 458.064, 52864.311 25/03/02,00:05:02,11,07,1, 11.9,1,1, 3.984, 10459.159, 458.047, 52864.358 25/03/02,00:05:02,12,07,1, 11.9,1,1, 3.984, 10459.170, 458.068, 52864.331 25/03/02,00:05:02,13,07,1, 11.9,1,1, 3.984, 10459.177, 458.038, 52864.249 25/03/02,00:05:02,14,07,1, 11.9,1,1, 3.984, 10459.192, 458.012, 52864.256 25/03/02,00:05:02,15,07,1, 11.9,1,1, 3.984, 10459.179, 458.035, 52864.265 25/03/02,00:05:02,16,07,1, 11.9,1,1, 3.984, 10459.199, 458.030, 52864.285 25/03/02,00:05:02,17,07,1, 11.9,1,1, 3.984, 10459.204, 458.049, 52864.305 25/03/02,00:05:02,18,07,1, 11.9,1,1, 3.984, 10459.206, 458.044, 52864.301 25/03/02,00:05:02,19,07,1, 11.9,1,1, 3.984, 10459.200, 458.052, 52864.355 25/03/02,00:05:03,00,07,1, 12.0,1,1, 3.982, 10459.193, 458.052, 52864.355 25/03/02,00:05:03,01,07,1, 12.0,1,1, 3.982, 10459.223, 458.045, 52864.304 25/03/02,00:05:03,02,07,1, 12.0,1,1, 3.982, 10459.249, 458.032, 52864.233 25/03/02,00:05:03,03,07,1, 12.0,1,1, 3.982, 10459.237, 458.033, 52864.286 25/03/02,00:05:03,04,07,1, 12.0,1,1, 3.982, 10459.241, 458.052, 52864.308 25/03/02,00:05:03,05,07,1, 12.0,1,1, 3.982, 10459.223, 458.020, 52864.280 25/03/02,00:05:03,06,07,1, 12.0,1,1, 3.982, 10459.250, 458.031, 52864.312 25/03/02,00:05:03,07,07,1, 12.0,1,1, 3.982, 10459.263, 458.012, 52864.175 25/03/02,00:05:03,08,07,1, 12.0,1,1, 3.982, 10459.241, 458.010, 52864.256 25/03/02,00:05:03,09,07,1, 12.0,1,1, 3.982, 10459.269, 458.023, 52864.325 25/03/02,00:05:03,10,07,1, 12.0,1,1, 3.982, 10459.270, 458.031, 52864.331 25/03/02,00:05:03,11,07,1, 12.0,1,1, 3.982, 10459.290, 458.011, 52864.292 25/03/02,00:05:03,12,07,1, 12.0,1,1, 3.982, 10459.288, 457.994, 52864.221 25/03/02,00:05:03,13,07,1, 12.0,1,1, 3.982, 10459.276, 457.998, 52864.249 25/03/02,00:05:03,14,07,1, 12.0,1,1, 3.982, 10459.273, 458.000, 52864.259 25/03/02,00:05:03,15,07,1, 12.0,1,1, 3.982, 10459.297, 458.001, 52864.253 25/03/02,00:05:03,16,07,1, 12.0,1,1, 3.982, 10459.287, 458.006, 52864.264 25/03/02,00:05:03,17,07,1, 12.0,1,1, 3.982, 10459.295, 457.991, 52864.254 25/03/02,00:05:03,18,07,1, 12.0,1,1, 3.982, 10459.312, 458.017, 52864.303 25/03/02,00:05:03,19,07,1, 12.0,1,1, 3.982, 10459.329, 458.008, 52864.386 25/03/02,00:05:04,00,08,1, 11.9,1,1, 3.974, 10459.327, 458.008, 52864.386 25/03/02,00:05:04,01,08,1, 11.9,1,1, 3.974, 10459.340, 457.995, 52864.273 25/03/02,00:05:04,02,08,1, 11.9,1,1, 3.974, 10459.342, 457.991, 52864.288 25/03/02,00:05:04,03,08,1, 11.9,1,1, 3.974, 10459.325, 457.996, 52864.198 25/03/02,00:05:04,04,08,1, 11.9,1,1, 3.974, 10459.345, 457.973, 52864.201 25/03/02,00:05:04,05,08,1, 11.9,1,1, 3.974, 10459.351, 457.972, 52864.322 25/03/02,00:05:04,06,08,1, 11.9,1,1, 3.974, 10459.337, 457.976, 52864.221 25/03/02,00:05:04,07,08,1, 11.9,1,1, 3.974, 10459.366, 457.989, 52864.234 25/03/02,00:05:04,08,08,1, 11.9,1,1, 3.974, 10459.402, 457.968, 52864.170 25/03/02,00:05:04,09,08,1, 11.9,1,1, 3.974, 10459.383, 457.954, 52864.175 25/03/02,00:05:04,10,08,1, 11.9,1,1, 3.974, 10459.367, 457.967, 52864.204 25/03/02,00:05:04,11,08,1, 11.9,1,1, 3.974, 10459.369, 457.958, 52864.277 25/03/02,00:05:04,12,08,1, 11.9,1,1, 3.974, 10459.405, 457.954, 52864.275 25/03/02,00:05:04,13,08,1, 11.9,1,1, 3.974, 10459.400, 457.966, 52864.211 25/03/02,00:05:04,14,08,1, 11.9,1,1, 3.974, 10459.407, 457.961, 52864.209 25/03/02,00:05:04,15,08,1, 11.9,1,1, 3.974, 10459.408, 457.972, 52864.209 25/03/02,00:05:04,16,08,1, 11.9,1,1, 3.974, 10459.408, 457.977, 52864.183 25/03/02,00:05:04,17,08,1, 11.9,1,1, 3.974, 10459.420, 457.952, 52864.237 25/03/02,00:05:04,18,08,1, 11.9,1,1, 3.974, 10459.407, 457.949, 52864.228 25/03/02,00:05:04,19,08,1, 11.9,1,1, 3.974, 10459.413, 457.940, 52864.273 25/03/02,00:05:05,00,07,1, 12.0,1,1, 3.987, 10459.410, 457.940, 52864.273 25/03/02,00:05:05,01,07,1, 12.0,1,1, 3.987, 10459.427, 457.955, 52864.194 25/03/02,00:05:05,02,07,1, 12.0,1,1, 3.987, 10459.454, 457.937, 52864.204 25/03/02,00:05:05,03,07,1, 12.0,1,1, 3.987, 10459.433, 457.932, 52864.217 25/03/02,00:05:05,04,07,1, 12.0,1,1, 3.987, 10459.467, 457.941, 52864.119 25/03/02,00:05:05,05,07,1, 12.0,1,1, 3.987, 10459.462, 457.943, 52864.131 25/03/02,00:05:05,06,07,1, 12.0,1,1, 3.987, 10459.453, 457.944, 52864.221 25/03/02,00:05:05,07,07,1, 12.0,1,1, 3.987, 10459.484, 457.960, 52864.141 25/03/02,00:05:05,08,07,1, 12.0,1,1, 3.987, 10459.479, 457.911, 52864.176 25/03/02,00:05:05,09,07,1, 12.0,1,1, 3.987, 10459.474, 457.927, 52864.147 25/03/02,00:05:05,10,07,1, 12.0,1,1, 3.987, 10459.466, 457.925, 52864.173 25/03/02,00:05:05,11,07,1, 12.0,1,1, 3.987, 10459.491, 457.940, 52864.264 25/03/02,00:05:05,12,07,1, 12.0,1,1, 3.987, 10459.509, 457.916, 52864.146 25/03/02,00:05:05,13,07,1, 12.0,1,1, 3.987, 10459.508, 457.944, 52864.205 25/03/02,00:05:05,14,07,1, 12.0,1,1, 3.987, 10459.480, 457.959, 52864.123 25/03/02,00:05:05,15,07,1, 12.0,1,1, 3.987, 10459.520, 457.903, 52863.852 25/03/02,00:05:05,16,07,1, 12.0,1,1, 3.987, 10459.465, 457.948, 52864.185 25/03/02,00:05:05,17,07,1, 12.0,1,1, 3.987, 10459.484, 457.948, 52864.213 25/03/02,00:05:05,18,07,1, 12.0,1,1, 3.987, 10459.516, 457.913, 52864.164 25/03/02,00:05:05,19,07,1, 12.0,1,1, 3.987, 10459.510, 457.912, 52864.169 25/03/02,00:05:06,00,08,1, 11.8,1,1, 3.975, 10459.502, 457.912, 52864.169 25/03/02,00:05:06,01,08,1, 11.8,1,1, 3.975, 10459.526, 457.928, 52864.119 25/03/02,00:05:06,02,08,1, 11.8,1,1, 3.975, 10459.549, 457.928, 52864.133 25/03/02,00:05:06,03,08,1, 11.8,1,1, 3.975, 10459.569, 457.917, 52864.148 25/03/02,00:05:06,04,08,1, 11.8,1,1, 3.975, 10459.543, 457.912, 52864.219 25/03/02,00:05:06,05,08,1, 11.8,1,1, 3.975, 10459.559, 457.910, 52864.164 25/03/02,00:05:06,06,08,1, 11.8,1,1, 3.975, 10459.550, 457.920, 52864.250 25/03/02,00:05:06,07,08,1, 11.8,1,1, 3.975, 10459.573, 457.915, 52864.104 25/03/02,00:05:06,08,08,1, 11.8,1,1, 3.975, 10459.577, 457.891, 52864.155 25/03/02,00:05:06,09,08,1, 11.8,1,1, 3.975, 10459.602, 457.895, 52864.095 25/03/02,00:05:06,10,08,1, 11.8,1,1, 3.975, 10459.609, 457.912, 52864.104 25/03/02,00:05:06,11,08,1, 11.8,1,1, 3.975, 10459.603, 457.918, 52864.120 25/03/02,00:05:06,12,08,1, 11.8,1,1, 3.975, 10459.606, 457.885, 52864.114 25/03/02,00:05:06,13,08,1, 11.8,1,1, 3.975, 10459.578, 457.900, 52864.198 25/03/02,00:05:06,14,08,1, 11.8,1,1, 3.975, 10459.608, 457.902, 52864.102 25/03/02,00:05:06,15,08,1, 11.8,1,1, 3.975, 10459.596, 457.912, 52864.215 25/03/02,00:05:06,16,08,1, 11.8,1,1, 3.975, 10459.601, 457.890, 52864.203 25/03/02,00:05:06,17,08,1, 11.8,1,1, 3.975, 10459.596, 457.872, 52864.116 25/03/02,00:05:06,18,08,1, 11.8,1,1, 3.975, 10459.646, 457.894, 52864.141 25/03/02,00:05:06,19,08,1, 11.8,1,1, 3.975, 10459.630, 457.867, 52864.117 25/03/02,00:05:07,00,08,1, 12.0,1,1, 3.979, 10459.627, 457.867, 52864.117 25/03/02,00:05:07,01,08,1, 12.0,1,1, 3.979, 10459.648, 457.902, 52864.111 25/03/02,00:05:07,02,08,1, 12.0,1,1, 3.979, 10459.644, 457.868, 52864.092 25/03/02,00:05:07,03,08,1, 12.0,1,1, 3.979, 10459.643, 457.873, 52864.116 25/03/02,00:05:07,04,08,1, 12.0,1,1, 3.979, 10459.654, 457.875, 52864.107 25/03/02,00:05:07,05,08,1, 12.0,1,1, 3.979, 10459.658, 457.868, 52864.222 25/03/02,00:05:07,06,08,1, 12.0,1,1, 3.979, 10459.684, 457.863, 52864.211 25/03/02,00:05:07,07,08,1, 12.0,1,1, 3.979, 10459.699, 457.858, 52864.094 25/03/02,00:05:07,08,08,1, 12.0,1,1, 3.979, 10459.688, 457.856, 52864.134 25/03/02,00:05:07,09,08,1, 12.0,1,1, 3.979, 10459.681, 457.840, 52864.123 25/03/02,00:05:07,10,08,1, 12.0,1,1, 3.979, 10459.678, 457.837, 52864.104 25/03/02,00:05:07,11,08,1, 12.0,1,1, 3.979, 10459.673, 457.848, 52864.089 25/03/02,00:05:07,12,08,1, 12.0,1,1, 3.979, 10459.710, 457.840, 52864.127 25/03/02,00:05:07,13,08,1, 12.0,1,1, 3.979, 10459.686, 457.836, 52864.090 25/03/02,00:05:07,14,08,1, 12.0,1,1, 3.979, 10459.720, 457.849, 52864.067 25/03/02,00:05:07,15,08,1, 12.0,1,1, 3.979, 10459.719, 457.856, 52864.046 25/03/02,00:05:07,16,08,1, 12.0,1,1, 3.979, 10459.719, 457.836, 52864.080 25/03/02,00:05:07,17,08,1, 12.0,1,1, 3.979, 10459.717, 457.850, 52864.157 25/03/02,00:05:07,18,08,1, 12.0,1,1, 3.979, 10459.740, 457.850, 52864.059 25/03/02,00:05:07,19,08,1, 12.0,1,1, 3.979, 10459.738, 457.823, 52864.150 25/03/02,00:05:08,00,09,1, 11.9,1,1, 3.974, 10459.735, 457.823, 52864.150 25/03/02,00:05:08,01,09,1, 11.9,1,1, 3.974, 10459.764, 457.821, 52864.056 25/03/02,00:05:08,02,09,1, 11.9,1,1, 3.974, 10459.752, 457.842, 52864.072 25/03/02,00:05:08,03,09,1, 11.9,1,1, 3.974, 10459.758, 457.795, 52864.091 25/03/02,00:05:08,04,09,1, 11.9,1,1, 3.974, 10459.766, 457.818, 52864.159 25/03/02,00:05:08,05,09,1, 11.9,1,1, 3.974, 10459.775, 457.835, 52864.189 25/03/02,00:05:08,06,09,1, 11.9,1,1, 3.974, 10459.755, 457.788, 52864.115 25/03/02,00:05:08,07,09,1, 11.9,1,1, 3.974, 10459.773, 457.798, 52864.113 25/03/02,00:05:08,08,09,1, 11.9,1,1, 3.974, 10459.791, 457.819, 52864.092 25/03/02,00:05:08,09,09,1, 11.9,1,1, 3.974, 10459.803, 457.779, 52864.025 25/03/02,00:05:08,10,09,1, 11.9,1,1, 3.974, 10459.782, 457.823, 52864.091 25/03/02,00:05:08,11,09,1, 11.9,1,1, 3.974, 10459.788, 457.823, 52864.049 25/03/02,00:05:08,12,09,1, 11.9,1,1, 3.974, 10459.809, 457.823, 52864.093 25/03/02,00:05:08,13,09,1, 11.9,1,1, 3.974, 10459.795, 457.803, 52864.108 25/03/02,00:05:08,14,09,1, 11.9,1,1, 3.974, 10459.785, 457.809, 52864.095 25/03/02,00:05:08,15,09,1, 11.9,1,1, 3.974, 10459.804, 457.792, 52864.079 25/03/02,00:05:08,16,09,1, 11.9,1,1, 3.974, 10459.810, 457.794, 52864.037 25/03/02,00:05:08,17,09,1, 11.9,1,1, 3.974, 10459.812, 457.798, 52864.053 25/03/02,00:05:08,18,09,1, 11.9,1,1, 3.974, 10459.819, 457.806, 52864.043 25/03/02,00:05:08,19,09,1, 11.9,1,1, 3.974, 10459.820, 457.807, 52864.073 25/03/02,00:05:09,00,09,1, 11.9,1,1, 3.981, 10459.819, 457.807, 52864.073 25/03/02,00:05:09,01,09,1, 11.9,1,1, 3.981, 10459.848, 457.791, 52864.042 25/03/02,00:05:09,02,09,1, 11.9,1,1, 3.981, 10459.846, 457.768, 52863.736 25/03/02,00:05:09,03,09,1, 11.9,1,1, 3.981, 10459.817, 457.796, 52863.973 25/03/02,00:05:09,04,09,1, 11.9,1,1, 3.981, 10459.833, 457.771, 52864.066 25/03/02,00:05:09,05,09,1, 11.9,1,1, 3.981, 10459.815, 457.785, 52864.004 25/03/02,00:05:09,06,09,1, 11.9,1,1, 3.981, 10459.846, 457.772, 52864.061 25/03/02,00:05:09,07,09,1, 11.9,1,1, 3.981, 10459.861, 457.789, 52864.086 25/03/02,00:05:09,08,09,1, 11.9,1,1, 3.981, 10459.870, 457.778, 52864.095 25/03/02,00:05:09,09,09,1, 11.9,1,1, 3.981, 10459.874, 457.780, 52863.981 25/03/02,00:05:09,10,09,1, 11.9,1,1, 3.981, 10459.903, 457.748, 52864.057 25/03/02,00:05:09,11,09,1, 11.9,1,1, 3.981, 10459.869, 457.752, 52864.011 25/03/02,00:05:09,12,09,1, 11.9,1,1, 3.981, 10459.893, 457.744, 52864.008 25/03/02,00:05:09,13,09,1, 11.9,1,1, 3.981, 10459.901, 457.765, 52864.104 25/03/02,00:05:09,14,09,1, 11.9,1,1, 3.981, 10459.890, 457.737, 52864.015 25/03/02,00:05:09,15,09,1, 11.9,1,1, 3.981, 10459.904, 457.740, 52864.035 25/03/02,00:05:09,16,09,1, 11.9,1,1, 3.981, 10459.923, 457.775, 52864.015 25/03/02,00:05:09,17,09,1, 11.9,1,1, 3.981, 10459.888, 457.727, 52863.966 25/03/02,00:05:09,18,09,1, 11.9,1,1, 3.981, 10459.911, 457.751, 52863.943 25/03/02,00:05:09,19,09,1, 11.9,1,1, 3.981, 10459.922, 457.762, 52864.096 25/03/02,00:05:10,00,08,1, 11.9,1,1, 3.984, 10459.919, 457.762, 52864.096 25/03/02,00:05:10,01,08,1, 11.9,1,1, 3.984, 10459.940, 457.742, 52864.035 25/03/02,00:05:10,02,08,1, 11.9,1,1, 3.984, 10459.933, 457.744, 52864.025 25/03/02,00:05:10,03,08,1, 11.9,1,1, 3.984, 10459.925, 457.715, 52864.002 25/03/02,00:05:10,04,08,1, 11.9,1,1, 3.984, 10459.932, 457.725, 52864.010 25/03/02,00:05:10,05,08,1, 11.9,1,1, 3.984, 10459.952, 457.748, 52864.010 25/03/02,00:05:10,06,08,1, 11.9,1,1, 3.984, 10459.935, 457.756, 52864.050 25/03/02,00:05:10,07,08,1, 11.9,1,1, 3.984, 10459.952, 457.730, 52864.025 25/03/02,00:05:10,08,08,1, 11.9,1,1, 3.984, 10459.950, 457.727, 52863.970 25/03/02,00:05:10,09,08,1, 11.9,1,1, 3.984, 10459.966, 457.730, 52863.962 25/03/02,00:05:10,10,08,1, 11.9,1,1, 3.984, 10459.963, 457.721, 52863.895 25/03/02,00:05:10,11,08,1, 11.9,1,1, 3.984, 10459.979, 457.723, 52863.988 25/03/02,00:05:10,12,08,1, 11.9,1,1, 3.984, 10460.018, 457.720, 52863.957 25/03/02,00:05:10,13,08,1, 11.9,1,1, 3.984, 10460.008, 457.724, 52863.958 25/03/02,00:05:10,14,08,1, 11.9,1,1, 3.984, 10459.974, 457.682, 52864.025 25/03/02,00:05:10,15,08,1, 11.9,1,1, 3.984, 10459.998, 457.712, 52863.983 25/03/02,00:05:10,16,08,1, 11.9,1,1, 3.984, 10459.984, 457.710, 52864.004 25/03/02,00:05:10,17,08,1, 11.9,1,1, 3.984, 10459.990, 457.691, 52863.979 25/03/02,00:05:10,18,08,1, 11.9,1,1, 3.984, 10460.015, 457.700, 52863.942 25/03/02,00:05:10,19,08,1, 11.9,1,1, 3.984, 10460.001, 457.686, 52864.032 25/03/02,00:05:11,00,08,1, 11.9,1,1, 3.985, 10459.994, 457.686, 52864.032 25/03/02,00:05:11,01,08,1, 11.9,1,1, 3.985, 10460.010, 457.688, 52863.988 25/03/02,00:05:11,02,08,1, 11.9,1,1, 3.985, 10460.049, 457.684, 52863.939 25/03/02,00:05:11,03,08,1, 11.9,1,1, 3.985, 10460.026, 457.660, 52863.899 25/03/02,00:05:11,04,08,1, 11.9,1,1, 3.985, 10460.050, 457.705, 52863.913 25/03/02,00:05:11,05,08,1, 11.9,1,1, 3.985, 10460.058, 457.671, 52863.875 25/03/02,00:05:11,06,08,1, 11.9,1,1, 3.985, 10460.048, 457.674, 52863.989 25/03/02,00:05:11,07,08,1, 11.9,1,1, 3.985, 10460.033, 457.657, 52863.965 25/03/02,00:05:11,08,08,1, 11.9,1,1, 3.985, 10460.072, 457.649, 52863.940 25/03/02,00:05:11,09,08,1, 11.9,1,1, 3.985, 10460.072, 457.654, 52863.909 25/03/02,00:05:11,10,08,1, 11.9,1,1, 3.985, 10460.070, 457.653, 52863.916 25/03/02,00:05:11,11,08,1, 11.9,1,1, 3.985, 10460.075, 457.655, 52863.913 25/03/02,00:05:11,12,08,1, 11.9,1,1, 3.985, 10460.081, 457.632, 52863.872 25/03/02,00:05:11,13,08,1, 11.9,1,1, 3.985, 10460.112, 457.631, 52863.946 25/03/02,00:05:11,14,08,1, 11.9,1,1, 3.985, 10460.100, 457.609, 52863.941 25/03/02,00:05:11,15,08,1, 11.9,1,1, 3.985, 10460.102, 457.634, 52863.960 25/03/02,00:05:11,16,08,1, 11.9,1,1, 3.985, 10460.119, 457.642, 52863.935 25/03/02,00:05:11,17,08,1, 11.9,1,1, 3.985, 10460.140, 457.630, 52863.906 25/03/02,00:05:11,18,08,1, 11.9,1,1, 3.985, 10460.115, 457.605, 52863.873 25/03/02,00:05:11,19,08,1, 11.9,1,1, 3.985, 10460.117, 457.632, 52863.929 25/03/02,00:05:12,00,08,1, 11.9,1,1, 3.982, 10460.111, 457.632, 52863.929 25/03/02,00:05:12,01,08,1, 11.9,1,1, 3.982, 10460.139, 457.622, 52863.881 25/03/02,00:05:12,02,08,1, 11.9,1,1, 3.982, 10460.135, 457.637, 52863.955 25/03/02,00:05:12,03,08,1, 11.9,1,1, 3.982, 10460.126, 457.641, 52863.945 25/03/02,00:05:12,04,08,1, 11.9,1,1, 3.982, 10460.122, 457.606, 52863.894 25/03/02,00:05:12,05,08,1, 11.9,1,1, 3.982, 10460.180, 457.585, 52863.919 25/03/02,00:05:12,06,08,1, 11.9,1,1, 3.982, 10460.156, 457.622, 52863.921 25/03/02,00:05:12,07,08,1, 11.9,1,1, 3.982, 10460.166, 457.601, 52863.919 25/03/02,00:05:12,08,08,1, 11.9,1,1, 3.982, 10460.160, 457.611, 52863.975 25/03/02,00:05:12,09,08,1, 11.9,1,1, 3.982, 10460.167, 457.603, 52863.874 25/03/02,00:05:12,10,08,1, 11.9,1,1, 3.982, 10460.179, 457.583, 52863.837 25/03/02,00:05:12,11,08,1, 11.9,1,1, 3.982, 10460.156, 457.601, 52863.805 25/03/02,00:05:12,12,08,1, 11.9,1,1, 3.982, 10460.176, 457.594, 52863.814 25/03/02,00:05:12,13,08,1, 11.9,1,1, 3.982, 10460.200, 457.576, 52863.814 25/03/02,00:05:12,14,08,1, 11.9,1,1, 3.982, 10460.204, 457.601, 52863.821 25/03/02,00:05:12,15,08,1, 11.9,1,1, 3.982, 10460.186, 457.591, 52863.917 25/03/02,00:05:12,16,08,1, 11.9,1,1, 3.982, 10460.207, 457.604, 52863.914 25/03/02,00:05:12,17,08,1, 11.9,1,1, 3.982, 10460.225, 457.579, 52863.864 25/03/02,00:05:12,18,08,1, 11.9,1,1, 3.982, 10460.213, 457.566, 52863.905 25/03/02,00:05:12,19,08,1, 11.9,1,1, 3.982, 10460.209, 457.560, 52863.872 25/03/02,00:05:13,00,09,1, 11.9,1,1, 3.984, 10460.203, 457.560, 52863.872 25/03/02,00:05:13,01,09,1, 11.9,1,1, 3.984, 10460.228, 457.566, 52863.862 25/03/02,00:05:13,02,09,1, 11.9,1,1, 3.984, 10460.223, 457.560, 52863.870 25/03/02,00:05:13,03,09,1, 11.9,1,1, 3.984, 10460.232, 457.553, 52863.849 25/03/02,00:05:13,04,09,1, 11.9,1,1, 3.984, 10460.243, 457.553, 52863.857 25/03/02,00:05:13,05,09,1, 11.9,1,1, 3.984, 10460.249, 457.558, 52863.829 25/03/02,00:05:13,06,09,1, 11.9,1,1, 3.984, 10460.256, 457.546, 52863.846 25/03/02,00:05:13,07,09,1, 11.9,1,1, 3.984, 10460.256, 457.517, 52863.814 25/03/02,00:05:13,08,09,1, 11.9,1,1, 3.984, 10460.266, 457.522, 52863.859 25/03/02,00:05:13,09,09,1, 11.9,1,1, 3.984, 10460.263, 457.542, 52863.901 25/03/02,00:05:13,10,09,1, 11.9,1,1, 3.984, 10460.263, 457.538, 52863.782 25/03/02,00:05:13,11,09,1, 11.9,1,1, 3.984, 10460.288, 457.534, 52863.875 25/03/02,00:05:13,12,09,1, 11.9,1,1, 3.984, 10460.286, 457.528, 52863.849 25/03/02,00:05:13,13,09,1, 11.9,1,1, 3.984, 10460.268, 457.528, 52863.856 25/03/02,00:05:13,14,09,1, 11.9,1,1, 3.984, 10460.290, 457.509, 52863.897 25/03/02,00:05:13,15,09,1, 11.9,1,1, 3.984, 10460.286, 457.507, 52863.808 25/03/02,00:05:13,16,09,1, 11.9,1,1, 3.984, 10460.295, 457.513, 52863.809 25/03/02,00:05:13,17,09,1, 11.9,1,1, 3.984, 10460.286, 457.511, 52863.839 25/03/02,00:05:13,18,09,1, 11.9,1,1, 3.984, 10460.288, 457.502, 52863.845 25/03/02,00:05:13,19,09,1, 11.9,1,1, 3.984, 10460.300, 457.497, 52863.776 25/03/02,00:05:14,00,09,1, 11.9,1,1, 3.980, 10460.294, 457.497, 52863.776 25/03/02,00:05:14,01,09,1, 11.9,1,1, 3.980, 10460.304, 457.489, 52863.773 25/03/02,00:05:14,02,09,1, 11.9,1,1, 3.980, 10460.335, 457.475, 52863.743 25/03/02,00:05:14,03,09,1, 11.9,1,1, 3.980, 10460.301, 457.505, 52863.834 25/03/02,00:05:14,04,09,1, 11.9,1,1, 3.980, 10460.346, 457.504, 52863.815 25/03/02,00:05:14,05,09,1, 11.9,1,1, 3.980, 10460.355, 457.460, 52863.813 25/03/02,00:05:14,06,09,1, 11.9,1,1, 3.980, 10460.327, 457.456, 52863.710 25/03/02,00:05:14,07,09,1, 11.9,1,1, 3.980, 10460.357, 457.477, 52863.853 25/03/02,00:05:14,08,09,1, 11.9,1,1, 3.980, 10460.326, 457.466, 52863.797 25/03/02,00:05:14,09,09,1, 11.9,1,1, 3.980, 10460.381, 457.450, 52863.803 25/03/02,00:05:14,10,09,1, 11.9,1,1, 3.980, 10460.348, 457.468, 52863.797 25/03/02,00:05:14,11,09,1, 11.9,1,1, 3.980, 10460.359, 457.474, 52863.817 25/03/02,00:05:14,12,09,1, 11.9,1,1, 3.980, 10460.363, 457.446, 52863.797 25/03/02,00:05:14,13,09,1, 11.9,1,1, 3.980, 10460.372, 457.450, 52863.718 25/03/02,00:05:14,14,09,1, 11.9,1,1, 3.980, 10460.384, 457.454, 52863.768 25/03/02,00:05:14,15,09,1, 11.9,1,1, 3.980, 10460.371, 457.438, 52863.851 25/03/02,00:05:14,16,09,1, 11.9,1,1, 3.980, 10460.400, 457.433, 52863.808 25/03/02,00:05:14,17,09,1, 11.9,1,1, 3.980, 10460.391, 457.451, 52863.849 25/03/02,00:05:14,18,09,1, 11.9,1,1, 3.980, 10460.379, 457.457, 52863.979 25/03/02,00:05:14,19,09,1, 11.9,1,1, 3.980, 10460.395, 457.443, 52863.752 25/03/02,00:05:15,00,09,1, 12.0,1,1, 3.981, 10460.395, 457.443, 52863.752 25/03/02,00:05:15,01,09,1, 12.0,1,1, 3.981, 10460.413, 457.428, 52863.684 25/03/02,00:05:15,02,09,1, 12.0,1,1, 3.981, 10460.393, 457.428, 52863.731 25/03/02,00:05:15,03,09,1, 12.0,1,1, 3.981, 10460.394, 457.421, 52863.760 25/03/02,00:05:15,04,09,1, 12.0,1,1, 3.981, 10460.413, 457.423, 52863.802 25/03/02,00:05:15,05,09,1, 12.0,1,1, 3.981, 10460.429, 457.415, 52863.710 25/03/02,00:05:15,06,09,1, 12.0,1,1, 3.981, 10460.417, 457.420, 52863.774 25/03/02,00:05:15,07,09,1, 12.0,1,1, 3.981, 10460.430, 457.405, 52863.825 25/03/02,00:05:15,08,09,1, 12.0,1,1, 3.981, 10460.432, 457.397, 52863.724 25/03/02,00:05:15,09,09,1, 12.0,1,1, 3.981, 10460.440, 457.415, 52863.744 25/03/02,00:05:15,10,09,1, 12.0,1,1, 3.981, 10460.426, 457.395, 52863.807 25/03/02,00:05:15,11,09,1, 12.0,1,1, 3.981, 10460.457, 457.397, 52863.780 25/03/02,00:05:15,12,09,1, 12.0,1,1, 3.981, 10460.422, 457.410, 52863.802 25/03/02,00:05:15,13,09,1, 12.0,1,1, 3.981, 10460.441, 457.407, 52863.748 25/03/02,00:05:15,14,09,1, 12.0,1,1, 3.981, 10460.461, 457.396, 52863.779 25/03/02,00:05:15,15,09,1, 12.0,1,1, 3.981, 10460.475, 457.386, 52863.686 25/03/02,00:05:15,16,09,1, 12.0,1,1, 3.981, 10460.483, 457.381, 52863.781 25/03/02,00:05:15,17,09,1, 12.0,1,1, 3.981, 10460.463, 457.359, 52863.817 25/03/02,00:05:15,18,09,1, 12.0,1,1, 3.981, 10460.489, 457.361, 52863.669 25/03/02,00:05:15,19,09,1, 12.0,1,1, 3.981, 10460.484, 457.380, 52863.712 25/03/02,00:05:16,00,09,1, 11.9,1,1, 3.975, 10460.478, 457.380, 52863.712 25/03/02,00:05:16,01,09,1, 11.9,1,1, 3.975, 10460.491, 457.369, 52863.772 25/03/02,00:05:16,02,09,1, 11.9,1,1, 3.975, 10460.507, 457.350, 52863.794 25/03/02,00:05:16,03,09,1, 11.9,1,1, 3.975, 10460.489, 457.338, 52863.768 25/03/02,00:05:16,04,09,1, 11.9,1,1, 3.975, 10460.492, 457.357, 52863.787 25/03/02,00:05:16,05,09,1, 11.9,1,1, 3.975, 10460.504, 457.350, 52863.749 25/03/02,00:05:16,06,09,1, 11.9,1,1, 3.975, 10460.500, 457.356, 52863.684 25/03/02,00:05:16,07,09,1, 11.9,1,1, 3.975, 10460.495, 457.351, 52863.805 25/03/02,00:05:16,08,09,1, 11.9,1,1, 3.975, 10460.556, 457.345, 52863.710 25/03/02,00:05:16,09,09,1, 11.9,1,1, 3.975, 10460.531, 457.325, 52863.760 25/03/02,00:05:16,10,09,1, 11.9,1,1, 3.975, 10460.532, 457.347, 52863.755 25/03/02,00:05:16,11,09,1, 11.9,1,1, 3.975, 10460.531, 457.347, 52863.772 25/03/02,00:05:16,12,09,1, 11.9,1,1, 3.975, 10460.536, 457.319, 52863.686 25/03/02,00:05:16,13,09,1, 11.9,1,1, 3.975, 10460.581, 457.314, 52863.707 25/03/02,00:05:16,14,09,1, 11.9,1,1, 3.975, 10460.556, 457.303, 52863.638 25/03/02,00:05:16,15,09,1, 11.9,1,1, 3.975, 10460.549, 457.331, 52863.806 25/03/02,00:05:16,16,09,1, 11.9,1,1, 3.975, 10460.585, 457.317, 52863.689 25/03/02,00:05:16,17,09,1, 11.9,1,1, 3.975, 10460.571, 457.294, 52863.793 25/03/02,00:05:16,18,09,1, 11.9,1,1, 3.975, 10460.605, 457.337, 52863.772 25/03/02,00:05:16,19,09,1, 11.9,1,1, 3.975, 10460.605, 457.318, 52863.746 25/03/02,00:05:17,00,09,1, 11.9,1,1, 3.985, 10460.603, 457.318, 52863.746 25/03/02,00:05:17,01,09,1, 11.9,1,1, 3.985, 10460.602, 457.290, 52863.661 25/03/02,00:05:17,02,09,1, 11.9,1,1, 3.985, 10460.603, 457.316, 52863.653 25/03/02,00:05:17,03,09,1, 11.9,1,1, 3.985, 10460.613, 457.293, 52863.754 25/03/02,00:05:17,04,09,1, 11.9,1,1, 3.985, 10460.603, 457.278, 52863.715 25/03/02,00:05:17,05,09,1, 11.9,1,1, 3.985, 10460.624, 457.307, 52863.714 25/03/02,00:05:17,06,09,1, 11.9,1,1, 3.985, 10460.619, 457.316, 52863.740 25/03/02,00:05:17,07,09,1, 11.9,1,1, 3.985, 10460.624, 457.268, 52863.663 25/03/02,00:05:17,08,09,1, 11.9,1,1, 3.985, 10460.637, 457.264, 52863.625 25/03/02,00:05:17,09,09,1, 11.9,1,1, 3.985, 10460.651, 457.287, 52863.690 25/03/02,00:05:17,10,09,1, 11.9,1,1, 3.985, 10460.640, 457.261, 52863.769 25/03/02,00:05:17,11,09,1, 11.9,1,1, 3.985, 10460.635, 457.244, 52863.681 25/03/02,00:05:17,12,09,1, 11.9,1,1, 3.985, 10460.656, 457.265, 52863.773 25/03/02,00:05:17,13,09,1, 11.9,1,1, 3.985, 10460.670, 457.252, 52863.754 25/03/02,00:05:17,14,09,1, 11.9,1,1, 3.985, 10460.655, 457.254, 52863.690 25/03/02,00:05:17,15,09,1, 11.9,1,1, 3.985, 10460.637, 457.271, 52863.733 25/03/02,00:05:17,16,09,1, 11.9,1,1, 3.985, 10460.668, 457.249, 52863.674 25/03/02,00:05:17,17,09,1, 11.9,1,1, 3.985, 10460.680, 457.251, 52863.650 25/03/02,00:05:17,18,09,1, 11.9,1,1, 3.985, 10460.679, 457.237, 52863.667 25/03/02,00:05:17,19,09,1, 11.9,1,1, 3.985, 10460.678, 457.240, 52863.673 25/03/02,00:05:18,00,09,1, 11.9,1,1, 3.982, 10460.670, 457.240, 52863.673 25/03/02,00:05:18,01,09,1, 11.9,1,1, 3.982, 10460.687, 457.228, 52863.614 25/03/02,00:05:18,02,09,1, 11.9,1,1, 3.982, 10460.698, 457.247, 52863.610 25/03/02,00:05:18,03,09,1, 11.9,1,1, 3.982, 10460.693, 457.229, 52863.710 25/03/02,00:05:18,04,09,1, 11.9,1,1, 3.982, 10460.706, 457.223, 52863.707 25/03/02,00:05:18,05,09,1, 11.9,1,1, 3.982, 10460.695, 457.227, 52863.678 25/03/02,00:05:18,06,09,1, 11.9,1,1, 3.982, 10460.736, 457.220, 52863.686 25/03/02,00:05:18,07,09,1, 11.9,1,1, 3.982, 10460.730, 457.207, 52863.693 25/03/02,00:05:18,08,09,1, 11.9,1,1, 3.982, 10460.730, 457.198, 52863.660 25/03/02,00:05:18,09,09,1, 11.9,1,1, 3.982, 10460.735, 457.217, 52863.639 25/03/02,00:05:18,10,09,1, 11.9,1,1, 3.982, 10460.730, 457.199, 52863.605 25/03/02,00:05:18,11,09,1, 11.9,1,1, 3.982, 10460.747, 457.188, 52863.635 25/03/02,00:05:18,12,09,1, 11.9,1,1, 3.982, 10460.752, 457.185, 52863.632 25/03/02,00:05:18,13,09,1, 11.9,1,1, 3.982, 10460.760, 457.184, 52863.606 25/03/02,00:05:18,14,09,1, 11.9,1,1, 3.982, 10460.760, 457.198, 52863.639 25/03/02,00:05:18,15,09,1, 11.9,1,1, 3.982, 10460.756, 457.152, 52863.616 25/03/02,00:05:18,16,09,1, 11.9,1,1, 3.982, 10460.771, 457.180, 52863.645 25/03/02,00:05:18,17,09,1, 11.9,1,1, 3.982, 10460.770, 457.158, 52863.613 25/03/02,00:05:18,18,09,1, 11.9,1,1, 3.982, 10460.783, 457.167, 52863.663 25/03/02,00:05:18,19,09,1, 11.9,1,1, 3.982, 10460.801, 457.177, 52863.653 25/03/02,00:05:19,00,10,1, 11.8,1,1, 3.983, 10460.795, 457.177, 52863.653 25/03/02,00:05:19,01,10,1, 11.8,1,1, 3.983, 10460.771, 457.145, 52863.703 25/03/02,00:05:19,02,10,1, 11.8,1,1, 3.983, 10460.795, 457.154, 52863.640 25/03/02,00:05:19,03,10,1, 11.8,1,1, 3.983, 10460.788, 457.132, 52863.643 25/03/02,00:05:19,04,10,1, 11.8,1,1, 3.983, 10460.787, 457.119, 52863.593 25/03/02,00:05:19,05,10,1, 11.8,1,1, 3.983, 10460.788, 457.143, 52863.627 25/03/02,00:05:19,06,10,1, 11.8,1,1, 3.983, 10460.812, 457.106, 52863.645 25/03/02,00:05:19,07,10,1, 11.8,1,1, 3.983, 10460.834, 457.129, 52863.639 25/03/02,00:05:19,08,10,1, 11.8,1,1, 3.983, 10460.864, 457.126, 52863.628 25/03/02,00:05:19,09,10,1, 11.8,1,1, 3.983, 10460.867, 457.132, 52863.604 25/03/02,00:05:19,10,10,1, 11.8,1,1, 3.983, 10460.863, 457.135, 52863.639 25/03/02,00:05:19,11,10,1, 11.8,1,1, 3.983, 10460.874, 457.121, 52863.648 25/03/02,00:05:19,12,10,1, 11.8,1,1, 3.983, 10460.871, 457.118, 52863.690 25/03/02,00:05:19,13,10,1, 11.8,1,1, 3.983, 10460.904, 457.115, 52863.724 25/03/02,00:05:19,14,10,1, 11.8,1,1, 3.983, 10460.894, 457.122, 52863.681 25/03/02,00:05:19,15,10,1, 11.8,1,1, 3.983, 10460.896, 457.114, 52863.623 25/03/02,00:05:19,16,10,1, 11.8,1,1, 3.983, 10460.908, 457.123, 52863.605 25/03/02,00:05:19,17,10,1, 11.8,1,1, 3.983, 10460.919, 457.112, 52863.597 25/03/02,00:05:19,18,10,1, 11.8,1,1, 3.983, 10460.955, 457.118, 52863.587 25/03/02,00:05:19,19,10,1, 11.8,1,1, 3.983, 10460.935, 457.085, 52863.591 25/03/02,00:05:20,00,10,1, 11.9,1,1, 3.973, 10460.929, 457.085, 52863.591 25/03/02,00:05:20,01,10,1, 11.9,1,1, 3.973, 10460.927, 457.093, 52863.585 25/03/02,00:05:20,02,10,1, 11.9,1,1, 3.973, 10460.957, 457.083, 52863.571 25/03/02,00:05:20,03,10,1, 11.9,1,1, 3.973, 10460.935, 457.104, 52863.599 25/03/02,00:05:20,04,10,1, 11.9,1,1, 3.973, 10460.969, 457.060, 52863.627 25/03/02,00:05:20,05,10,1, 11.9,1,1, 3.973, 10460.967, 457.062, 52863.613 25/03/02,00:05:20,06,10,1, 11.9,1,1, 3.973, 10460.953, 457.073, 52863.675 25/03/02,00:05:20,07,10,1, 11.9,1,1, 3.973, 10460.994, 457.065, 52863.621 25/03/02,00:05:20,08,10,1, 11.9,1,1, 3.973, 10460.967, 457.077, 52863.551 25/03/02,00:05:20,09,10,1, 11.9,1,1, 3.973, 10460.980, 457.057, 52863.527 25/03/02,00:05:20,10,10,1, 11.9,1,1, 3.973, 10460.978, 457.034, 52863.564 25/03/02,00:05:20,11,10,1, 11.9,1,1, 3.973, 10461.015, 457.058, 52863.571 25/03/02,00:05:20,12,10,1, 11.9,1,1, 3.973, 10461.007, 457.059, 52863.610 25/03/02,00:05:20,13,10,1, 11.9,1,1, 3.973, 10461.023, 457.036, 52863.527 25/03/02,00:05:20,14,10,1, 11.9,1,1, 3.973, 10461.017, 457.031, 52863.521 25/03/02,00:05:20,15,10,1, 11.9,1,1, 3.973, 10461.038, 457.050, 52863.608 25/03/02,00:05:20,16,10,1, 11.9,1,1, 3.973, 10461.045, 457.036, 52863.511 25/03/02,00:05:20,17,10,1, 11.9,1,1, 3.973, 10461.059, 457.027, 52863.497 25/03/02,00:05:20,18,10,1, 11.9,1,1, 3.973, 10461.066, 457.015, 52863.564 25/03/02,00:05:20,19,10,1, 11.9,1,1, 3.973, 10461.066, 457.034, 52863.624 25/03/02,00:05:21,00,10,1, 11.9,1,1, 3.980, 10461.062, 457.034, 52863.624 25/03/02,00:05:21,01,10,1, 11.9,1,1, 3.980, 10461.102, 457.008, 52863.527 25/03/02,00:05:21,02,10,1, 11.9,1,1, 3.980, 10461.110, 457.021, 52863.510 25/03/02,00:05:21,03,10,1, 11.9,1,1, 3.980, 10461.093, 457.012, 52863.533 25/03/02,00:05:21,04,10,1, 11.9,1,1, 3.980, 10461.108, 456.972, 52863.512 25/03/02,00:05:21,05,10,1, 11.9,1,1, 3.980, 10461.145, 457.026, 52863.506 25/03/02,00:05:21,06,10,1, 11.9,1,1, 3.980, 10461.144, 457.019, 52863.569 25/03/02,00:05:21,07,10,1, 11.9,1,1, 3.980, 10461.128, 456.996, 52863.574 25/03/02,00:05:21,08,10,1, 11.9,1,1, 3.980, 10461.155, 457.018, 52863.541 25/03/02,00:05:21,09,10,1, 11.9,1,1, 3.980, 10461.166, 457.000, 52863.498 25/03/02,00:05:21,10,10,1, 11.9,1,1, 3.980, 10461.169, 456.998, 52863.540 25/03/02,00:05:21,11,10,1, 11.9,1,1, 3.980, 10461.180, 456.997, 52863.513 25/03/02,00:05:21,12,10,1, 11.9,1,1, 3.980, 10461.237, 456.996, 52863.401 25/03/02,00:05:21,13,10,1, 11.9,1,1, 3.980, 10461.242, 456.996, 52863.561 25/03/02,00:05:21,14,10,1, 11.9,1,1, 3.980, 10461.242, 456.983, 52863.579 25/03/02,00:05:21,15,10,1, 11.9,1,1, 3.980, 10461.228, 456.979, 52863.564 25/03/02,00:05:21,16,10,1, 11.9,1,1, 3.980, 10461.221, 456.955, 52863.494 25/03/02,00:05:21,17,10,1, 11.9,1,1, 3.980, 10461.227, 456.980, 52863.470 25/03/02,00:05:21,18,10,1, 11.9,1,1, 3.980, 10461.233, 456.946, 52863.487 25/03/02,00:05:21,19,10,1, 11.9,1,1, 3.980, 10461.251, 456.955, 52863.514 25/03/02,00:05:22,00,10,1, 11.9,1,1, 3.985, 10461.246, 456.955, 52863.514 25/03/02,00:05:22,01,10,1, 11.9,1,1, 3.985, 10461.292, 456.940, 52863.530 25/03/02,00:05:22,02,10,1, 11.9,1,1, 3.985, 10461.301, 456.937, 52863.533 25/03/02,00:05:22,03,10,1, 11.9,1,1, 3.985, 10461.282, 456.947, 52863.523 25/03/02,00:05:22,04,10,1, 11.9,1,1, 3.985, 10461.318, 456.948, 52863.544 25/03/02,00:05:22,05,10,1, 11.9,1,1, 3.985, 10461.348, 456.934, 52863.685 25/03/02,00:05:22,06,10,1, 11.9,1,1, 3.985, 10461.325, 456.942, 52863.545 25/03/02,00:05:22,07,10,1, 11.9,1,1, 3.985, 10461.331, 456.942, 52863.595 25/03/02,00:05:22,08,10,1, 11.9,1,1, 3.985, 10461.335, 456.933, 52863.569 25/03/02,00:05:22,09,10,1, 11.9,1,1, 3.985, 10461.375, 456.936, 52863.513 25/03/02,00:05:22,10,10,1, 11.9,1,1, 3.985, 10461.365, 456.921, 52863.442 25/03/02,00:05:22,11,10,1, 11.9,1,1, 3.985, 10461.392, 456.902, 52863.493 25/03/02,00:05:22,12,10,1, 11.9,1,1, 3.985, 10461.385, 456.903, 52863.479 25/03/02,00:05:22,13,10,1, 11.9,1,1, 3.985, 10461.403, 456.906, 52863.498 25/03/02,00:05:22,14,10,1, 11.9,1,1, 3.985, 10461.424, 456.896, 52863.507 25/03/02,00:05:22,15,10,1, 11.9,1,1, 3.985, 10461.399, 456.904, 52863.513 25/03/02,00:05:22,16,10,1, 11.9,1,1, 3.985, 10461.416, 456.886, 52863.461 25/03/02,00:05:22,17,10,1, 11.9,1,1, 3.985, 10461.455, 456.873, 52863.497 25/03/02,00:05:22,18,10,1, 11.9,1,1, 3.985, 10461.460, 456.876, 52863.454 25/03/02,00:05:22,19,10,1, 11.9,1,1, 3.985, 10461.475, 456.881, 52863.497 25/03/02,00:05:23,00,10,1, 11.9,1,1, 3.982, 10461.471, 456.881, 52863.497 25/03/02,00:05:23,01,10,1, 11.9,1,1, 3.982, 10461.478, 456.854, 52863.518 25/03/02,00:05:23,02,10,1, 11.9,1,1, 3.982, 10461.504, 456.852, 52863.493 25/03/02,00:05:23,03,10,1, 11.9,1,1, 3.982, 10461.520, 456.874, 52863.485 25/03/02,00:05:23,04,10,1, 11.9,1,1, 3.982, 10461.522, 456.881, 52863.478 25/03/02,00:05:23,05,10,1, 11.9,1,1, 3.982, 10461.536, 456.854, 52863.436 25/03/02,00:05:23,06,10,1, 11.9,1,1, 3.982, 10461.575, 456.831, 52863.463 25/03/02,00:05:23,07,10,1, 11.9,1,1, 3.982, 10461.565, 456.859, 52863.470 25/03/02,00:05:23,08,10,1, 11.9,1,1, 3.982, 10461.574, 456.849, 52863.510 25/03/02,00:05:23,09,10,1, 11.9,1,1, 3.982, 10461.599, 456.838, 52863.527 25/03/02,00:05:23,10,10,1, 11.9,1,1, 3.982, 10461.602, 456.837, 52863.507 25/03/02,00:05:23,11,10,1, 11.9,1,1, 3.982, 10461.607, 456.838, 52863.496 25/03/02,00:05:23,12,10,1, 11.9,1,1, 3.982, 10461.625, 456.817, 52863.492 25/03/02,00:05:23,13,10,1, 11.9,1,1, 3.982, 10461.649, 456.808, 52863.493 25/03/02,00:05:23,14,10,1, 11.9,1,1, 3.982, 10461.660, 456.820, 52863.562 25/03/02,00:05:23,15,10,1, 11.9,1,1, 3.982, 10461.647, 456.813, 52863.524 25/03/02,00:05:23,16,10,1, 11.9,1,1, 3.982, 10461.676, 456.792, 52863.497 25/03/02,00:05:23,17,10,1, 11.9,1,1, 3.982, 10461.691, 456.787, 52863.477 25/03/02,00:05:23,18,10,1, 11.9,1,1, 3.982, 10461.712, 456.797, 52863.447 25/03/02,00:05:23,19,10,1, 11.9,1,1, 3.982, 10461.694, 456.807, 52863.441 25/03/02,00:05:24,00,10,1, 11.9,1,1, 3.982, 10461.688, 456.807, 52863.441 25/03/02,00:05:24,01,10,1, 11.9,1,1, 3.982, 10461.743, 456.771, 52863.466 25/03/02,00:05:24,02,10,1, 11.9,1,1, 3.982, 10461.756, 456.789, 52863.505 25/03/02,00:05:24,03,10,1, 11.9,1,1, 3.982, 10461.743, 456.801, 52863.474 25/03/02,00:05:24,04,10,1, 11.9,1,1, 3.982, 10461.770, 456.791, 52863.480 25/03/02,00:05:24,05,10,1, 11.9,1,1, 3.982, 10461.748, 456.773, 52863.467 25/03/02,00:05:24,06,10,1, 11.9,1,1, 3.982, 10461.781, 456.754, 52863.471 25/03/02,00:05:24,07,10,1, 11.9,1,1, 3.982, 10461.803, 456.765, 52863.476 25/03/02,00:05:24,08,10,1, 11.9,1,1, 3.982, 10461.798, 456.750, 52863.490 25/03/02,00:05:24,09,10,1, 11.9,1,1, 3.982, 10461.842, 456.757, 52863.434 25/03/02,00:05:24,10,10,1, 11.9,1,1, 3.982, 10461.829, 456.741, 52863.428 25/03/02,00:05:24,11,10,1, 11.9,1,1, 3.982, 10461.846, 456.709, 52863.401 25/03/02,00:05:24,12,10,1, 11.9,1,1, 3.982, 10461.828, 456.717, 52863.427 25/03/02,00:05:24,13,10,1, 11.9,1,1, 3.982, 10461.914, 456.718, 52863.422 25/03/02,00:05:24,14,10,1, 11.9,1,1, 3.982, 10461.934, 456.717, 52863.414 25/03/02,00:05:24,15,10,1, 11.9,1,1, 3.982, 10461.907, 456.712, 52863.430 25/03/02,00:05:24,16,10,1, 11.9,1,1, 3.982, 10461.903, 456.706, 52863.444 25/03/02,00:05:24,17,10,1, 11.9,1,1, 3.982, 10461.926, 456.706, 52863.447 25/03/02,00:05:24,18,10,1, 11.9,1,1, 3.982, 10461.949, 456.697, 52863.440 25/03/02,00:05:24,19,10,1, 11.9,1,1, 3.982, 10461.950, 456.684, 52863.391 25/03/02,00:05:25,00,10,1, 11.9,1,1, 3.980, 10461.947, 456.684, 52863.391 25/03/02,00:05:25,01,10,1, 11.9,1,1, 3.980, 10461.975, 456.681, 52863.444 25/03/02,00:05:25,02,10,1, 11.9,1,1, 3.980, 10461.995, 456.699, 52863.414 25/03/02,00:05:25,03,10,1, 11.9,1,1, 3.980, 10462.004, 456.689, 52863.400 25/03/02,00:05:25,04,10,1, 11.9,1,1, 3.980, 10461.999, 456.676, 52863.427 25/03/02,00:05:25,05,10,1, 11.9,1,1, 3.980, 10462.043, 456.647, 52863.376 25/03/02,00:05:25,06,10,1, 11.9,1,1, 3.980, 10462.050, 456.641, 52863.391 25/03/02,00:05:25,07,10,1, 11.9,1,1, 3.980, 10462.064, 456.643, 52863.420 25/03/02,00:05:25,08,10,1, 11.9,1,1, 3.980, 10462.050, 456.623, 52863.433 25/03/02,00:05:25,09,10,1, 11.9,1,1, 3.980, 10462.070, 456.621, 52863.411 25/03/02,00:05:25,10,10,1, 11.9,1,1, 3.980, 10462.096, 456.629, 52863.391 25/03/02,00:05:25,11,10,1, 11.9,1,1, 3.980, 10462.111, 456.634, 52863.446 25/03/02,00:05:25,12,10,1, 11.9,1,1, 3.980, 10462.122, 456.635, 52863.428 25/03/02,00:05:25,13,10,1, 11.9,1,1, 3.980, 10462.133, 456.625, 52863.410 25/03/02,00:05:25,14,10,1, 11.9,1,1, 3.980, 10462.150, 456.602, 52863.434 25/03/02,00:05:25,15,10,1, 11.9,1,1, 3.980, 10462.162, 456.582, 52863.416 25/03/02,00:05:25,16,10,1, 11.9,1,1, 3.980, 10462.188, 456.580, 52863.368 25/03/02,00:05:25,17,10,1, 11.9,1,1, 3.980, 10462.192, 456.587, 52863.381 25/03/02,00:05:25,18,10,1, 11.9,1,1, 3.980, 10462.198, 456.580, 52863.366 25/03/02,00:05:25,19,10,1, 11.9,1,1, 3.980, 10462.215, 456.548, 52863.217 25/03/02,00:05:26,00,10,1, 11.9,1,1, 3.980, 10462.214, 456.548, 52863.217 25/03/02,00:05:26,01,10,1, 11.9,1,1, 3.980, 10462.242, 456.556, 52863.353 25/03/02,00:05:26,02,10,1, 11.9,1,1, 3.980, 10462.236, 456.575, 52863.433 25/03/02,00:05:26,03,10,1, 11.9,1,1, 3.980, 10462.284, 456.532, 52863.386 25/03/02,00:05:26,04,10,1, 11.9,1,1, 3.980, 10462.280, 456.511, 52863.437 25/03/02,00:05:26,05,10,1, 11.9,1,1, 3.980, 10462.269, 456.517, 52863.253 25/03/02,00:05:26,06,10,1, 11.9,1,1, 3.980, 10462.273, 456.528, 52863.351 25/03/02,00:05:26,07,10,1, 11.9,1,1, 3.980, 10462.292, 456.524, 52863.416 25/03/02,00:05:26,08,10,1, 11.9,1,1, 3.980, 10462.321, 456.529, 52863.430 25/03/02,00:05:26,09,10,1, 11.9,1,1, 3.980, 10462.320, 456.515, 52863.313 25/03/02,00:05:26,10,10,1, 11.9,1,1, 3.980, 10462.336, 456.494, 52863.375 25/03/02,00:05:26,11,10,1, 11.9,1,1, 3.980, 10462.374, 456.484, 52863.249 25/03/02,00:05:26,12,10,1, 11.9,1,1, 3.980, 10462.375, 456.485, 52863.303 25/03/02,00:05:26,13,10,1, 11.9,1,1, 3.980, 10462.366, 456.463, 52863.297 25/03/02,00:05:26,14,10,1, 11.9,1,1, 3.980, 10462.406, 456.453, 52863.295 25/03/02,00:05:26,15,10,1, 11.9,1,1, 3.980, 10462.410, 456.447, 52863.398 25/03/02,00:05:26,16,10,1, 11.9,1,1, 3.980, 10462.416, 456.461, 52863.322 25/03/02,00:05:26,17,10,1, 11.9,1,1, 3.980, 10462.418, 456.455, 52863.336 25/03/02,00:05:26,18,10,1, 11.9,1,1, 3.980, 10462.459, 456.438, 52863.346 25/03/02,00:05:26,19,10,1, 11.9,1,1, 3.980, 10462.458, 456.424, 52863.276 25/03/02,00:05:27,00,10,1, 12.0,1,1, 3.981, 10462.456, 456.424, 52863.276 25/03/02,00:05:27,01,10,1, 12.0,1,1, 3.981, 10462.488, 456.421, 52863.340 25/03/02,00:05:27,02,10,1, 12.0,1,1, 3.981, 10462.515, 456.400, 52863.315 25/03/02,00:05:27,03,10,1, 12.0,1,1, 3.981, 10462.506, 456.403, 52863.297 25/03/02,00:05:27,04,10,1, 12.0,1,1, 3.981, 10462.524, 456.401, 52863.298 25/03/02,00:05:27,05,10,1, 12.0,1,1, 3.981, 10462.549, 456.400, 52863.245 25/03/02,00:05:27,06,10,1, 12.0,1,1, 3.981, 10462.570, 456.378, 52863.240 25/03/02,00:05:27,07,10,1, 12.0,1,1, 3.981, 10462.585, 456.371, 52863.274 25/03/02,00:05:27,08,10,1, 12.0,1,1, 3.981, 10462.573, 456.381, 52863.253 25/03/02,00:05:27,09,10,1, 12.0,1,1, 3.981, 10462.571, 456.366, 52863.250 25/03/02,00:05:27,10,10,1, 12.0,1,1, 3.981, 10462.582, 456.368, 52863.342 25/03/02,00:05:27,11,10,1, 12.0,1,1, 3.981, 10462.600, 456.352, 52863.308 25/03/02,00:05:27,12,10,1, 12.0,1,1, 3.981, 10462.617, 456.360, 52863.272 25/03/02,00:05:27,13,10,1, 12.0,1,1, 3.981, 10462.610, 456.350, 52863.260 25/03/02,00:05:27,14,10,1, 12.0,1,1, 3.981, 10462.631, 456.331, 52863.290 25/03/02,00:05:27,15,10,1, 12.0,1,1, 3.981, 10462.650, 456.330, 52863.301 25/03/02,00:05:27,16,10,1, 12.0,1,1, 3.981, 10462.647, 456.304, 52863.282 25/03/02,00:05:27,17,10,1, 12.0,1,1, 3.981, 10462.667, 456.328, 52863.245 25/03/02,00:05:27,18,10,1, 12.0,1,1, 3.981, 10462.685, 456.300, 52863.254 25/03/02,00:05:27,19,10,1, 12.0,1,1, 3.981, 10462.688, 456.263, 52863.178 25/03/02,00:05:28,00,10,1, 11.9,1,1, 3.971, 10462.681, 456.263, 52863.178 25/03/02,00:05:28,01,10,1, 11.9,1,1, 3.971, 10462.713, 456.302, 52863.262 25/03/02,00:05:28,02,10,1, 11.9,1,1, 3.971, 10462.715, 456.294, 52863.265 25/03/02,00:05:28,03,10,1, 11.9,1,1, 3.971, 10462.722, 456.267, 52863.245 25/03/02,00:05:28,04,10,1, 11.9,1,1, 3.971, 10462.745, 456.260, 52863.266 25/03/02,00:05:28,05,10,1, 11.9,1,1, 3.971, 10462.733, 456.249, 52863.252 25/03/02,00:05:28,06,10,1, 11.9,1,1, 3.971, 10462.762, 456.254, 52863.247 25/03/02,00:05:28,07,10,1, 11.9,1,1, 3.971, 10462.748, 456.251, 52863.262 25/03/02,00:05:28,08,10,1, 11.9,1,1, 3.971, 10462.787, 456.239, 52863.258 25/03/02,00:05:28,09,10,1, 11.9,1,1, 3.971, 10462.774, 456.223, 52863.252 25/03/02,00:05:28,10,10,1, 11.9,1,1, 3.971, 10462.790, 456.245, 52863.291 25/03/02,00:05:28,11,10,1, 11.9,1,1, 3.971, 10462.790, 456.232, 52863.228 25/03/02,00:05:28,12,10,1, 11.9,1,1, 3.971, 10462.801, 456.187, 52863.202 25/03/02,00:05:28,13,10,1, 11.9,1,1, 3.971, 10462.801, 456.192, 52863.251 25/03/02,00:05:28,14,10,1, 11.9,1,1, 3.971, 10462.842, 456.198, 52863.200 25/03/02,00:05:28,15,10,1, 11.9,1,1, 3.971, 10462.864, 456.189, 52863.247 25/03/02,00:05:28,16,10,1, 11.9,1,1, 3.971, 10462.847, 456.151, 52863.218 25/03/02,00:05:28,17,10,1, 11.9,1,1, 3.971, 10462.872, 456.174, 52863.275 25/03/02,00:05:28,18,10,1, 11.9,1,1, 3.971, 10462.861, 456.139, 52863.197 25/03/02,00:05:28,19,10,1, 11.9,1,1, 3.971, 10462.872, 456.148, 52863.205 25/03/02,00:05:29,00,10,1, 11.8,1,1, 3.985, 10462.865, 456.148, 52863.205 25/03/02,00:05:29,01,10,1, 11.8,1,1, 3.985, 10462.887, 456.171, 52863.227 25/03/02,00:05:29,02,10,1, 11.8,1,1, 3.985, 10462.904, 456.141, 52863.214 25/03/02,00:05:29,03,10,1, 11.8,1,1, 3.985, 10462.914, 456.130, 52863.239 25/03/02,00:05:29,04,10,1, 11.8,1,1, 3.985, 10462.908, 456.116, 52863.199 25/03/02,00:05:29,05,10,1, 11.8,1,1, 3.985, 10462.920, 456.123, 52863.199 25/03/02,00:05:29,06,10,1, 11.8,1,1, 3.985, 10462.927, 456.081, 52863.172 25/03/02,00:05:29,07,10,1, 11.8,1,1, 3.985, 10462.926, 456.104, 52863.176 25/03/02,00:05:29,08,10,1, 11.8,1,1, 3.985, 10462.953, 456.089, 52863.173 25/03/02,00:05:29,09,10,1, 11.8,1,1, 3.985, 10462.970, 456.089, 52863.215 25/03/02,00:05:29,10,10,1, 11.8,1,1, 3.985, 10462.972, 456.071, 52863.216 25/03/02,00:05:29,11,10,1, 11.8,1,1, 3.985, 10462.971, 456.108, 52863.222 25/03/02,00:05:29,12,10,1, 11.8,1,1, 3.985, 10462.996, 456.051, 52863.231 25/03/02,00:05:29,13,10,1, 11.8,1,1, 3.985, 10463.012, 456.060, 52863.208 25/03/02,00:05:29,14,10,1, 11.8,1,1, 3.985, 10463.011, 456.081, 52863.209 25/03/02,00:05:29,15,10,1, 11.8,1,1, 3.985, 10463.033, 456.063, 52863.198 25/03/02,00:05:29,16,10,1, 11.8,1,1, 3.985, 10463.010, 456.043, 52863.190 25/03/02,00:05:29,17,10,1, 11.8,1,1, 3.985, 10463.022, 456.037, 52863.158 25/03/02,00:05:29,18,10,1, 11.8,1,1, 3.985, 10463.044, 456.043, 52863.167 25/03/02,00:05:29,19,10,1, 11.8,1,1, 3.985, 10463.043, 456.012, 52863.146 25/03/02,00:05:30,00,10,1, 12.0,1,1, 3.976, 10463.040, 456.012, 52863.146 25/03/02,00:05:30,01,10,1, 12.0,1,1, 3.976, 10463.043, 456.018, 52863.100 25/03/02,00:05:30,02,10,1, 12.0,1,1, 3.976, 10463.062, 456.019, 52863.161 25/03/02,00:05:30,03,10,1, 12.0,1,1, 3.976, 10463.065, 455.992, 52863.152 25/03/02,00:05:30,04,10,1, 12.0,1,1, 3.976, 10463.092, 456.008, 52863.215 25/03/02,00:05:30,05,10,1, 12.0,1,1, 3.976, 10463.064, 455.950, 52863.156 25/03/02,00:05:30,06,10,1, 12.0,1,1, 3.976, 10463.089, 455.961, 52863.181 25/03/02,00:05:30,07,10,1, 12.0,1,1, 3.976, 10463.087, 455.941, 52863.149 25/03/02,00:05:30,08,10,1, 12.0,1,1, 3.976, 10463.112, 455.967, 52863.148 25/03/02,00:05:30,09,10,1, 12.0,1,1, 3.976, 10463.098, 455.966, 52863.153 25/03/02,00:05:30,10,10,1, 12.0,1,1, 3.976, 10463.105, 455.948, 52863.157 25/03/02,00:05:30,11,10,1, 12.0,1,1, 3.976, 10463.117, 455.927, 52863.137 25/03/02,00:05:30,12,10,1, 12.0,1,1, 3.976, 10463.115, 455.925, 52863.096 25/03/02,00:05:30,13,10,1, 12.0,1,1, 3.976, 10463.124, 455.913, 52863.107 25/03/02,00:05:30,14,10,1, 12.0,1,1, 3.976, 10463.137, 455.923, 52863.133 25/03/02,00:05:30,15,10,1, 12.0,1,1, 3.976, 10463.140, 455.911, 52863.112 25/03/02,00:05:30,16,10,1, 12.0,1,1, 3.976, 10463.165, 455.913, 52863.118 25/03/02,00:05:30,17,10,1, 12.0,1,1, 3.976, 10463.156, 455.853, 52863.138 25/03/02,00:05:30,18,10,1, 12.0,1,1, 3.976, 10463.160, 455.877, 52863.135 25/03/02,00:05:30,19,10,1, 12.0,1,1, 3.976, 10463.173, 455.862, 52863.092 25/03/02,00:05:31,00,10,1, 11.9,1,1, 3.978, 10463.165, 455.862, 52863.092 25/03/02,00:05:31,01,10,1, 11.9,1,1, 3.978, 10463.168, 455.851, 52863.089 25/03/02,00:05:31,02,10,1, 11.9,1,1, 3.978, 10463.162, 455.858, 52863.114 25/03/02,00:05:31,03,10,1, 11.9,1,1, 3.978, 10463.165, 455.823, 52863.087 25/03/02,00:05:31,04,10,1, 11.9,1,1, 3.978, 10463.185, 455.845, 52863.134 25/03/02,00:05:31,05,10,1, 11.9,1,1, 3.978, 10463.185, 455.835, 52863.062 25/03/02,00:05:31,06,10,1, 11.9,1,1, 3.978, 10463.192, 455.826, 52863.076 25/03/02,00:05:31,07,10,1, 11.9,1,1, 3.978, 10463.224, 455.825, 52863.065 25/03/02,00:05:31,08,10,1, 11.9,1,1, 3.978, 10463.223, 455.805, 52863.037 25/03/02,00:05:31,09,10,1, 11.9,1,1, 3.978, 10463.225, 455.819, 52863.045 25/03/02,00:05:31,10,10,1, 11.9,1,1, 3.978, 10463.212, 455.807, 52863.051 25/03/02,00:05:31,11,10,1, 11.9,1,1, 3.978, 10463.244, 455.810, 52863.110 25/03/02,00:05:31,12,10,1, 11.9,1,1, 3.978, 10463.242, 455.774, 52863.127 25/03/02,00:05:31,13,10,1, 11.9,1,1, 3.978, 10463.236, 455.800, 52863.108 25/03/02,00:05:31,14,10,1, 11.9,1,1, 3.978, 10463.244, 455.762, 52863.106 25/03/02,00:05:31,15,10,1, 11.9,1,1, 3.978, 10463.243, 455.764, 52863.065 25/03/02,00:05:31,16,10,1, 11.9,1,1, 3.978, 10463.241, 455.755, 52863.076 25/03/02,00:05:31,17,10,1, 11.9,1,1, 3.978, 10463.260, 455.780, 52863.069 25/03/02,00:05:31,18,10,1, 11.9,1,1, 3.978, 10463.233, 455.760, 52863.089 25/03/02,00:05:31,19,10,1, 11.9,1,1, 3.978, 10463.277, 455.741, 52863.086 25/03/02,00:05:32,00,10,1, 12.0,1,1, 3.985, 10463.274, 455.741, 52863.086 25/03/02,00:05:32,01,10,1, 12.0,1,1, 3.985, 10463.291, 455.716, 52862.937 25/03/02,00:05:32,02,10,1, 12.0,1,1, 3.985, 10463.296, 455.728, 52863.101 25/03/02,00:05:32,03,10,1, 12.0,1,1, 3.985, 10463.301, 455.704, 52863.093 25/03/02,00:05:32,04,10,1, 12.0,1,1, 3.985, 10463.314, 455.690, 52863.077 25/03/02,00:05:32,05,10,1, 12.0,1,1, 3.985, 10463.318, 455.699, 52863.098 25/03/02,00:05:32,06,10,1, 12.0,1,1, 3.985, 10463.299, 455.699, 52863.090 25/03/02,00:05:32,07,10,1, 12.0,1,1, 3.985, 10463.315, 455.693, 52863.067 25/03/02,00:05:32,08,10,1, 12.0,1,1, 3.985, 10463.319, 455.686, 52863.058 25/03/02,00:05:32,09,10,1, 12.0,1,1, 3.985, 10463.320, 455.685, 52863.023 25/03/02,00:05:32,10,10,1, 12.0,1,1, 3.985, 10463.329, 455.662, 52863.035 25/03/02,00:05:32,11,10,1, 12.0,1,1, 3.985, 10463.349, 455.680, 52863.047 25/03/02,00:05:32,12,10,1, 12.0,1,1, 3.985, 10463.342, 455.687, 52863.071 25/03/02,00:05:32,13,10,1, 12.0,1,1, 3.985, 10463.366, 455.678, 52863.064 25/03/02,00:05:32,14,10,1, 12.0,1,1, 3.985, 10463.344, 455.676, 52863.016 25/03/02,00:05:32,15,10,1, 12.0,1,1, 3.985, 10463.341, 455.640, 52863.025 25/03/02,00:05:32,16,10,1, 12.0,1,1, 3.985, 10463.374, 455.641, 52863.061 25/03/02,00:05:32,17,10,1, 12.0,1,1, 3.985, 10463.377, 455.657, 52863.030 25/03/02,00:05:32,18,10,1, 12.0,1,1, 3.985, 10463.382, 455.652, 52863.081 25/03/02,00:05:32,19,10,1, 12.0,1,1, 3.985, 10463.377, 455.650, 52863.091 25/03/02,00:05:33,00,10,1, 11.8,1,1, 3.975, 10463.374, 455.650, 52863.091 25/03/02,00:05:33,01,10,1, 11.8,1,1, 3.975, 10463.394, 455.658, 52863.084 25/03/02,00:05:33,02,10,1, 11.8,1,1, 3.975, 10463.403, 455.616, 52863.061 25/03/02,00:05:33,03,10,1, 11.8,1,1, 3.975, 10463.430, 455.626, 52863.084 25/03/02,00:05:33,04,10,1, 11.8,1,1, 3.975, 10463.411, 455.628, 52862.997 25/03/02,00:05:33,05,10,1, 11.8,1,1, 3.975, 10463.471, 455.585, 52862.734 25/03/02,00:05:33,06,10,1, 11.8,1,1, 3.975, 10463.421, 455.615, 52863.042 25/03/02,00:05:33,07,10,1, 11.8,1,1, 3.975, 10463.424, 455.596, 52863.024 25/03/02,00:05:33,08,10,1, 11.8,1,1, 3.975, 10463.451, 455.620, 52863.023 25/03/02,00:05:33,09,10,1, 11.8,1,1, 3.975, 10463.454, 455.590, 52862.987 25/03/02,00:05:33,10,10,1, 11.8,1,1, 3.975, 10463.458, 455.585, 52863.043 25/03/02,00:05:33,11,10,1, 11.8,1,1, 3.975, 10463.445, 455.578, 52863.030 25/03/02,00:05:33,12,10,1, 11.8,1,1, 3.975, 10463.473, 455.583, 52863.094 25/03/02,00:05:33,13,10,1, 11.8,1,1, 3.975, 10463.456, 455.560, 52863.056 25/03/02,00:05:33,14,10,1, 11.8,1,1, 3.975, 10463.464, 455.567, 52863.058 25/03/02,00:05:33,15,10,1, 11.8,1,1, 3.975, 10463.478, 455.564, 52863.126 25/03/02,00:05:33,16,10,1, 11.8,1,1, 3.975, 10463.486, 455.563, 52863.073 25/03/02,00:05:33,17,10,1, 11.8,1,1, 3.975, 10463.495, 455.559, 52863.070 25/03/02,00:05:33,18,10,1, 11.8,1,1, 3.975, 10463.481, 455.550, 52863.050 25/03/02,00:05:33,19,10,1, 11.8,1,1, 3.975, 10463.460, 455.552, 52863.096 25/03/02,00:05:34,00,10,1, 11.9,1,1, 3.975, 10463.457, 455.552, 52863.096 25/03/02,00:05:34,01,10,1, 11.9,1,1, 3.975, 10463.494, 455.544, 52863.006 25/03/02,00:05:34,02,10,1, 11.9,1,1, 3.975, 10463.509, 455.537, 52863.032 25/03/02,00:05:34,03,10,1, 11.9,1,1, 3.975, 10463.531, 455.535, 52863.017 25/03/02,00:05:34,04,10,1, 11.9,1,1, 3.975, 10463.504, 455.533, 52863.048 25/03/02,00:05:34,05,10,1, 11.9,1,1, 3.975, 10463.502, 455.509, 52862.904 25/03/02,00:05:34,06,10,1, 11.9,1,1, 3.975, 10463.519, 455.538, 52863.139 25/03/02,00:05:34,07,10,1, 11.9,1,1, 3.975, 10463.536, 455.522, 52863.102 25/03/02,00:05:34,08,10,1, 11.9,1,1, 3.975, 10463.526, 455.488, 52863.026 25/03/02,00:05:34,09,10,1, 11.9,1,1, 3.975, 10463.527, 455.505, 52863.000 25/03/02,00:05:34,10,10,1, 11.9,1,1, 3.975, 10463.557, 455.509, 52863.033 25/03/02,00:05:34,11,10,1, 11.9,1,1, 3.975, 10463.518, 455.488, 52863.046 25/03/02,00:05:34,12,10,1, 11.9,1,1, 3.975, 10463.546, 455.469, 52862.983 25/03/02,00:05:34,13,10,1, 11.9,1,1, 3.975, 10463.529, 455.474, 52862.977 25/03/02,00:05:34,14,10,1, 11.9,1,1, 3.975, 10463.530, 455.483, 52863.056 25/03/02,00:05:34,15,10,1, 11.9,1,1, 3.975, 10463.524, 455.488, 52862.989 25/03/02,00:05:34,16,10,1, 11.9,1,1, 3.975, 10463.534, 455.474, 52862.974 25/03/02,00:05:34,17,10,1, 11.9,1,1, 3.975, 10463.535, 455.459, 52862.972 25/03/02,00:05:34,18,10,1, 11.9,1,1, 3.975, 10463.570, 455.461, 52862.964 25/03/02,00:05:34,19,10,1, 11.9,1,1, 3.975, 10463.552, 455.461, 52862.976 25/03/02,00:05:35,00,10,1, 11.9,1,1, 3.980, 10463.549, 455.461, 52862.976 25/03/02,00:05:35,01,10,1, 11.9,1,1, 3.980, 10463.552, 455.458, 52863.072 25/03/02,00:05:35,02,10,1, 11.9,1,1, 3.980, 10463.544, 455.421, 52863.027 25/03/02,00:05:35,03,10,1, 11.9,1,1, 3.980, 10463.543, 455.421, 52863.004 25/03/02,00:05:35,04,10,1, 11.9,1,1, 3.980, 10463.549, 455.434, 52862.992 25/03/02,00:05:35,05,10,1, 11.9,1,1, 3.980, 10463.550, 455.453, 52862.955 25/03/02,00:05:35,06,10,1, 11.9,1,1, 3.980, 10463.566, 455.437, 52862.974 25/03/02,00:05:35,07,10,1, 11.9,1,1, 3.980, 10463.545, 455.422, 52863.061 25/03/02,00:05:35,08,10,1, 11.9,1,1, 3.980, 10463.555, 455.416, 52863.006 25/03/02,00:05:35,09,10,1, 11.9,1,1, 3.980, 10463.557, 455.436, 52862.978 25/03/02,00:05:35,10,10,1, 11.9,1,1, 3.980, 10463.547, 455.418, 52862.898 25/03/02,00:05:35,11,10,1, 11.9,1,1, 3.980, 10463.576, 455.450, 52862.997 25/03/02,00:05:35,12,10,1, 11.9,1,1, 3.980, 10463.558, 455.423, 52862.959 25/03/02,00:05:35,13,10,1, 11.9,1,1, 3.980, 10463.556, 455.414, 52863.014 25/03/02,00:05:35,14,10,1, 11.9,1,1, 3.980, 10463.569, 455.389, 52863.079 25/03/02,00:05:35,15,10,1, 11.9,1,1, 3.980, 10463.553, 455.392, 52863.076 25/03/02,00:05:35,16,10,1, 11.9,1,1, 3.980, 10463.544, 455.405, 52863.048 25/03/02,00:05:35,17,10,1, 11.9,1,1, 3.980, 10463.559, 455.406, 52862.981 25/03/02,00:05:35,18,10,1, 11.9,1,1, 3.980, 10463.568, 455.411, 52862.963 25/03/02,00:05:35,19,10,1, 11.9,1,1, 3.980, 10463.582, 455.384, 52862.947 25/03/02,00:05:36,00,10,1, 11.9,1,1, 3.985, 10463.574, 455.384, 52862.947 25/03/02,00:05:36,01,10,1, 11.9,1,1, 3.985, 10463.592, 455.375, 52862.968 25/03/02,00:05:36,02,10,1, 11.9,1,1, 3.985, 10463.549, 455.370, 52863.120 25/03/02,00:05:36,03,10,1, 11.9,1,1, 3.985, 10463.568, 455.368, 52862.962 25/03/02,00:05:36,04,10,1, 11.9,1,1, 3.985, 10463.589, 455.354, 52862.939 25/03/02,00:05:36,05,10,1, 11.9,1,1, 3.985, 10463.577, 455.329, 52862.902 25/03/02,00:05:36,06,10,1, 11.9,1,1, 3.985, 10463.578, 455.362, 52862.889 25/03/02,00:05:36,07,10,1, 11.9,1,1, 3.985, 10463.578, 455.361, 52862.945 25/03/02,00:05:36,08,10,1, 11.9,1,1, 3.985, 10463.568, 455.329, 52862.990 25/03/02,00:05:36,09,10,1, 11.9,1,1, 3.985, 10463.578, 455.360, 52863.003 25/03/02,00:05:36,10,10,1, 11.9,1,1, 3.985, 10463.553, 455.327, 52862.960 25/03/02,00:05:36,11,10,1, 11.9,1,1, 3.985, 10463.600, 455.327, 52862.939 25/03/02,00:05:36,12,10,1, 11.9,1,1, 3.985, 10463.569, 455.334, 52862.926 25/03/02,00:05:36,13,10,1, 11.9,1,1, 3.985, 10463.605, 455.317, 52862.918 25/03/02,00:05:36,14,10,1, 11.9,1,1, 3.985, 10463.592, 455.303, 52862.923 25/03/02,00:05:36,15,10,1, 11.9,1,1, 3.985, 10463.586, 455.302, 52862.930 25/03/02,00:05:36,16,10,1, 11.9,1,1, 3.985, 10463.566, 455.321, 52862.971 25/03/02,00:05:36,17,10,1, 11.9,1,1, 3.985, 10463.583, 455.301, 52862.928 25/03/02,00:05:36,18,10,1, 11.9,1,1, 3.985, 10463.571, 455.309, 52862.914 25/03/02,00:05:36,19,10,1, 11.9,1,1, 3.985, 10463.598, 455.307, 52862.977 25/03/02,00:05:37,00,10,1, 11.9,1,1, 3.987, 10463.591, 455.307, 52862.977 25/03/02,00:05:37,01,10,1, 11.9,1,1, 3.987, 10463.569, 455.297, 52863.056 25/03/02,00:05:37,02,10,1, 11.9,1,1, 3.987, 10463.617, 455.304, 52863.049 25/03/02,00:05:37,03,10,1, 11.9,1,1, 3.987, 10463.590, 455.279, 52863.008 25/03/02,00:05:37,04,10,1, 11.9,1,1, 3.987, 10463.585, 455.260, 52862.935 25/03/02,00:05:37,05,10,1, 11.9,1,1, 3.987, 10463.579, 455.287, 52862.935 25/03/02,00:05:37,06,10,1, 11.9,1,1, 3.987, 10463.601, 455.269, 52862.966 25/03/02,00:05:37,07,10,1, 11.9,1,1, 3.987, 10463.573, 455.256, 52862.959 25/03/02,00:05:37,08,10,1, 11.9,1,1, 3.987, 10463.586, 455.291, 52862.974 25/03/02,00:05:37,09,10,1, 11.9,1,1, 3.987, 10463.588, 455.265, 52862.905 25/03/02,00:05:37,10,10,1, 11.9,1,1, 3.987, 10463.580, 455.237, 52862.927 25/03/02,00:05:37,11,10,1, 11.9,1,1, 3.987, 10463.619, 455.278, 52862.926 25/03/02,00:05:37,12,10,1, 11.9,1,1, 3.987, 10463.577, 455.268, 52863.087 25/03/02,00:05:37,13,10,1, 11.9,1,1, 3.987, 10463.597, 455.244, 52863.055 25/03/02,00:05:37,14,10,1, 11.9,1,1, 3.987, 10463.581, 455.257, 52862.965 25/03/02,00:05:37,15,10,1, 11.9,1,1, 3.987, 10463.585, 455.258, 52863.002 25/03/02,00:05:37,16,10,1, 11.9,1,1, 3.987, 10463.555, 455.248, 52862.976 25/03/02,00:05:37,17,10,1, 11.9,1,1, 3.987, 10463.589, 455.255, 52863.008 25/03/02,00:05:37,18,10,1, 11.9,1,1, 3.987, 10463.563, 455.233, 52862.982 25/03/02,00:05:37,19,10,1, 11.9,1,1, 3.987, 10463.602, 455.226, 52862.966 25/03/02,00:05:38,00,10,1, 11.9,1,1, 3.985, 10463.599, 455.226, 52862.966 25/03/02,00:05:38,01,10,1, 11.9,1,1, 3.985, 10463.594, 455.224, 52863.034 25/03/02,00:05:38,02,10,1, 11.9,1,1, 3.985, 10463.586, 455.220, 52863.022 25/03/02,00:05:38,03,10,1, 11.9,1,1, 3.985, 10463.568, 455.202, 52862.997 25/03/02,00:05:38,04,10,1, 11.9,1,1, 3.985, 10463.582, 455.206, 52862.926 25/03/02,00:05:38,05,10,1, 11.9,1,1, 3.985, 10463.590, 455.206, 52862.937 25/03/02,00:05:38,06,10,1, 11.9,1,1, 3.985, 10463.572, 455.213, 52862.922 25/03/02,00:05:38,07,10,1, 11.9,1,1, 3.985, 10463.577, 455.206, 52862.967 25/03/02,00:05:38,08,10,1, 11.9,1,1, 3.985, 10463.594, 455.209, 52862.976 25/03/02,00:05:38,09,10,1, 11.9,1,1, 3.985, 10463.585, 455.161, 52862.990 25/03/02,00:05:38,10,10,1, 11.9,1,1, 3.985, 10463.567, 455.183, 52862.983 25/03/02,00:05:38,11,10,1, 11.9,1,1, 3.985, 10463.583, 455.195, 52863.011 25/03/02,00:05:38,12,10,1, 11.9,1,1, 3.985, 10463.570, 455.169, 52862.903 25/03/02,00:05:38,13,10,1, 11.9,1,1, 3.985, 10463.577, 455.168, 52862.949 25/03/02,00:05:38,14,10,1, 11.9,1,1, 3.985, 10463.590, 455.180, 52862.908 25/03/02,00:05:38,15,10,1, 11.9,1,1, 3.985, 10463.577, 455.183, 52862.946 25/03/02,00:05:38,16,10,1, 11.9,1,1, 3.985, 10463.577, 455.175, 52862.901 25/03/02,00:05:38,17,10,1, 11.9,1,1, 3.985, 10463.571, 455.179, 52862.961 25/03/02,00:05:38,18,10,1, 11.9,1,1, 3.985, 10463.553, 455.168, 52862.949 25/03/02,00:05:38,19,10,1, 11.9,1,1, 3.985, 10463.572, 455.142, 52862.915 25/03/02,00:05:39,00,10,1, 11.8,1,1, 3.982, 10463.566, 455.142, 52862.915 25/03/02,00:05:39,01,10,1, 11.8,1,1, 3.982, 10463.581, 455.173, 52862.907 25/03/02,00:05:39,02,10,1, 11.8,1,1, 3.982, 10463.559, 455.154, 52862.946 25/03/02,00:05:39,03,10,1, 11.8,1,1, 3.982, 10463.563, 455.136, 52862.938 25/03/02,00:05:39,04,10,1, 11.8,1,1, 3.982, 10463.561, 455.152, 52862.934 25/03/02,00:05:39,05,10,1, 11.8,1,1, 3.982, 10463.563, 455.141, 52862.924 25/03/02,00:05:39,06,10,1, 11.8,1,1, 3.982, 10463.552, 455.151, 52862.843 25/03/02,00:05:39,07,10,1, 11.8,1,1, 3.982, 10463.550, 455.149, 52862.909 25/03/02,00:05:39,08,10,1, 11.8,1,1, 3.982, 10463.566, 455.135, 52862.841 25/03/02,00:05:39,09,10,1, 11.8,1,1, 3.982, 10463.564, 455.109, 52862.852 25/03/02,00:05:39,10,10,1, 11.8,1,1, 3.982, 10463.554, 455.131, 52862.925 25/03/02,00:05:39,11,10,1, 11.8,1,1, 3.982, 10463.541, 455.106, 52862.883 25/03/02,00:05:39,12,10,1, 11.8,1,1, 3.982, 10463.551, 455.120, 52862.934 25/03/02,00:05:39,13,10,1, 11.8,1,1, 3.982, 10463.526, 455.105, 52862.907 25/03/02,00:05:39,14,10,1, 11.8,1,1, 3.982, 10463.562, 455.089, 52862.909 25/03/02,00:05:39,15,10,1, 11.8,1,1, 3.982, 10463.547, 455.100, 52862.916 25/03/02,00:05:39,16,10,1, 11.8,1,1, 3.982, 10463.528, 455.071, 52862.947 25/03/02,00:05:39,17,10,1, 11.8,1,1, 3.982, 10463.539, 455.080, 52862.935 25/03/02,00:05:39,18,10,1, 11.8,1,1, 3.982, 10463.540, 455.070, 52862.861 25/03/02,00:05:39,19,10,1, 11.8,1,1, 3.982, 10463.540, 455.075, 52862.920 25/03/02,00:05:40,00,10,1, 12.0,1,1, 3.973, 10463.532, 455.075, 52862.920 25/03/02,00:05:40,01,10,1, 12.0,1,1, 3.973, 10463.567, 455.050, 52862.885 25/03/02,00:05:40,02,10,1, 12.0,1,1, 3.973, 10463.547, 455.051, 52862.910 25/03/02,00:05:40,03,10,1, 12.0,1,1, 3.973, 10463.568, 455.044, 52862.901 25/03/02,00:05:40,04,10,1, 12.0,1,1, 3.973, 10463.532, 455.087, 52862.902 25/03/02,00:05:40,05,10,1, 12.0,1,1, 3.973, 10463.529, 455.063, 52862.865 25/03/02,00:05:40,06,10,1, 12.0,1,1, 3.973, 10463.513, 455.046, 52862.918 25/03/02,00:05:40,07,10,1, 12.0,1,1, 3.973, 10463.519, 455.039, 52862.865 25/03/02,00:05:40,08,10,1, 12.0,1,1, 3.973, 10463.527, 455.050, 52862.880 25/03/02,00:05:40,09,10,1, 12.0,1,1, 3.973, 10463.524, 455.029, 52862.859 25/03/02,00:05:40,10,10,1, 12.0,1,1, 3.973, 10463.539, 455.019, 52862.874 25/03/02,00:05:40,11,10,1, 12.0,1,1, 3.973, 10463.502, 455.035, 52862.961 25/03/02,00:05:40,12,10,1, 12.0,1,1, 3.973, 10463.520, 455.029, 52862.901 25/03/02,00:05:40,13,10,1, 12.0,1,1, 3.973, 10463.513, 455.020, 52862.899 25/03/02,00:05:40,14,10,1, 12.0,1,1, 3.973, 10463.532, 455.019, 52862.877 25/03/02,00:05:40,15,10,1, 12.0,1,1, 3.973, 10463.536, 455.027, 52862.829 25/03/02,00:05:40,16,10,1, 12.0,1,1, 3.973, 10463.518, 455.002, 52862.875 25/03/02,00:05:40,17,10,1, 12.0,1,1, 3.973, 10463.531, 455.010, 52862.931 25/03/02,00:05:40,18,10,1, 12.0,1,1, 3.973, 10463.520, 455.038, 52862.932 25/03/02,00:05:40,19,10,1, 12.0,1,1, 3.973, 10463.513, 454.993, 52862.829 25/03/02,00:05:41,00,10,1, 11.9,1,1, 3.974, 10463.507, 454.993, 52862.829 25/03/02,00:05:41,01,10,1, 11.9,1,1, 3.974, 10463.506, 454.984, 52862.884 25/03/02,00:05:41,02,10,1, 11.9,1,1, 3.974, 10463.506, 454.999, 52862.957 25/03/02,00:05:41,03,10,1, 11.9,1,1, 3.974, 10463.532, 454.994, 52862.945 25/03/02,00:05:41,04,10,1, 11.9,1,1, 3.974, 10463.488, 454.984, 52862.880 25/03/02,00:05:41,05,10,1, 11.9,1,1, 3.974, 10463.478, 454.982, 52862.955 25/03/02,00:05:41,06,10,1, 11.9,1,1, 3.974, 10463.485, 454.993, 52862.870 25/03/02,00:05:41,07,10,1, 11.9,1,1, 3.974, 10463.472, 454.964, 52862.832 25/03/02,00:05:41,08,10,1, 11.9,1,1, 3.974, 10463.479, 454.972, 52862.825 25/03/02,00:05:41,09,10,1, 11.9,1,1, 3.974, 10463.477, 454.960, 52862.885 25/03/02,00:05:41,10,10,1, 11.9,1,1, 3.974, 10463.499, 454.975, 52862.923 25/03/02,00:05:41,11,10,1, 11.9,1,1, 3.974, 10463.484, 454.972, 52862.957 25/03/02,00:05:41,12,10,1, 11.9,1,1, 3.974, 10463.480, 454.963, 52862.933 25/03/02,00:05:41,13,10,1, 11.9,1,1, 3.974, 10463.474, 454.953, 52862.934 25/03/02,00:05:41,14,10,1, 11.9,1,1, 3.974, 10463.485, 454.943, 52862.931 25/03/02,00:05:41,15,10,1, 11.9,1,1, 3.974, 10463.473, 454.953, 52862.971 25/03/02,00:05:41,16,10,1, 11.9,1,1, 3.974, 10463.459, 454.965, 52862.949 25/03/02,00:05:41,17,10,1, 11.9,1,1, 3.974, 10463.483, 454.957, 52862.988 25/03/02,00:05:41,18,10,1, 11.9,1,1, 3.974, 10463.441, 454.949, 52862.954 25/03/02,00:05:41,19,10,1, 11.9,1,1, 3.974, 10463.473, 454.953, 52862.880 25/03/02,00:05:42,00,10,1, 11.9,1,1, 3.984, 10463.465, 454.953, 52862.880 25/03/02,00:05:42,01,10,1, 11.9,1,1, 3.984, 10463.483, 454.947, 52862.893 25/03/02,00:05:42,02,10,1, 11.9,1,1, 3.984, 10463.473, 454.927, 52862.956 25/03/02,00:05:42,03,10,1, 11.9,1,1, 3.984, 10463.470, 454.917, 52862.835 25/03/02,00:05:42,04,10,1, 11.9,1,1, 3.984, 10463.442, 454.948, 52862.921 25/03/02,00:05:42,05,10,1, 11.9,1,1, 3.984, 10463.436, 454.955, 52862.954 25/03/02,00:05:42,06,10,1, 11.9,1,1, 3.984, 10463.462, 454.942, 52862.936 25/03/02,00:05:42,07,10,1, 11.9,1,1, 3.984, 10463.460, 454.956, 52862.892 25/03/02,00:05:42,08,10,1, 11.9,1,1, 3.984, 10463.437, 454.937, 52862.943 25/03/02,00:05:42,09,10,1, 11.9,1,1, 3.984, 10463.444, 454.919, 52862.909 25/03/02,00:05:42,10,10,1, 11.9,1,1, 3.984, 10463.457, 454.927, 52862.979 25/03/02,00:05:42,11,10,1, 11.9,1,1, 3.984, 10463.447, 454.923, 52862.957 25/03/02,00:05:42,12,10,1, 11.9,1,1, 3.984, 10463.442, 454.905, 52862.944 25/03/02,00:05:42,13,10,1, 11.9,1,1, 3.984, 10463.426, 454.921, 52862.947 25/03/02,00:05:42,14,10,1, 11.9,1,1, 3.984, 10463.442, 454.883, 52862.882 25/03/02,00:05:42,15,10,1, 11.9,1,1, 3.984, 10463.432, 454.897, 52862.868 25/03/02,00:05:42,16,10,1, 11.9,1,1, 3.984, 10463.445, 454.906, 52862.882 25/03/02,00:05:42,17,10,1, 11.9,1,1, 3.984, 10463.445, 454.868, 52862.898 25/03/02,00:05:42,18,10,1, 11.9,1,1, 3.984, 10463.446, 454.858, 52862.928 25/03/02,00:05:42,19,10,1, 11.9,1,1, 3.984, 10463.428, 454.910, 52862.891 25/03/02,00:05:43,00,10,1, 11.9,1,1, 3.984, 10463.424, 454.910, 52862.891 25/03/02,00:05:43,01,10,1, 11.9,1,1, 3.984, 10463.433, 454.870, 52862.923 25/03/02,00:05:43,02,10,1, 11.9,1,1, 3.984, 10463.446, 454.858, 52862.886 25/03/02,00:05:43,03,10,1, 11.9,1,1, 3.984, 10463.429, 454.856, 52862.916 25/03/02,00:05:43,04,10,1, 11.9,1,1, 3.984, 10463.420, 454.857, 52862.847 25/03/02,00:05:43,05,10,1, 11.9,1,1, 3.984, 10463.446, 454.836, 52862.866 25/03/02,00:05:43,06,10,1, 11.9,1,1, 3.984, 10463.439, 454.832, 52862.836 25/03/02,00:05:43,07,10,1, 11.9,1,1, 3.984, 10463.439, 454.841, 52862.870 25/03/02,00:05:43,08,10,1, 11.9,1,1, 3.984, 10463.460, 454.829, 52862.796 25/03/02,00:05:43,09,10,1, 11.9,1,1, 3.984, 10463.418, 454.851, 52862.818 25/03/02,00:05:43,10,10,1, 11.9,1,1, 3.984, 10463.433, 454.846, 52862.881 25/03/02,00:05:43,11,10,1, 11.9,1,1, 3.984, 10463.454, 454.814, 52862.854 25/03/02,00:05:43,12,10,1, 11.9,1,1, 3.984, 10463.432, 454.819, 52862.987 25/03/02,00:05:43,13,10,1, 11.9,1,1, 3.984, 10463.425, 454.829, 52862.980 25/03/02,00:05:43,14,10,1, 11.9,1,1, 3.984, 10463.405, 454.791, 52862.887 25/03/02,00:05:43,15,10,1, 11.9,1,1, 3.984, 10463.422, 454.787, 52862.835 25/03/02,00:05:43,16,10,1, 11.9,1,1, 3.984, 10463.412, 454.781, 52862.857 25/03/02,00:05:43,17,10,1, 11.9,1,1, 3.984, 10463.415, 454.794, 52862.879 25/03/02,00:05:43,18,10,1, 11.9,1,1, 3.984, 10463.438, 454.796, 52862.974 25/03/02,00:05:43,19,10,1, 11.9,1,1, 3.984, 10463.404, 454.765, 52862.870 25/03/02,00:05:44,00,10,1, 11.9,1,1, 3.983, 10463.399, 454.765, 52862.870 25/03/02,00:05:44,01,10,1, 11.9,1,1, 3.983, 10463.415, 454.754, 52862.845 25/03/02,00:05:44,02,10,1, 11.9,1,1, 3.983, 10463.390, 454.762, 52862.827 25/03/02,00:05:44,03,10,1, 11.9,1,1, 3.983, 10463.425, 454.724, 52862.845 25/03/02,00:05:44,04,10,1, 11.9,1,1, 3.983, 10463.411, 454.791, 52862.909 25/03/02,00:05:44,05,10,1, 11.9,1,1, 3.983, 10463.420, 454.759, 52862.870 25/03/02,00:05:44,06,10,1, 11.9,1,1, 3.983, 10463.402, 454.745, 52862.949 25/03/02,00:05:44,07,10,1, 11.9,1,1, 3.983, 10463.393, 454.727, 52862.875 25/03/02,00:05:44,08,10,1, 11.9,1,1, 3.983, 10463.422, 454.735, 52862.835 25/03/02,00:05:44,09,10,1, 11.9,1,1, 3.983, 10463.401, 454.724, 52862.870 25/03/02,00:05:44,10,10,1, 11.9,1,1, 3.983, 10463.413, 454.713, 52862.850 25/03/02,00:05:44,11,10,1, 11.9,1,1, 3.983, 10463.414, 454.710, 52862.870 25/03/02,00:05:44,12,10,1, 11.9,1,1, 3.983, 10463.393, 454.726, 52862.923 25/03/02,00:05:44,13,10,1, 11.9,1,1, 3.983, 10463.405, 454.711, 52862.881 25/03/02,00:05:44,14,10,1, 11.9,1,1, 3.983, 10463.386, 454.690, 52862.894 25/03/02,00:05:44,15,10,1, 11.9,1,1, 3.983, 10463.399, 454.693, 52862.855 25/03/02,00:05:44,16,10,1, 11.9,1,1, 3.983, 10463.420, 454.697, 52862.839 25/03/02,00:05:44,17,10,1, 11.9,1,1, 3.983, 10463.415, 454.699, 52862.808 25/03/02,00:05:44,18,10,1, 11.9,1,1, 3.983, 10463.396, 454.679, 52862.847 25/03/02,00:05:44,19,10,1, 11.9,1,1, 3.983, 10463.421, 454.703, 52862.922 25/03/02,00:05:45,00,09,1, 11.9,1,1, 3.980, 10463.415, 454.703, 52862.922 25/03/02,00:05:45,01,09,1, 11.9,1,1, 3.980, 10463.368, 454.674, 52862.887 25/03/02,00:05:45,02,09,1, 11.9,1,1, 3.980, 10463.404, 454.692, 52862.801 25/03/02,00:05:45,03,09,1, 11.9,1,1, 3.980, 10463.380, 454.681, 52862.877 25/03/02,00:05:45,04,09,1, 11.9,1,1, 3.980, 10463.379, 454.673, 52862.878 25/03/02,00:05:45,05,09,1, 11.9,1,1, 3.980, 10463.403, 454.657, 52862.875 25/03/02,00:05:45,06,09,1, 11.9,1,1, 3.980, 10463.395, 454.666, 52862.894 25/03/02,00:05:45,07,09,1, 11.9,1,1, 3.980, 10463.401, 454.664, 52862.849 25/03/02,00:05:45,08,09,1, 11.9,1,1, 3.980, 10463.405, 454.670, 52862.830 25/03/02,00:05:45,09,09,1, 11.9,1,1, 3.980, 10463.411, 454.651, 52862.884 25/03/02,00:05:45,10,09,1, 11.9,1,1, 3.980, 10463.389, 454.677, 52862.894 25/03/02,00:05:45,11,09,1, 11.9,1,1, 3.980, 10463.390, 454.633, 52862.815 25/03/02,00:05:45,12,09,1, 11.9,1,1, 3.980, 10463.414, 454.633, 52862.831 25/03/02,00:05:45,13,09,1, 11.9,1,1, 3.980, 10463.408, 454.623, 52862.912 25/03/02,00:05:45,14,09,1, 11.9,1,1, 3.980, 10463.372, 454.636, 52862.884 25/03/02,00:05:45,15,09,1, 11.9,1,1, 3.980, 10463.408, 454.637, 52862.921 25/03/02,00:05:45,16,09,1, 11.9,1,1, 3.980, 10463.380, 454.626, 52862.931 25/03/02,00:05:45,17,09,1, 11.9,1,1, 3.980, 10463.384, 454.626, 52862.847 25/03/02,00:05:45,18,09,1, 11.9,1,1, 3.980, 10463.389, 454.619, 52862.838 25/03/02,00:05:45,19,09,1, 11.9,1,1, 3.980, 10463.399, 454.621, 52862.877 25/03/02,00:05:46,00,08,1, 12.0,1,1, 3.982, 10463.399, 454.621, 52862.877 25/03/02,00:05:46,01,08,1, 12.0,1,1, 3.982, 10463.382, 454.606, 52862.827 25/03/02,00:05:46,02,08,1, 12.0,1,1, 3.982, 10463.386, 454.615, 52862.836 25/03/02,00:05:46,03,08,1, 12.0,1,1, 3.982, 10463.382, 454.606, 52862.821 25/03/02,00:05:46,04,08,1, 12.0,1,1, 3.982, 10463.405, 454.597, 52862.821 25/03/02,00:05:46,05,08,1, 12.0,1,1, 3.982, 10463.391, 454.586, 52862.873 25/03/02,00:05:46,06,08,1, 12.0,1,1, 3.982, 10463.384, 454.597, 52862.838 25/03/02,00:05:46,07,08,1, 12.0,1,1, 3.982, 10463.382, 454.566, 52862.854 25/03/02,00:05:46,08,08,1, 12.0,1,1, 3.982, 10463.373, 454.586, 52862.842 25/03/02,00:05:46,09,08,1, 12.0,1,1, 3.982, 10463.397, 454.580, 52862.864 25/03/02,00:05:46,10,08,1, 12.0,1,1, 3.982, 10463.378, 454.584, 52862.885 25/03/02,00:05:46,11,08,1, 12.0,1,1, 3.982, 10463.367, 454.552, 52862.798 25/03/02,00:05:46,12,08,1, 12.0,1,1, 3.982, 10463.389, 454.587, 52862.891 25/03/02,00:05:46,13,08,1, 12.0,1,1, 3.982, 10463.387, 454.549, 52862.833 25/03/02,00:05:46,14,08,1, 12.0,1,1, 3.982, 10463.366, 454.551, 52862.838 25/03/02,00:05:46,15,08,1, 12.0,1,1, 3.982, 10463.347, 454.525, 52862.845 25/03/02,00:05:46,16,08,1, 12.0,1,1, 3.982, 10463.373, 454.552, 52862.865 25/03/02,00:05:46,17,08,1, 12.0,1,1, 3.982, 10463.356, 454.537, 52862.840 25/03/02,00:05:46,18,08,1, 12.0,1,1, 3.982, 10463.369, 454.554, 52862.868 25/03/02,00:05:46,19,08,1, 12.0,1,1, 3.982, 10463.388, 454.544, 52862.922 25/03/02,00:05:47,00,09,1, 11.9,1,1, 3.976, 10463.382, 454.544, 52862.922 25/03/02,00:05:47,01,09,1, 11.9,1,1, 3.976, 10463.342, 454.529, 52862.851 25/03/02,00:05:47,02,09,1, 11.9,1,1, 3.976, 10463.356, 454.531, 52862.842 25/03/02,00:05:47,03,09,1, 11.9,1,1, 3.976, 10463.353, 454.527, 52862.809 25/03/02,00:05:47,04,09,1, 11.9,1,1, 3.976, 10463.332, 454.521, 52862.803 25/03/02,00:05:47,05,09,1, 11.9,1,1, 3.976, 10463.369, 454.494, 52862.791 25/03/02,00:05:47,06,09,1, 11.9,1,1, 3.976, 10463.356, 454.487, 52862.813 25/03/02,00:05:47,07,09,1, 11.9,1,1, 3.976, 10463.366, 454.513, 52862.921 25/03/02,00:05:47,08,09,1, 11.9,1,1, 3.976, 10463.354, 454.496, 52862.911 25/03/02,00:05:47,09,09,1, 11.9,1,1, 3.976, 10463.337, 454.497, 52862.778 25/03/02,00:05:47,10,09,1, 11.9,1,1, 3.976, 10463.325, 454.503, 52862.771 25/03/02,00:05:47,11,09,1, 11.9,1,1, 3.976, 10463.338, 454.484, 52862.836 25/03/02,00:05:47,12,09,1, 11.9,1,1, 3.976, 10463.309, 454.494, 52862.862 25/03/02,00:05:47,13,09,1, 11.9,1,1, 3.976, 10463.316, 454.489, 52862.789 25/03/02,00:05:47,14,09,1, 11.9,1,1, 3.976, 10463.332, 454.496, 52862.888 25/03/02,00:05:47,15,09,1, 11.9,1,1, 3.976, 10463.333, 454.474, 52862.860 25/03/02,00:05:47,16,09,1, 11.9,1,1, 3.976, 10463.309, 454.471, 52862.832 25/03/02,00:05:47,17,09,1, 11.9,1,1, 3.976, 10463.307, 454.449, 52862.781 25/03/02,00:05:47,18,09,1, 11.9,1,1, 3.976, 10463.314, 454.454, 52862.788 25/03/02,00:05:47,19,09,1, 11.9,1,1, 3.976, 10463.313, 454.424, 52862.784 25/03/02,00:05:48,00,08,1, 12.0,1,1, 3.984, 10463.307, 454.424, 52862.784 25/03/02,00:05:48,01,08,1, 12.0,1,1, 3.984, 10463.306, 454.435, 52862.745 25/03/02,00:05:48,02,08,1, 12.0,1,1, 3.984, 10463.308, 454.441, 52862.847 25/03/02,00:05:48,03,08,1, 12.0,1,1, 3.984, 10463.286, 454.444, 52862.774 25/03/02,00:05:48,04,08,1, 12.0,1,1, 3.984, 10463.290, 454.433, 52862.660 25/03/02,00:05:48,05,08,1, 12.0,1,1, 3.984, 10463.289, 454.451, 52862.865 25/03/02,00:05:48,06,08,1, 12.0,1,1, 3.984, 10463.292, 454.450, 52862.846 25/03/02,00:05:48,07,08,1, 12.0,1,1, 3.984, 10463.280, 454.416, 52862.864 25/03/02,00:05:48,08,08,1, 12.0,1,1, 3.984, 10463.256, 454.444, 52863.086 25/03/02,00:05:48,09,08,1, 12.0,1,1, 3.984, 10463.301, 454.426, 52862.805 25/03/02,00:05:48,10,08,1, 12.0,1,1, 3.984, 10463.299, 454.408, 52862.818 25/03/02,00:05:48,11,08,1, 12.0,1,1, 3.984, 10463.286, 454.421, 52862.822 25/03/02,00:05:48,12,08,1, 12.0,1,1, 3.984, 10463.301, 454.395, 52862.847 25/03/02,00:05:48,13,08,1, 12.0,1,1, 3.984, 10463.257, 454.396, 52862.816 25/03/02,00:05:48,14,08,1, 12.0,1,1, 3.984, 10463.255, 454.400, 52862.830 25/03/02,00:05:48,15,08,1, 12.0,1,1, 3.984, 10463.271, 454.390, 52862.804 25/03/02,00:05:48,16,08,1, 12.0,1,1, 3.984, 10463.266, 454.386, 52862.843 25/03/02,00:05:48,17,08,1, 12.0,1,1, 3.984, 10463.263, 454.386, 52862.773 25/03/02,00:05:48,18,08,1, 12.0,1,1, 3.984, 10463.240, 454.386, 52862.803 25/03/02,00:05:48,19,08,1, 12.0,1,1, 3.984, 10463.240, 454.363, 52862.774 25/03/02,00:05:49,00,09,1, 11.9,1,1, 3.973, 10463.232, 454.363, 52862.774 25/03/02,00:05:49,01,09,1, 11.9,1,1, 3.973, 10463.238, 454.393, 52862.871 25/03/02,00:05:49,02,09,1, 11.9,1,1, 3.973, 10463.226, 454.362, 52862.821 25/03/02,00:05:49,03,09,1, 11.9,1,1, 3.973, 10463.234, 454.366, 52862.787 25/03/02,00:05:49,04,09,1, 11.9,1,1, 3.973, 10463.225, 454.365, 52862.856 25/03/02,00:05:49,05,09,1, 11.9,1,1, 3.973, 10463.249, 454.382, 52862.814 25/03/02,00:05:49,06,09,1, 11.9,1,1, 3.973, 10463.227, 454.356, 52862.843 25/03/02,00:05:49,07,09,1, 11.9,1,1, 3.973, 10463.187, 454.357, 52862.809 25/03/02,00:05:49,08,09,1, 11.9,1,1, 3.973, 10463.256, 454.356, 52862.810 25/03/02,00:05:49,09,09,1, 11.9,1,1, 3.973, 10463.230, 454.353, 52862.804 25/03/02,00:05:49,10,09,1, 11.9,1,1, 3.973, 10463.210, 454.355, 52862.840 25/03/02,00:05:49,11,09,1, 11.9,1,1, 3.973, 10463.200, 454.366, 52862.837 25/03/02,00:05:49,12,09,1, 11.9,1,1, 3.973, 10463.219, 454.350, 52862.769 25/03/02,00:05:49,13,09,1, 11.9,1,1, 3.973, 10463.183, 454.326, 52862.750 25/03/02,00:05:49,14,09,1, 11.9,1,1, 3.973, 10463.194, 454.327, 52862.801 25/03/02,00:05:49,15,09,1, 11.9,1,1, 3.973, 10463.203, 454.304, 52862.834 25/03/02,00:05:49,16,09,1, 11.9,1,1, 3.973, 10463.191, 454.324, 52862.788 25/03/02,00:05:49,17,09,1, 11.9,1,1, 3.973, 10463.200, 454.353, 52862.853 25/03/02,00:05:49,18,09,1, 11.9,1,1, 3.973, 10463.193, 454.337, 52862.811 25/03/02,00:05:49,19,09,1, 11.9,1,1, 3.973, 10463.194, 454.325, 52862.797 25/03/02,00:05:50,00,09,1, 11.9,1,1, 3.986, 10463.190, 454.325, 52862.797 25/03/02,00:05:50,01,09,1, 11.9,1,1, 3.986, 10463.201, 454.291, 52862.745 25/03/02,00:05:50,02,09,1, 11.9,1,1, 3.986, 10463.146, 454.318, 52862.830 25/03/02,00:05:50,03,09,1, 11.9,1,1, 3.986, 10463.173, 454.313, 52862.807 25/03/02,00:05:50,04,09,1, 11.9,1,1, 3.986, 10463.180, 454.316, 52862.850 25/03/02,00:05:50,05,09,1, 11.9,1,1, 3.986, 10463.145, 454.311, 52862.760 25/03/02,00:05:50,06,09,1, 11.9,1,1, 3.986, 10463.161, 454.329, 52862.783 25/03/02,00:05:50,07,09,1, 11.9,1,1, 3.986, 10463.157, 454.306, 52862.816 25/03/02,00:05:50,08,09,1, 11.9,1,1, 3.986, 10463.141, 454.282, 52862.845 25/03/02,00:05:50,09,09,1, 11.9,1,1, 3.986, 10463.132, 454.295, 52862.837 25/03/02,00:05:50,10,09,1, 11.9,1,1, 3.986, 10463.135, 454.276, 52862.838 25/03/02,00:05:50,11,09,1, 11.9,1,1, 3.986, 10463.134, 454.303, 52862.811 25/03/02,00:05:50,12,09,1, 11.9,1,1, 3.986, 10463.114, 454.291, 52862.790 25/03/02,00:05:50,13,09,1, 11.9,1,1, 3.986, 10463.115, 454.270, 52862.766 25/03/02,00:05:50,14,09,1, 11.9,1,1, 3.986, 10463.106, 454.263, 52862.730 25/03/02,00:05:50,15,09,1, 11.9,1,1, 3.986, 10463.117, 454.252, 52862.808 25/03/02,00:05:50,16,09,1, 11.9,1,1, 3.986, 10463.104, 454.244, 52862.825 25/03/02,00:05:50,17,09,1, 11.9,1,1, 3.986, 10463.094, 454.249, 52862.803 25/03/02,00:05:50,18,09,1, 11.9,1,1, 3.986, 10463.122, 454.260, 52862.820 25/03/02,00:05:50,19,09,1, 11.9,1,1, 3.986, 10463.111, 454.240, 52862.803 25/03/02,00:05:51,00,09,1, 12.0,1,1, 3.983, 10463.107, 454.240, 52862.803 25/03/02,00:05:51,01,09,1, 12.0,1,1, 3.983, 10463.098, 454.260, 52862.858 25/03/02,00:05:51,02,09,1, 12.0,1,1, 3.983, 10463.093, 454.241, 52862.872 25/03/02,00:05:51,03,09,1, 12.0,1,1, 3.983, 10463.066, 454.220, 52862.840 25/03/02,00:05:51,04,09,1, 12.0,1,1, 3.983, 10463.091, 454.239, 52862.884 25/03/02,00:05:51,05,09,1, 12.0,1,1, 3.983, 10463.087, 454.240, 52862.744 25/03/02,00:05:51,06,09,1, 12.0,1,1, 3.983, 10463.081, 454.219, 52862.817 25/03/02,00:05:51,07,09,1, 12.0,1,1, 3.983, 10463.069, 454.234, 52862.760 25/03/02,00:05:51,08,09,1, 12.0,1,1, 3.983, 10463.077, 454.250, 52862.800 25/03/02,00:05:51,09,09,1, 12.0,1,1, 3.983, 10463.056, 454.223, 52862.738 25/03/02,00:05:51,10,09,1, 12.0,1,1, 3.983, 10463.042, 454.216, 52862.835 25/03/02,00:05:51,11,09,1, 12.0,1,1, 3.983, 10463.063, 454.228, 52862.773 25/03/02,00:05:51,12,09,1, 12.0,1,1, 3.983, 10463.032, 454.185, 52862.780 25/03/02,00:05:51,13,09,1, 12.0,1,1, 3.983, 10463.030, 454.203, 52862.775 25/03/02,00:05:51,14,09,1, 12.0,1,1, 3.983, 10463.064, 454.178, 52862.805 25/03/02,00:05:51,15,09,1, 12.0,1,1, 3.983, 10463.034, 454.176, 52862.844 25/03/02,00:05:51,16,09,1, 12.0,1,1, 3.983, 10463.047, 454.202, 52862.842 25/03/02,00:05:51,17,09,1, 12.0,1,1, 3.983, 10463.041, 454.172, 52862.882 25/03/02,00:05:51,18,09,1, 12.0,1,1, 3.983, 10463.058, 454.198, 52862.845 25/03/02,00:05:51,19,09,1, 12.0,1,1, 3.983, 10463.056, 454.157, 52862.787 25/03/02,00:05:52,00,09,1, 11.9,1,1, 3.972, 10463.048, 454.157, 52862.787 25/03/02,00:05:52,01,09,1, 11.9,1,1, 3.972, 10463.003, 454.143, 52862.740 25/03/02,00:05:52,02,09,1, 11.9,1,1, 3.972, 10463.014, 454.175, 52862.784 25/03/02,00:05:52,03,09,1, 11.9,1,1, 3.972, 10463.016, 454.196, 52862.842 25/03/02,00:05:52,04,09,1, 11.9,1,1, 3.972, 10462.992, 454.191, 52862.849 25/03/02,00:05:52,05,09,1, 11.9,1,1, 3.972, 10462.994, 454.155, 52862.783 25/03/02,00:05:52,06,09,1, 11.9,1,1, 3.972, 10462.995, 454.148, 52862.718 25/03/02,00:05:52,07,09,1, 11.9,1,1, 3.972, 10462.992, 454.156, 52862.812 25/03/02,00:05:52,08,09,1, 11.9,1,1, 3.972, 10462.981, 454.151, 52862.772 25/03/02,00:05:52,09,09,1, 11.9,1,1, 3.972, 10462.997, 454.152, 52862.821 25/03/02,00:05:52,10,09,1, 11.9,1,1, 3.972, 10462.961, 454.149, 52862.867 25/03/02,00:05:52,11,09,1, 11.9,1,1, 3.972, 10463.001, 454.141, 52862.846 25/03/02,00:05:52,12,09,1, 11.9,1,1, 3.972, 10462.984, 454.147, 52862.807 25/03/02,00:05:52,13,09,1, 11.9,1,1, 3.972, 10462.991, 454.120, 52862.738 25/03/02,00:05:52,14,09,1, 11.9,1,1, 3.972, 10462.949, 454.122, 52862.757 25/03/02,00:05:52,15,09,1, 11.9,1,1, 3.972, 10462.954, 454.143, 52862.753 25/03/02,00:05:52,16,09,1, 11.9,1,1, 3.972, 10462.950, 454.122, 52862.800 25/03/02,00:05:52,17,09,1, 11.9,1,1, 3.972, 10462.952, 454.118, 52862.796 25/03/02,00:05:52,18,09,1, 11.9,1,1, 3.972, 10462.947, 454.115, 52862.792 25/03/02,00:05:52,19,09,1, 11.9,1,1, 3.972, 10462.961, 454.129, 52862.766 25/03/02,00:05:53,00,09,1, 11.9,1,1, 3.982, 10462.956, 454.129, 52862.766 25/03/02,00:05:53,01,09,1, 11.9,1,1, 3.982, 10462.950, 454.121, 52862.749 25/03/02,00:05:53,02,09,1, 11.9,1,1, 3.982, 10462.922, 454.115, 52862.768 25/03/02,00:05:53,03,09,1, 11.9,1,1, 3.982, 10462.943, 454.104, 52862.822 25/03/02,00:05:53,04,09,1, 11.9,1,1, 3.982, 10462.930, 454.087, 52862.813 25/03/02,00:05:53,05,09,1, 11.9,1,1, 3.982, 10462.923, 454.084, 52862.809 25/03/02,00:05:53,06,09,1, 11.9,1,1, 3.982, 10462.931, 454.078, 52862.753 25/03/02,00:05:53,07,09,1, 11.9,1,1, 3.982, 10462.931, 454.107, 52862.769 25/03/02,00:05:53,08,09,1, 11.9,1,1, 3.982, 10462.911, 454.062, 52862.769 25/03/02,00:05:53,09,09,1, 11.9,1,1, 3.982, 10462.939, 454.070, 52862.750 25/03/02,00:05:53,10,09,1, 11.9,1,1, 3.982, 10462.931, 454.065, 52862.796 25/03/02,00:05:53,11,09,1, 11.9,1,1, 3.982, 10462.900, 454.075, 52862.793 25/03/02,00:05:53,12,09,1, 11.9,1,1, 3.982, 10462.919, 454.060, 52862.871 25/03/02,00:05:53,13,09,1, 11.9,1,1, 3.982, 10462.899, 454.051, 52862.823 25/03/02,00:05:53,14,09,1, 11.9,1,1, 3.982, 10462.904, 454.046, 52862.800 25/03/02,00:05:53,15,09,1, 11.9,1,1, 3.982, 10462.883, 454.020, 52862.808 25/03/02,00:05:53,16,09,1, 11.9,1,1, 3.982, 10462.900, 454.032, 52862.793 25/03/02,00:05:53,17,09,1, 11.9,1,1, 3.982, 10462.900, 454.035, 52862.849 25/03/02,00:05:53,18,09,1, 11.9,1,1, 3.982, 10462.881, 454.017, 52862.796 25/03/02,00:05:53,19,09,1, 11.9,1,1, 3.982, 10462.905, 454.012, 52862.852 25/03/02,00:05:54,00,10,1, 11.9,1,1, 3.983, 10462.898, 454.012, 52862.852 25/03/02,00:05:54,01,10,1, 11.9,1,1, 3.983, 10462.884, 453.998, 52862.783 25/03/02,00:05:54,02,10,1, 11.9,1,1, 3.983, 10462.907, 454.001, 52862.800 25/03/02,00:05:54,03,10,1, 11.9,1,1, 3.983, 10462.861, 453.994, 52862.739 25/03/02,00:05:54,04,10,1, 11.9,1,1, 3.983, 10462.871, 453.998, 52862.786 25/03/02,00:05:54,05,10,1, 11.9,1,1, 3.983, 10462.845, 453.986, 52862.791 25/03/02,00:05:54,06,10,1, 11.9,1,1, 3.983, 10462.838, 453.988, 52862.811 25/03/02,00:05:54,07,10,1, 11.9,1,1, 3.983, 10462.850, 453.978, 52862.777 25/03/02,00:05:54,08,10,1, 11.9,1,1, 3.983, 10462.853, 453.974, 52862.879 25/03/02,00:05:54,09,10,1, 11.9,1,1, 3.983, 10462.844, 453.954, 52862.783 25/03/02,00:05:54,10,10,1, 11.9,1,1, 3.983, 10462.816, 453.954, 52862.671 25/03/02,00:05:54,11,10,1, 11.9,1,1, 3.983, 10462.844, 453.959, 52862.779 25/03/02,00:05:54,12,10,1, 11.9,1,1, 3.983, 10462.863, 453.943, 52862.843 25/03/02,00:05:54,13,10,1, 11.9,1,1, 3.983, 10462.838, 453.943, 52862.713 25/03/02,00:05:54,14,10,1, 11.9,1,1, 3.983, 10462.830, 453.925, 52862.732 25/03/02,00:05:54,15,10,1, 11.9,1,1, 3.983, 10462.809, 453.932, 52862.779 25/03/02,00:05:54,16,10,1, 11.9,1,1, 3.983, 10462.835, 453.914, 52862.709 25/03/02,00:05:54,17,10,1, 11.9,1,1, 3.983, 10462.800, 453.908, 52862.756 25/03/02,00:05:54,18,10,1, 11.9,1,1, 3.983, 10462.822, 453.913, 52862.819 25/03/02,00:05:54,19,10,1, 11.9,1,1, 3.983, 10462.808, 453.907, 52862.821 25/03/02,00:05:55,00,10,1, 11.9,1,1, 3.983, 10462.806, 453.907, 52862.821 25/03/02,00:05:55,01,10,1, 11.9,1,1, 3.983, 10462.804, 453.877, 52862.785 25/03/02,00:05:55,02,10,1, 11.9,1,1, 3.983, 10462.807, 453.918, 52862.806 25/03/02,00:05:55,03,10,1, 11.9,1,1, 3.983, 10462.795, 453.873, 52862.746 25/03/02,00:05:55,04,10,1, 11.9,1,1, 3.983, 10462.794, 453.863, 52862.839 25/03/02,00:05:55,05,10,1, 11.9,1,1, 3.983, 10462.793, 453.869, 52862.788 25/03/02,00:05:55,06,10,1, 11.9,1,1, 3.983, 10462.801, 453.874, 52862.797 25/03/02,00:05:55,07,10,1, 11.9,1,1, 3.983, 10462.767, 453.848, 52862.764 25/03/02,00:05:55,08,10,1, 11.9,1,1, 3.983, 10462.816, 453.837, 52862.673 25/03/02,00:05:55,09,10,1, 11.9,1,1, 3.983, 10462.728, 453.852, 52862.814 25/03/02,00:05:55,10,10,1, 11.9,1,1, 3.983, 10462.740, 453.821, 52862.812 25/03/02,00:05:55,11,10,1, 11.9,1,1, 3.983, 10462.760, 453.838, 52862.834 25/03/02,00:05:55,12,10,1, 11.9,1,1, 3.983, 10462.786, 453.840, 52862.827 25/03/02,00:05:55,13,10,1, 11.9,1,1, 3.983, 10462.765, 453.822, 52862.839 25/03/02,00:05:55,14,10,1, 11.9,1,1, 3.983, 10462.763, 453.807, 52862.784 25/03/02,00:05:55,15,10,1, 11.9,1,1, 3.983, 10462.751, 453.804, 52862.724 25/03/02,00:05:55,16,10,1, 11.9,1,1, 3.983, 10462.741, 453.798, 52862.721 25/03/02,00:05:55,17,10,1, 11.9,1,1, 3.983, 10462.735, 453.807, 52862.818 25/03/02,00:05:55,18,10,1, 11.9,1,1, 3.983, 10462.723, 453.780, 52862.695 25/03/02,00:05:55,19,10,1, 11.9,1,1, 3.983, 10462.741, 453.779, 52862.725 25/03/02,00:05:56,00,09,1, 11.9,1,1, 3.982, 10462.739, 453.779, 52862.725 25/03/02,00:05:56,01,09,1, 11.9,1,1, 3.982, 10462.756, 453.797, 52862.708 25/03/02,00:05:56,02,09,1, 11.9,1,1, 3.982, 10462.741, 453.759, 52862.657 25/03/02,00:05:56,03,09,1, 11.9,1,1, 3.982, 10462.723, 453.748, 52862.669 25/03/02,00:05:56,04,09,1, 11.9,1,1, 3.982, 10462.707, 453.773, 52862.782 25/03/02,00:05:56,05,09,1, 11.9,1,1, 3.982, 10462.698, 453.744, 52862.799 25/03/02,00:05:56,06,09,1, 11.9,1,1, 3.982, 10462.710, 453.742, 52862.783 25/03/02,00:05:56,07,09,1, 11.9,1,1, 3.982, 10462.709, 453.726, 52862.733 25/03/02,00:05:56,08,09,1, 11.9,1,1, 3.982, 10462.701, 453.742, 52862.751 25/03/02,00:05:56,09,09,1, 11.9,1,1, 3.982, 10462.707, 453.750, 52862.720 25/03/02,00:05:56,10,09,1, 11.9,1,1, 3.982, 10462.706, 453.710, 52862.676 25/03/02,00:05:56,11,09,1, 11.9,1,1, 3.982, 10462.688, 453.723, 52862.737 25/03/02,00:05:56,12,09,1, 11.9,1,1, 3.982, 10462.709, 453.737, 52862.785 25/03/02,00:05:56,13,09,1, 11.9,1,1, 3.982, 10462.691, 453.725, 52862.730 25/03/02,00:05:56,14,09,1, 11.9,1,1, 3.982, 10462.692, 453.690, 52862.677 25/03/02,00:05:56,15,09,1, 11.9,1,1, 3.982, 10462.689, 453.706, 52862.706 25/03/02,00:05:56,16,09,1, 11.9,1,1, 3.982, 10462.699, 453.714, 52862.678 25/03/02,00:05:56,17,09,1, 11.9,1,1, 3.982, 10462.684, 453.708, 52862.689 25/03/02,00:05:56,18,09,1, 11.9,1,1, 3.982, 10462.686, 453.683, 52862.777 25/03/02,00:05:56,19,09,1, 11.9,1,1, 3.982, 10462.676, 453.678, 52862.708 25/03/02,00:05:57,00,09,1, 12.0,1,1, 3.983, 10462.673, 453.678, 52862.708 25/03/02,00:05:57,01,09,1, 12.0,1,1, 3.983, 10462.652, 453.663, 52862.696 25/03/02,00:05:57,02,09,1, 12.0,1,1, 3.983, 10462.669, 453.678, 52862.797 25/03/02,00:05:57,03,09,1, 12.0,1,1, 3.983, 10462.643, 453.671, 52862.754 25/03/02,00:05:57,04,09,1, 12.0,1,1, 3.983, 10462.647, 453.664, 52862.791 25/03/02,00:05:57,05,09,1, 12.0,1,1, 3.983, 10462.663, 453.647, 52862.712 25/03/02,00:05:57,06,09,1, 12.0,1,1, 3.983, 10462.646, 453.665, 52862.772 25/03/02,00:05:57,07,09,1, 12.0,1,1, 3.983, 10462.654, 453.641, 52862.813 25/03/02,00:05:57,08,09,1, 12.0,1,1, 3.983, 10462.647, 453.633, 52862.834 25/03/02,00:05:57,09,09,1, 12.0,1,1, 3.983, 10462.624, 453.640, 52862.700 25/03/02,00:05:57,10,09,1, 12.0,1,1, 3.983, 10462.645, 453.620, 52862.770 25/03/02,00:05:57,11,09,1, 12.0,1,1, 3.983, 10462.644, 453.619, 52862.716 25/03/02,00:05:57,12,09,1, 12.0,1,1, 3.983, 10462.638, 453.612, 52862.743 25/03/02,00:05:57,13,09,1, 12.0,1,1, 3.983, 10462.631, 453.612, 52862.770 25/03/02,00:05:57,14,09,1, 12.0,1,1, 3.983, 10462.637, 453.618, 52862.831 25/03/02,00:05:57,15,09,1, 12.0,1,1, 3.983, 10462.640, 453.599, 52862.728 25/03/02,00:05:57,16,09,1, 12.0,1,1, 3.983, 10462.631, 453.611, 52862.707 25/03/02,00:05:57,17,09,1, 12.0,1,1, 3.983, 10462.596, 453.596, 52862.758 25/03/02,00:05:57,18,09,1, 12.0,1,1, 3.983, 10462.622, 453.591, 52862.765 25/03/02,00:05:57,19,09,1, 12.0,1,1, 3.983, 10462.601, 453.583, 52862.698 25/03/02,00:05:58,00,09,1, 11.9,1,1, 3.977, 10462.598, 453.583, 52862.698 25/03/02,00:05:58,01,09,1, 11.9,1,1, 3.977, 10462.580, 453.573, 52862.718 25/03/02,00:05:58,02,09,1, 11.9,1,1, 3.977, 10462.559, 453.525, 52862.552 25/03/02,00:05:58,03,09,1, 11.9,1,1, 3.977, 10462.612, 453.569, 52862.781 25/03/02,00:05:58,04,09,1, 11.9,1,1, 3.977, 10462.606, 453.535, 52862.702 25/03/02,00:05:58,05,09,1, 11.9,1,1, 3.977, 10462.588, 453.557, 52862.719 25/03/02,00:05:58,06,09,1, 11.9,1,1, 3.977, 10462.581, 453.544, 52862.747 25/03/02,00:05:58,07,09,1, 11.9,1,1, 3.977, 10462.553, 453.533, 52862.783 25/03/02,00:05:58,08,09,1, 11.9,1,1, 3.977, 10462.566, 453.543, 52862.755 25/03/02,00:05:58,09,09,1, 11.9,1,1, 3.977, 10462.560, 453.542, 52862.716 25/03/02,00:05:58,10,09,1, 11.9,1,1, 3.977, 10462.546, 453.540, 52862.694 25/03/02,00:05:58,11,09,1, 11.9,1,1, 3.977, 10462.552, 453.540, 52862.716 25/03/02,00:05:58,12,09,1, 11.9,1,1, 3.977, 10462.540, 453.531, 52862.693 25/03/02,00:05:58,13,09,1, 11.9,1,1, 3.977, 10462.541, 453.489, 52862.709 25/03/02,00:05:58,14,09,1, 11.9,1,1, 3.977, 10462.526, 453.495, 52862.682 25/03/02,00:05:58,15,09,1, 11.9,1,1, 3.977, 10462.535, 453.485, 52862.728 25/03/02,00:05:58,16,09,1, 11.9,1,1, 3.977, 10462.521, 453.497, 52862.632 25/03/02,00:05:58,17,09,1, 11.9,1,1, 3.977, 10462.520, 453.492, 52862.699 25/03/02,00:05:58,18,09,1, 11.9,1,1, 3.977, 10462.526, 453.495, 52862.736 25/03/02,00:05:58,19,09,1, 11.9,1,1, 3.977, 10462.530, 453.497, 52862.911 25/03/02,00:05:59,00,10,1, 11.9,1,1, 3.979, 10462.523, 453.497, 52862.911 25/03/02,00:05:59,01,10,1, 11.9,1,1, 3.979, 10462.526, 453.475, 52862.650 25/03/02,00:05:59,02,10,1, 11.9,1,1, 3.979, 10462.518, 453.479, 52862.674 25/03/02,00:05:59,03,10,1, 11.9,1,1, 3.979, 10462.524, 453.468, 52862.680 25/03/02,00:05:59,04,10,1, 11.9,1,1, 3.979, 10462.484, 453.481, 52862.669 25/03/02,00:05:59,05,10,1, 11.9,1,1, 3.979, 10462.506, 453.454, 52862.725 25/03/02,00:05:59,06,10,1, 11.9,1,1, 3.979, 10462.497, 453.473, 52862.755 25/03/02,00:05:59,07,10,1, 11.9,1,1, 3.979, 10462.498, 453.457, 52862.645 25/03/02,00:05:59,08,10,1, 11.9,1,1, 3.979, 10462.478, 453.450, 52862.727 25/03/02,00:05:59,09,10,1, 11.9,1,1, 3.979, 10462.499, 453.450, 52862.649 25/03/02,00:05:59,10,10,1, 11.9,1,1, 3.979, 10462.483, 453.435, 52862.721 25/03/02,00:05:59,11,10,1, 11.9,1,1, 3.979, 10462.473, 453.423, 52862.611 25/03/02,00:05:59,12,10,1, 11.9,1,1, 3.979, 10462.478, 453.398, 52862.702 25/03/02,00:05:59,13,10,1, 11.9,1,1, 3.979, 10462.473, 453.408, 52862.721 25/03/02,00:05:59,14,10,1, 11.9,1,1, 3.979, 10462.489, 453.436, 52862.697 25/03/02,00:05:59,15,10,1, 11.9,1,1, 3.979, 10462.474, 453.411, 52862.774 25/03/02,00:05:59,16,10,1, 11.9,1,1, 3.979, 10462.456, 453.431, 52862.711 25/03/02,00:05:59,17,10,1, 11.9,1,1, 3.979, 10462.469, 453.396, 52862.682 25/03/02,00:05:59,18,10,1, 11.9,1,1, 3.979, 10462.458, 453.405, 52862.615 25/03/02,00:05:59,19,10,1, 11.9,1,1, 3.979, 10462.462, 453.392, 52862.594 25/03/02,00:06:00,00,08,1, 12.0,1,1, 3.984, 10462.456, 453.392, 52862.594 25/03/02,00:06:00,01,08,1, 12.0,1,1, 3.984, 10462.431, 453.395, 52862.598 25/03/02,00:06:00,02,08,1, 12.0,1,1, 3.984, 10462.415, 453.394, 52862.641 25/03/02,00:06:00,03,08,1, 12.0,1,1, 3.984, 10462.444, 453.360, 52862.669 25/03/02,00:06:00,04,08,1, 12.0,1,1, 3.984, 10462.447, 453.365, 52862.666 25/03/02,00:06:00,05,08,1, 12.0,1,1, 3.984, 10462.438, 453.358, 52862.621 25/03/02,00:06:00,06,08,1, 12.0,1,1, 3.984, 10462.443, 453.361, 52862.666 25/03/02,00:06:00,07,08,1, 12.0,1,1, 3.984, 10462.448, 453.347, 52862.682 25/03/02,00:06:00,08,08,1, 12.0,1,1, 3.984, 10462.427, 453.357, 52862.630 25/03/02,00:06:00,09,08,1, 12.0,1,1, 3.984, 10462.430, 453.367, 52862.730 25/03/02,00:06:00,10,08,1, 12.0,1,1, 3.984, 10462.439, 453.332, 52862.711 25/03/02,00:06:00,11,08,1, 12.0,1,1, 3.984, 10462.438, 453.330, 52862.654 25/03/02,00:06:00,12,08,1, 12.0,1,1, 3.984, 10462.440, 453.343, 52862.627 25/03/02,00:06:00,13,08,1, 12.0,1,1, 3.984, 10462.443, 453.346, 52862.654 25/03/02,00:06:00,14,08,1, 12.0,1,1, 3.984, 10462.418, 453.332, 52862.652 25/03/02,00:06:00,15,08,1, 12.0,1,1, 3.984, 10462.421, 453.305, 52862.697 25/03/02,00:06:00,16,08,1, 12.0,1,1, 3.984, 10462.420, 453.304, 52862.662 25/03/02,00:06:00,17,08,1, 12.0,1,1, 3.984, 10462.403, 453.295, 52862.685 25/03/02,00:06:00,18,08,1, 12.0,1,1, 3.984, 10462.426, 453.311, 52862.675 25/03/02,00:06:00,19,08,1, 12.0,1,1, 3.984, 10462.424, 453.307, 52862.621 25/03/02,00:06:01,00,08,1, 11.9,1,1, 3.974, 10462.422, 453.307, 52862.621 25/03/02,00:06:01,01,08,1, 11.9,1,1, 3.974, 10462.418, 453.297, 52862.660 25/03/02,00:06:01,02,08,1, 11.9,1,1, 3.974, 10462.403, 453.313, 52862.756 25/03/02,00:06:01,03,08,1, 11.9,1,1, 3.974, 10462.394, 453.277, 52862.668 25/03/02,00:06:01,04,08,1, 11.9,1,1, 3.974, 10462.390, 453.298, 52862.628 25/03/02,00:06:01,05,08,1, 11.9,1,1, 3.974, 10462.404, 453.291, 52862.643 25/03/02,00:06:01,06,08,1, 11.9,1,1, 3.974, 10462.397, 453.269, 52862.692 25/03/02,00:06:01,07,08,1, 11.9,1,1, 3.974, 10462.424, 453.277, 52862.677 25/03/02,00:06:01,08,08,1, 11.9,1,1, 3.974, 10462.421, 453.251, 52862.650 25/03/02,00:06:01,09,08,1, 11.9,1,1, 3.974, 10462.428, 453.261, 52862.659 25/03/02,00:06:01,10,08,1, 11.9,1,1, 3.974, 10462.389, 453.260, 52862.622 25/03/02,00:06:01,11,08,1, 11.9,1,1, 3.974, 10462.419, 453.255, 52862.627 25/03/02,00:06:01,12,08,1, 11.9,1,1, 3.974, 10462.400, 453.245, 52862.621 25/03/02,00:06:01,13,08,1, 11.9,1,1, 3.974, 10462.405, 453.229, 52862.636 25/03/02,00:06:01,14,08,1, 11.9,1,1, 3.974, 10462.397, 453.234, 52862.622 25/03/02,00:06:01,15,08,1, 11.9,1,1, 3.974, 10462.401, 453.245, 52862.706 25/03/02,00:06:01,16,08,1, 11.9,1,1, 3.974, 10462.397, 453.236, 52862.689 25/03/02,00:06:01,17,08,1, 11.9,1,1, 3.974, 10462.426, 453.218, 52862.631 25/03/02,00:06:01,18,08,1, 11.9,1,1, 3.974, 10462.406, 453.242, 52862.636 25/03/02,00:06:01,19,08,1, 11.9,1,1, 3.974, 10462.406, 453.230, 52862.616 25/03/02,00:06:02,00,09,1, 12.0,1,1, 3.981, 10462.406, 453.230, 52862.616 25/03/02,00:06:02,01,09,1, 12.0,1,1, 3.981, 10462.423, 453.226, 52862.654 25/03/02,00:06:02,02,09,1, 12.0,1,1, 3.981, 10462.411, 453.238, 52862.621 25/03/02,00:06:02,03,09,1, 12.0,1,1, 3.981, 10462.425, 453.204, 52862.617 25/03/02,00:06:02,04,09,1, 12.0,1,1, 3.981, 10462.398, 453.197, 52862.637 25/03/02,00:06:02,05,09,1, 12.0,1,1, 3.981, 10462.396, 453.228, 52862.640 25/03/02,00:06:02,06,09,1, 12.0,1,1, 3.981, 10462.428, 453.206, 52862.587 25/03/02,00:06:02,07,09,1, 12.0,1,1, 3.981, 10462.425, 453.175, 52862.603 25/03/02,00:06:02,08,09,1, 12.0,1,1, 3.981, 10462.431, 453.216, 52862.725 25/03/02,00:06:02,09,09,1, 12.0,1,1, 3.981, 10462.418, 453.215, 52862.629 25/03/02,00:06:02,10,09,1, 12.0,1,1, 3.981, 10462.436, 453.216, 52862.617 25/03/02,00:06:02,11,09,1, 12.0,1,1, 3.981, 10462.402, 453.191, 52862.590 25/03/02,00:06:02,12,09,1, 12.0,1,1, 3.981, 10462.415, 453.158, 52862.651 25/03/02,00:06:02,13,09,1, 12.0,1,1, 3.981, 10462.439, 453.182, 52862.538 25/03/02,00:06:02,14,09,1, 12.0,1,1, 3.981, 10462.418, 453.169, 52862.632 25/03/02,00:06:02,15,09,1, 12.0,1,1, 3.981, 10462.405, 453.167, 52862.571 25/03/02,00:06:02,16,09,1, 12.0,1,1, 3.981, 10462.408, 453.173, 52862.706 25/03/02,00:06:02,17,09,1, 12.0,1,1, 3.981, 10462.428, 453.171, 52862.597 25/03/02,00:06:02,18,09,1, 12.0,1,1, 3.981, 10462.406, 453.164, 52862.585 25/03/02,00:06:02,19,09,1, 12.0,1,1, 3.981, 10462.447, 453.163, 52862.585 25/03/02,00:06:03,00,07,1, 11.9,1,1, 3.972, 10462.439, 453.163, 52862.585 25/03/02,00:06:03,01,07,1, 11.9,1,1, 3.972, 10462.427, 453.143, 52862.678 25/03/02,00:06:03,02,07,1, 11.9,1,1, 3.972, 10462.447, 453.149, 52862.629 25/03/02,00:06:03,03,07,1, 11.9,1,1, 3.972, 10462.420, 453.136, 52862.684 25/03/02,00:06:03,04,07,1, 11.9,1,1, 3.972, 10462.444, 453.145, 52862.553 25/03/02,00:06:03,05,07,1, 11.9,1,1, 3.972, 10462.420, 453.108, 52862.591 25/03/02,00:06:03,06,07,1, 11.9,1,1, 3.972, 10462.438, 453.123, 52862.524 25/03/02,00:06:03,07,07,1, 11.9,1,1, 3.972, 10462.444, 453.147, 52862.625 25/03/02,00:06:03,08,07,1, 11.9,1,1, 3.972, 10462.427, 453.137, 52862.632 25/03/02,00:06:03,09,07,1, 11.9,1,1, 3.972, 10462.422, 453.117, 52862.602 25/03/02,00:06:03,10,07,1, 11.9,1,1, 3.972, 10462.423, 453.118, 52862.630 25/03/02,00:06:03,11,07,1, 11.9,1,1, 3.972, 10462.449, 453.132, 52862.570 25/03/02,00:06:03,12,07,1, 11.9,1,1, 3.972, 10462.439, 453.118, 52862.650 25/03/02,00:06:03,13,07,1, 11.9,1,1, 3.972, 10462.447, 453.111, 52862.646 25/03/02,00:06:03,14,07,1, 11.9,1,1, 3.972, 10462.444, 453.111, 52862.631 25/03/02,00:06:03,15,07,1, 11.9,1,1, 3.972, 10462.417, 453.109, 52862.701 25/03/02,00:06:03,16,07,1, 11.9,1,1, 3.972, 10462.454, 453.101, 52862.676 25/03/02,00:06:03,17,07,1, 11.9,1,1, 3.972, 10462.450, 453.093, 52862.712 25/03/02,00:06:03,18,07,1, 11.9,1,1, 3.972, 10462.429, 453.092, 52862.641 25/03/02,00:06:03,19,07,1, 11.9,1,1, 3.972, 10462.455, 453.090, 52862.594 25/03/02,00:06:04,00,08,1, 11.9,1,1, 3.986, 10462.447, 453.090, 52862.594 25/03/02,00:06:04,01,08,1, 11.9,1,1, 3.986, 10462.448, 453.079, 52862.542 25/03/02,00:06:04,02,08,1, 11.9,1,1, 3.986, 10462.432, 453.081, 52862.663 25/03/02,00:06:04,03,08,1, 11.9,1,1, 3.986, 10462.429, 453.096, 52862.611 25/03/02,00:06:04,04,08,1, 11.9,1,1, 3.986, 10462.455, 453.068, 52862.608 25/03/02,00:06:04,05,08,1, 11.9,1,1, 3.986, 10462.451, 453.069, 52862.630 25/03/02,00:06:04,06,08,1, 11.9,1,1, 3.986, 10462.446, 453.076, 52862.656 25/03/02,00:06:04,07,08,1, 11.9,1,1, 3.986, 10462.439, 453.076, 52862.576 25/03/02,00:06:04,08,08,1, 11.9,1,1, 3.986, 10462.463, 453.055, 52862.631 25/03/02,00:06:04,09,08,1, 11.9,1,1, 3.986, 10462.450, 453.078, 52862.702 25/03/02,00:06:04,10,08,1, 11.9,1,1, 3.986, 10462.430, 453.057, 52862.613 25/03/02,00:06:04,11,08,1, 11.9,1,1, 3.986, 10462.435, 453.035, 52862.654 25/03/02,00:06:04,12,08,1, 11.9,1,1, 3.986, 10462.449, 453.043, 52862.599 25/03/02,00:06:04,13,08,1, 11.9,1,1, 3.986, 10462.458, 453.049, 52862.589 25/03/02,00:06:04,14,08,1, 11.9,1,1, 3.986, 10462.429, 453.037, 52862.540 25/03/02,00:06:04,15,08,1, 11.9,1,1, 3.986, 10462.458, 453.051, 52862.629 25/03/02,00:06:04,16,08,1, 11.9,1,1, 3.986, 10462.477, 453.053, 52862.603 25/03/02,00:06:04,17,08,1, 11.9,1,1, 3.986, 10462.449, 453.050, 52862.616 25/03/02,00:06:04,18,08,1, 11.9,1,1, 3.986, 10462.469, 453.026, 52862.555 25/03/02,00:06:04,19,08,1, 11.9,1,1, 3.986, 10462.467, 453.043, 52862.552 25/03/02,00:06:05,00,08,1, 11.9,1,1, 3.982, 10462.464, 453.043, 52862.552 25/03/02,00:06:05,01,08,1, 11.9,1,1, 3.982, 10462.473, 453.022, 52862.655 25/03/02,00:06:05,02,08,1, 11.9,1,1, 3.982, 10462.444, 453.029, 52862.635 25/03/02,00:06:05,03,08,1, 11.9,1,1, 3.982, 10462.443, 453.009, 52862.574 25/03/02,00:06:05,04,08,1, 11.9,1,1, 3.982, 10462.462, 453.020, 52862.588 25/03/02,00:06:05,05,08,1, 11.9,1,1, 3.982, 10462.448, 453.006, 52862.607 25/03/02,00:06:05,06,08,1, 11.9,1,1, 3.982, 10462.437, 453.002, 52862.582 25/03/02,00:06:05,07,08,1, 11.9,1,1, 3.982, 10462.450, 453.016, 52862.590 25/03/02,00:06:05,08,08,1, 11.9,1,1, 3.982, 10462.440, 453.007, 52862.547 25/03/02,00:06:05,09,08,1, 11.9,1,1, 3.982, 10462.453, 453.008, 52862.572 25/03/02,00:06:05,10,08,1, 11.9,1,1, 3.982, 10462.478, 453.016, 52862.567 25/03/02,00:06:05,11,08,1, 11.9,1,1, 3.982, 10462.452, 453.004, 52862.582 25/03/02,00:06:05,12,08,1, 11.9,1,1, 3.982, 10462.437, 453.010, 52862.602 25/03/02,00:06:05,13,08,1, 11.9,1,1, 3.982, 10462.467, 452.995, 52862.611 25/03/02,00:06:05,14,08,1, 11.9,1,1, 3.982, 10462.453, 452.987, 52862.582 25/03/02,00:06:05,15,08,1, 11.9,1,1, 3.982, 10462.472, 453.012, 52862.613 25/03/02,00:06:05,16,08,1, 11.9,1,1, 3.982, 10462.462, 452.997, 52862.605 25/03/02,00:06:05,17,08,1, 11.9,1,1, 3.982, 10462.485, 452.981, 52862.614 25/03/02,00:06:05,18,08,1, 11.9,1,1, 3.982, 10462.444, 452.967, 52862.614 25/03/02,00:06:05,19,08,1, 11.9,1,1, 3.982, 10462.467, 452.977, 52862.626 25/03/02,00:06:06,00,06,1, 11.8,1,1, 3.980, 10462.464, 452.977, 52862.626 25/03/02,00:06:06,01,06,1, 11.8,1,1, 3.980, 10462.456, 452.979, 52862.563 25/03/02,00:06:06,02,06,1, 11.8,1,1, 3.980, 10462.482, 452.960, 52862.543 25/03/02,00:06:06,03,06,1, 11.8,1,1, 3.980, 10462.483, 452.944, 52862.561 25/03/02,00:06:06,04,06,1, 11.8,1,1, 3.980, 10462.471, 452.936, 52862.606 25/03/02,00:06:06,05,06,1, 11.8,1,1, 3.980, 10462.456, 452.942, 52862.558 25/03/02,00:06:06,06,06,1, 11.8,1,1, 3.980, 10462.466, 452.954, 52862.537 25/03/02,00:06:06,07,06,1, 11.8,1,1, 3.980, 10462.478, 452.949, 52862.651 25/03/02,00:06:06,08,06,1, 11.8,1,1, 3.980, 10462.472, 452.927, 52862.539 25/03/02,00:06:06,09,06,1, 11.8,1,1, 3.980, 10462.473, 452.935, 52862.587 25/03/02,00:06:06,10,06,1, 11.8,1,1, 3.980, 10462.475, 452.911, 52862.634 25/03/02,00:06:06,11,06,1, 11.8,1,1, 3.980, 10462.452, 452.925, 52862.623 25/03/02,00:06:06,12,06,1, 11.8,1,1, 3.980, 10462.454, 452.913, 52862.576 25/03/02,00:06:06,13,06,1, 11.8,1,1, 3.980, 10462.476, 452.928, 52862.547 25/03/02,00:06:06,14,06,1, 11.8,1,1, 3.980, 10462.472, 452.892, 52862.542 25/03/02,00:06:06,15,06,1, 11.8,1,1, 3.980, 10462.476, 452.883, 52862.581 25/03/02,00:06:06,16,06,1, 11.8,1,1, 3.980, 10462.480, 452.884, 52862.555 25/03/02,00:06:06,17,06,1, 11.8,1,1, 3.980, 10462.468, 452.902, 52862.567 25/03/02,00:06:06,18,06,1, 11.8,1,1, 3.980, 10462.482, 452.884, 52862.549 25/03/02,00:06:06,19,06,1, 11.8,1,1, 3.980, 10462.458, 452.903, 52862.641 25/03/02,00:06:07,00,07,1, 11.9,1,1, 3.974, 10462.456, 452.903, 52862.641 25/03/02,00:06:07,01,07,1, 11.9,1,1, 3.974, 10462.516, 452.907, 52862.579 25/03/02,00:06:07,02,07,1, 11.9,1,1, 3.974, 10462.463, 452.879, 52862.559 25/03/02,00:06:07,03,07,1, 11.9,1,1, 3.974, 10462.482, 452.890, 52862.598 25/03/02,00:06:07,04,07,1, 11.9,1,1, 3.974, 10462.459, 452.905, 52862.595 25/03/02,00:06:07,05,07,1, 11.9,1,1, 3.974, 10462.446, 452.890, 52862.615 25/03/02,00:06:07,06,07,1, 11.9,1,1, 3.974, 10462.486, 452.868, 52862.435 25/03/02,00:06:07,07,07,1, 11.9,1,1, 3.974, 10462.452, 452.876, 52862.537 25/03/02,00:06:07,08,07,1, 11.9,1,1, 3.974, 10462.452, 452.870, 52862.509 25/03/02,00:06:07,09,07,1, 11.9,1,1, 3.974, 10462.472, 452.875, 52862.542 25/03/02,00:06:07,10,07,1, 11.9,1,1, 3.974, 10462.477, 452.855, 52862.524 25/03/02,00:06:07,11,07,1, 11.9,1,1, 3.974, 10462.461, 452.864, 52862.552 25/03/02,00:06:07,12,07,1, 11.9,1,1, 3.974, 10462.462, 452.848, 52862.594 25/03/02,00:06:07,13,07,1, 11.9,1,1, 3.974, 10462.494, 452.847, 52862.608 25/03/02,00:06:07,14,07,1, 11.9,1,1, 3.974, 10462.488, 452.864, 52862.630 25/03/02,00:06:07,15,07,1, 11.9,1,1, 3.974, 10462.488, 452.864, 52862.560 25/03/02,00:06:07,16,07,1, 11.9,1,1, 3.974, 10462.500, 452.853, 52862.594 25/03/02,00:06:07,17,07,1, 11.9,1,1, 3.974, 10462.480, 452.836, 52862.615 25/03/02,00:06:07,18,07,1, 11.9,1,1, 3.974, 10462.482, 452.828, 52862.532 25/03/02,00:06:07,19,07,1, 11.9,1,1, 3.974, 10462.493, 452.849, 52862.621 25/03/02,00:06:08,00,07,1, 12.0,1,1, 3.981, 10462.489, 452.849, 52862.621 25/03/02,00:06:08,01,07,1, 12.0,1,1, 3.981, 10462.482, 452.828, 52862.551 25/03/02,00:06:08,02,07,1, 12.0,1,1, 3.981, 10462.491, 452.811, 52862.502 25/03/02,00:06:08,03,07,1, 12.0,1,1, 3.981, 10462.460, 452.834, 52862.551 25/03/02,00:06:08,04,07,1, 12.0,1,1, 3.981, 10462.461, 452.799, 52862.562 25/03/02,00:06:08,05,07,1, 12.0,1,1, 3.981, 10462.494, 452.808, 52862.633 25/03/02,00:06:08,06,07,1, 12.0,1,1, 3.981, 10462.498, 452.793, 52862.581 25/03/02,00:06:08,07,07,1, 12.0,1,1, 3.981, 10462.479, 452.799, 52862.579 25/03/02,00:06:08,08,07,1, 12.0,1,1, 3.981, 10462.467, 452.798, 52862.564 25/03/02,00:06:08,09,07,1, 12.0,1,1, 3.981, 10462.492, 452.800, 52862.551 25/03/02,00:06:08,10,07,1, 12.0,1,1, 3.981, 10462.513, 452.814, 52862.598 25/03/02,00:06:08,11,07,1, 12.0,1,1, 3.981, 10462.473, 452.780, 52862.651 25/03/02,00:06:08,12,07,1, 12.0,1,1, 3.981, 10462.476, 452.794, 52862.603 25/03/02,00:06:08,13,07,1, 12.0,1,1, 3.981, 10462.467, 452.796, 52862.553 25/03/02,00:06:08,14,07,1, 12.0,1,1, 3.981, 10462.465, 452.777, 52862.605 25/03/02,00:06:08,15,07,1, 12.0,1,1, 3.981, 10462.452, 452.781, 52862.569 25/03/02,00:06:08,16,07,1, 12.0,1,1, 3.981, 10462.495, 452.791, 52862.564 25/03/02,00:06:08,17,07,1, 12.0,1,1, 3.981, 10462.458, 452.787, 52862.512 25/03/02,00:06:08,18,07,1, 12.0,1,1, 3.981, 10462.463, 452.814, 52862.601 25/03/02,00:06:08,19,07,1, 12.0,1,1, 3.981, 10462.447, 452.794, 52862.641 25/03/02,00:06:09,00,06,1, 11.9,1,1, 3.974, 10462.447, 452.794, 52862.641 25/03/02,00:06:09,01,06,1, 11.9,1,1, 3.974, 10462.445, 452.777, 52862.518 25/03/02,00:06:09,02,06,1, 11.9,1,1, 3.974, 10462.452, 452.791, 52862.617 25/03/02,00:06:09,03,06,1, 11.9,1,1, 3.974, 10462.479, 452.810, 52862.711 25/03/02,00:06:09,04,06,1, 11.9,1,1, 3.974, 10462.413, 452.808, 52862.602 25/03/02,00:06:09,05,06,1, 11.9,1,1, 3.974, 10462.419, 452.791, 52862.664 25/03/02,00:06:09,06,06,1, 11.9,1,1, 3.974, 10462.438, 452.789, 52862.497 25/03/02,00:06:09,07,06,1, 11.9,1,1, 3.974, 10462.425, 452.753, 52862.616 25/03/02,00:06:09,08,06,1, 11.9,1,1, 3.974, 10462.435, 452.778, 52862.566 25/03/02,00:06:09,09,06,1, 11.9,1,1, 3.974, 10462.430, 452.775, 52862.468 25/03/02,00:06:09,10,06,1, 11.9,1,1, 3.974, 10462.451, 452.766, 52862.556 25/03/02,00:06:09,11,06,1, 11.9,1,1, 3.974, 10462.465, 452.764, 52862.533 25/03/02,00:06:09,12,06,1, 11.9,1,1, 3.974, 10462.452, 452.766, 52862.536 25/03/02,00:06:09,13,06,1, 11.9,1,1, 3.974, 10462.440, 452.755, 52862.584 25/03/02,00:06:09,14,06,1, 11.9,1,1, 3.974, 10462.440, 452.754, 52862.633 25/03/02,00:06:09,15,06,1, 11.9,1,1, 3.974, 10462.439, 452.772, 52862.640 25/03/02,00:06:09,16,06,1, 11.9,1,1, 3.974, 10462.439, 452.736, 52862.621 25/03/02,00:06:09,17,06,1, 11.9,1,1, 3.974, 10462.449, 452.750, 52862.588 25/03/02,00:06:09,18,06,1, 11.9,1,1, 3.974, 10462.434, 452.731, 52862.475 25/03/02,00:06:09,19,06,1, 11.9,1,1, 3.974, 10462.437, 452.731, 52862.450 25/03/02,00:06:10,00,07,1, 11.9,1,1, 3.983, 10462.431, 452.731, 52862.450 25/03/02,00:06:10,01,07,1, 11.9,1,1, 3.983, 10462.445, 452.729, 52862.590 25/03/02,00:06:10,02,07,1, 11.9,1,1, 3.983, 10462.444, 452.729, 52862.466 25/03/02,00:06:10,03,07,1, 11.9,1,1, 3.983, 10462.427, 452.718, 52862.576 25/03/02,00:06:10,04,07,1, 11.9,1,1, 3.983, 10462.441, 452.733, 52862.679 25/03/02,00:06:10,05,07,1, 11.9,1,1, 3.983, 10462.433, 452.695, 52862.531 25/03/02,00:06:10,06,07,1, 11.9,1,1, 3.983, 10462.430, 452.690, 52862.575 25/03/02,00:06:10,07,07,1, 11.9,1,1, 3.983, 10462.407, 452.732, 52862.590 25/03/02,00:06:10,08,07,1, 11.9,1,1, 3.983, 10462.418, 452.669, 52862.516 25/03/02,00:06:10,09,07,1, 11.9,1,1, 3.983, 10462.431, 452.692, 52862.554 25/03/02,00:06:10,10,07,1, 11.9,1,1, 3.983, 10462.426, 452.660, 52862.571 25/03/02,00:06:10,11,07,1, 11.9,1,1, 3.983, 10462.418, 452.658, 52862.533 25/03/02,00:06:10,12,07,1, 11.9,1,1, 3.983, 10462.433, 452.663, 52862.525 25/03/02,00:06:10,13,07,1, 11.9,1,1, 3.983, 10462.432, 452.657, 52862.620 25/03/02,00:06:10,14,07,1, 11.9,1,1, 3.983, 10462.438, 452.658, 52862.589 25/03/02,00:06:10,15,07,1, 11.9,1,1, 3.983, 10462.437, 452.633, 52862.476 25/03/02,00:06:10,16,07,1, 11.9,1,1, 3.983, 10462.427, 452.633, 52862.560 25/03/02,00:06:10,17,07,1, 11.9,1,1, 3.983, 10462.420, 452.657, 52862.520 25/03/02,00:06:10,18,07,1, 11.9,1,1, 3.983, 10462.443, 452.667, 52862.541 25/03/02,00:06:10,19,07,1, 11.9,1,1, 3.983, 10462.428, 452.651, 52862.566 25/03/02,00:06:11,00,07,1, 11.9,1,1, 3.983, 10462.422, 452.651, 52862.566 25/03/02,00:06:11,01,07,1, 11.9,1,1, 3.983, 10462.424, 452.651, 52862.548 25/03/02,00:06:11,02,07,1, 11.9,1,1, 3.983, 10462.412, 452.637, 52862.515 25/03/02,00:06:11,03,07,1, 11.9,1,1, 3.983, 10462.395, 452.626, 52862.511 25/03/02,00:06:11,04,07,1, 11.9,1,1, 3.983, 10462.407, 452.612, 52862.513 25/03/02,00:06:11,05,07,1, 11.9,1,1, 3.983, 10462.422, 452.652, 52862.573 25/03/02,00:06:11,06,07,1, 11.9,1,1, 3.983, 10462.421, 452.630, 52862.563 25/03/02,00:06:11,07,07,1, 11.9,1,1, 3.983, 10462.424, 452.635, 52862.549 25/03/02,00:06:11,08,07,1, 11.9,1,1, 3.983, 10462.433, 452.615, 52862.527 25/03/02,00:06:11,09,07,1, 11.9,1,1, 3.983, 10462.399, 452.637, 52862.501 25/03/02,00:06:11,10,07,1, 11.9,1,1, 3.983, 10462.409, 452.621, 52862.478 25/03/02,00:06:11,11,07,1, 11.9,1,1, 3.983, 10462.413, 452.602, 52862.539 25/03/02,00:06:11,12,07,1, 11.9,1,1, 3.983, 10462.385, 452.596, 52862.530 25/03/02,00:06:11,13,07,1, 11.9,1,1, 3.983, 10462.394, 452.583, 52862.559 25/03/02,00:06:11,14,07,1, 11.9,1,1, 3.983, 10462.395, 452.612, 52862.562 25/03/02,00:06:11,15,07,1, 11.9,1,1, 3.983, 10462.393, 452.594, 52862.541 25/03/02,00:06:11,16,07,1, 11.9,1,1, 3.983, 10462.422, 452.602, 52862.537 25/03/02,00:06:11,17,07,1, 11.9,1,1, 3.983, 10462.393, 452.597, 52862.528 25/03/02,00:06:11,18,07,1, 11.9,1,1, 3.983, 10462.388, 452.577, 52862.555 25/03/02,00:06:11,19,07,1, 11.9,1,1, 3.983, 10462.362, 452.576, 52862.499 25/03/02,00:06:12,00,07,1, 11.9,1,1, 3.979, 10462.356, 452.576, 52862.499 25/03/02,00:06:12,01,07,1, 11.9,1,1, 3.979, 10462.374, 452.568, 52862.515 25/03/02,00:06:12,02,07,1, 11.9,1,1, 3.979, 10462.378, 452.593, 52862.487 25/03/02,00:06:12,03,07,1, 11.9,1,1, 3.979, 10462.390, 452.565, 52862.479 25/03/02,00:06:12,04,07,1, 11.9,1,1, 3.979, 10462.386, 452.597, 52862.501 25/03/02,00:06:12,05,07,1, 11.9,1,1, 3.979, 10462.383, 452.561, 52862.478 25/03/02,00:06:12,06,07,1, 11.9,1,1, 3.979, 10462.338, 452.563, 52862.499 25/03/02,00:06:12,07,07,1, 11.9,1,1, 3.979, 10462.369, 452.570, 52862.527 25/03/02,00:06:12,08,07,1, 11.9,1,1, 3.979, 10462.349, 452.584, 52862.545 25/03/02,00:06:12,09,07,1, 11.9,1,1, 3.979, 10462.372, 452.567, 52862.511 25/03/02,00:06:12,10,07,1, 11.9,1,1, 3.979, 10462.352, 452.556, 52862.550 25/03/02,00:06:12,11,07,1, 11.9,1,1, 3.979, 10462.381, 452.584, 52862.505 25/03/02,00:06:12,12,07,1, 11.9,1,1, 3.979, 10462.345, 452.563, 52862.506 25/03/02,00:06:12,13,07,1, 11.9,1,1, 3.979, 10462.366, 452.540, 52862.509 25/03/02,00:06:12,14,07,1, 11.9,1,1, 3.979, 10462.353, 452.557, 52862.550 25/03/02,00:06:12,15,07,1, 11.9,1,1, 3.979, 10462.367, 452.550, 52862.509 25/03/02,00:06:12,16,07,1, 11.9,1,1, 3.979, 10462.354, 452.526, 52862.496 25/03/02,00:06:12,17,07,1, 11.9,1,1, 3.979, 10462.341, 452.522, 52862.443 25/03/02,00:06:12,18,07,1, 11.9,1,1, 3.979, 10462.369, 452.534, 52862.479 25/03/02,00:06:12,19,07,1, 11.9,1,1, 3.979, 10462.355, 452.536, 52862.482 25/03/02,00:06:13,00,09,1, 11.9,1,1, 3.978, 10462.347, 452.536, 52862.482 25/03/02,00:06:13,01,09,1, 11.9,1,1, 3.978, 10462.351, 452.534, 52862.550 25/03/02,00:06:13,02,09,1, 11.9,1,1, 3.978, 10462.362, 452.505, 52862.538 25/03/02,00:06:13,03,09,1, 11.9,1,1, 3.978, 10462.331, 452.524, 52862.508 25/03/02,00:06:13,04,09,1, 11.9,1,1, 3.978, 10462.342, 452.517, 52862.525 25/03/02,00:06:13,05,09,1, 11.9,1,1, 3.978, 10462.342, 452.516, 52862.509 25/03/02,00:06:13,06,09,1, 11.9,1,1, 3.978, 10462.343, 452.506, 52862.510 25/03/02,00:06:13,07,09,1, 11.9,1,1, 3.978, 10462.341, 452.483, 52862.497 25/03/02,00:06:13,08,09,1, 11.9,1,1, 3.978, 10462.361, 452.476, 52862.521 25/03/02,00:06:13,09,09,1, 11.9,1,1, 3.978, 10462.353, 452.487, 52862.486 25/03/02,00:06:13,10,09,1, 11.9,1,1, 3.978, 10462.346, 452.479, 52862.485 25/03/02,00:06:13,11,09,1, 11.9,1,1, 3.978, 10462.342, 452.466, 52862.462 25/03/02,00:06:13,12,09,1, 11.9,1,1, 3.978, 10462.344, 452.475, 52862.483 25/03/02,00:06:13,13,09,1, 11.9,1,1, 3.978, 10462.338, 452.483, 52862.498 25/03/02,00:06:13,14,09,1, 11.9,1,1, 3.978, 10462.334, 452.461, 52862.513 25/03/02,00:06:13,15,09,1, 11.9,1,1, 3.978, 10462.326, 452.455, 52862.544 25/03/02,00:06:13,16,09,1, 11.9,1,1, 3.978, 10462.327, 452.449, 52862.550 25/03/02,00:06:13,17,09,1, 11.9,1,1, 3.978, 10462.326, 452.452, 52862.494 25/03/02,00:06:13,18,09,1, 11.9,1,1, 3.978, 10462.332, 452.449, 52862.522 25/03/02,00:06:13,19,09,1, 11.9,1,1, 3.978, 10462.352, 452.463, 52862.475 25/03/02,00:06:14,00,09,1, 11.9,1,1, 3.980, 10462.347, 452.463, 52862.475 25/03/02,00:06:14,01,09,1, 11.9,1,1, 3.980, 10462.317, 452.412, 52862.515 25/03/02,00:06:14,02,09,1, 11.9,1,1, 3.980, 10462.318, 452.440, 52862.504 25/03/02,00:06:14,03,09,1, 11.9,1,1, 3.980, 10462.300, 452.420, 52862.492 25/03/02,00:06:14,04,09,1, 11.9,1,1, 3.980, 10462.315, 452.406, 52862.484 25/03/02,00:06:14,05,09,1, 11.9,1,1, 3.980, 10462.327, 452.424, 52862.506 25/03/02,00:06:14,06,09,1, 11.9,1,1, 3.980, 10462.304, 452.395, 52862.470 25/03/02,00:06:14,07,09,1, 11.9,1,1, 3.980, 10462.286, 452.399, 52862.467 25/03/02,00:06:14,08,09,1, 11.9,1,1, 3.980, 10462.327, 452.378, 52862.473 25/03/02,00:06:14,09,09,1, 11.9,1,1, 3.980, 10462.298, 452.393, 52862.479 25/03/02,00:06:14,10,09,1, 11.9,1,1, 3.980, 10462.309, 452.411, 52862.743 25/03/02,00:06:14,11,09,1, 11.9,1,1, 3.980, 10462.346, 452.382, 52862.456 25/03/02,00:06:14,12,09,1, 11.9,1,1, 3.980, 10462.318, 452.362, 52862.447 25/03/02,00:06:14,13,09,1, 11.9,1,1, 3.980, 10462.309, 452.349, 52862.411 25/03/02,00:06:14,14,09,1, 11.9,1,1, 3.980, 10462.297, 452.344, 52862.501 25/03/02,00:06:14,15,09,1, 11.9,1,1, 3.980, 10462.291, 452.359, 52862.479 25/03/02,00:06:14,16,09,1, 11.9,1,1, 3.980, 10462.295, 452.357, 52862.435 25/03/02,00:06:14,17,09,1, 11.9,1,1, 3.980, 10462.278, 452.356, 52862.528 25/03/02,00:06:14,18,09,1, 11.9,1,1, 3.980, 10462.293, 452.329, 52862.514 25/03/02,00:06:14,19,09,1, 11.9,1,1, 3.980, 10462.298, 452.362, 52862.449 25/03/02,00:06:15,00,09,1, 11.9,1,1, 3.983, 10462.297, 452.362, 52862.449 25/03/02,00:06:15,01,09,1, 11.9,1,1, 3.983, 10462.277, 452.330, 52862.528 25/03/02,00:06:15,02,09,1, 11.9,1,1, 3.983, 10462.285, 452.365, 52862.563 25/03/02,00:06:15,03,09,1, 11.9,1,1, 3.983, 10462.275, 452.315, 52862.539 25/03/02,00:06:15,04,09,1, 11.9,1,1, 3.983, 10462.269, 452.313, 52862.555 25/03/02,00:06:15,05,09,1, 11.9,1,1, 3.983, 10462.265, 452.309, 52862.489 25/03/02,00:06:15,06,09,1, 11.9,1,1, 3.983, 10462.244, 452.315, 52862.475 25/03/02,00:06:15,07,09,1, 11.9,1,1, 3.983, 10462.268, 452.280, 52862.500 25/03/02,00:06:15,08,09,1, 11.9,1,1, 3.983, 10462.273, 452.296, 52862.480 25/03/02,00:06:15,09,09,1, 11.9,1,1, 3.983, 10462.245, 452.295, 52862.452 25/03/02,00:06:15,10,09,1, 11.9,1,1, 3.983, 10462.247, 452.289, 52862.482 25/03/02,00:06:15,11,09,1, 11.9,1,1, 3.983, 10462.256, 452.272, 52862.463 25/03/02,00:06:15,12,09,1, 11.9,1,1, 3.983, 10462.234, 452.267, 52862.446 25/03/02,00:06:15,13,09,1, 11.9,1,1, 3.983, 10462.246, 452.264, 52862.454 25/03/02,00:06:15,14,09,1, 11.9,1,1, 3.983, 10462.258, 452.271, 52862.527 25/03/02,00:06:15,15,09,1, 11.9,1,1, 3.983, 10462.236, 452.275, 52862.503 25/03/02,00:06:15,16,09,1, 11.9,1,1, 3.983, 10462.231, 452.238, 52862.472 25/03/02,00:06:15,17,09,1, 11.9,1,1, 3.983, 10462.254, 452.258, 52862.540 25/03/02,00:06:15,18,09,1, 11.9,1,1, 3.983, 10462.248, 452.251, 52862.524 25/03/02,00:06:15,19,09,1, 11.9,1,1, 3.983, 10462.256, 452.222, 52862.474 25/03/02,00:06:16,00,09,1, 11.9,1,1, 3.978, 10462.255, 452.222, 52862.474 25/03/02,00:06:16,01,09,1, 11.9,1,1, 3.978, 10462.250, 452.219, 52862.518 25/03/02,00:06:16,02,09,1, 11.9,1,1, 3.978, 10462.233, 452.197, 52862.470 25/03/02,00:06:16,03,09,1, 11.9,1,1, 3.978, 10462.241, 452.208, 52862.500 25/03/02,00:06:16,04,09,1, 11.9,1,1, 3.978, 10462.246, 452.203, 52862.481 25/03/02,00:06:16,05,09,1, 11.9,1,1, 3.978, 10462.221, 452.201, 52862.467 25/03/02,00:06:16,06,09,1, 11.9,1,1, 3.978, 10462.256, 452.166, 52862.458 25/03/02,00:06:16,07,09,1, 11.9,1,1, 3.978, 10462.221, 452.190, 52862.427 25/03/02,00:06:16,08,09,1, 11.9,1,1, 3.978, 10462.251, 452.173, 52862.471 25/03/02,00:06:16,09,09,1, 11.9,1,1, 3.978, 10462.202, 452.158, 52862.454 25/03/02,00:06:16,10,09,1, 11.9,1,1, 3.978, 10462.232, 452.163, 52862.484 25/03/02,00:06:16,11,09,1, 11.9,1,1, 3.978, 10462.228, 452.161, 52862.458 25/03/02,00:06:16,12,09,1, 11.9,1,1, 3.978, 10462.236, 452.145, 52862.459 25/03/02,00:06:16,13,09,1, 11.9,1,1, 3.978, 10462.222, 452.151, 52862.482 25/03/02,00:06:16,14,09,1, 11.9,1,1, 3.978, 10462.209, 452.152, 52862.438 25/03/02,00:06:16,15,09,1, 11.9,1,1, 3.978, 10462.197, 452.148, 52862.446 25/03/02,00:06:16,16,09,1, 11.9,1,1, 3.978, 10462.199, 452.154, 52862.460 25/03/02,00:06:16,17,09,1, 11.9,1,1, 3.978, 10462.184, 452.122, 52862.427 25/03/02,00:06:16,18,09,1, 11.9,1,1, 3.978, 10462.198, 452.137, 52862.463 25/03/02,00:06:16,19,09,1, 11.9,1,1, 3.978, 10462.178, 452.143, 52862.419 25/03/02,00:06:17,00,08,1, 11.9,1,1, 3.981, 10462.172, 452.143, 52862.419 25/03/02,00:06:17,01,08,1, 11.9,1,1, 3.981, 10462.194, 452.087, 52862.502 25/03/02,00:06:17,02,08,1, 11.9,1,1, 3.981, 10462.181, 452.112, 52862.476 25/03/02,00:06:17,03,08,1, 11.9,1,1, 3.981, 10462.170, 452.105, 52862.509 25/03/02,00:06:17,04,08,1, 11.9,1,1, 3.981, 10462.209, 452.064, 52862.422 25/03/02,00:06:17,05,08,1, 11.9,1,1, 3.981, 10462.176, 452.071, 52862.417 25/03/02,00:06:17,06,08,1, 11.9,1,1, 3.981, 10462.195, 452.077, 52862.462 25/03/02,00:06:17,07,08,1, 11.9,1,1, 3.981, 10462.178, 452.082, 52862.441 25/03/02,00:06:17,08,08,1, 11.9,1,1, 3.981, 10462.164, 452.070, 52862.447 25/03/02,00:06:17,09,08,1, 11.9,1,1, 3.981, 10462.166, 452.060, 52862.381 25/03/02,00:06:17,10,08,1, 11.9,1,1, 3.981, 10462.155, 452.062, 52862.401 25/03/02,00:06:17,11,08,1, 11.9,1,1, 3.981, 10462.183, 452.079, 52862.473 25/03/02,00:06:17,12,08,1, 11.9,1,1, 3.981, 10462.172, 452.080, 52862.473 25/03/02,00:06:17,13,08,1, 11.9,1,1, 3.981, 10462.156, 452.044, 52862.395 25/03/02,00:06:17,14,08,1, 11.9,1,1, 3.981, 10462.155, 452.050, 52862.410 25/03/02,00:06:17,15,08,1, 11.9,1,1, 3.981, 10462.138, 452.053, 52862.466 25/03/02,00:06:17,16,08,1, 11.9,1,1, 3.981, 10462.138, 452.022, 52862.430 25/03/02,00:06:17,17,08,1, 11.9,1,1, 3.981, 10462.147, 452.025, 52862.456 25/03/02,00:06:17,18,08,1, 11.9,1,1, 3.981, 10462.136, 452.021, 52862.445 25/03/02,00:06:17,19,08,1, 11.9,1,1, 3.981, 10462.141, 452.014, 52862.378 25/03/02,00:06:18,00,09,1, 12.0,1,1, 3.976, 10462.139, 452.014, 52862.378 25/03/02,00:06:18,01,09,1, 12.0,1,1, 3.976, 10462.134, 451.984, 52862.366 25/03/02,00:06:18,02,09,1, 12.0,1,1, 3.976, 10462.150, 452.007, 52862.378 25/03/02,00:06:18,03,09,1, 12.0,1,1, 3.976, 10462.139, 452.008, 52862.377 25/03/02,00:06:18,04,09,1, 12.0,1,1, 3.976, 10462.119, 451.988, 52862.440 25/03/02,00:06:18,05,09,1, 12.0,1,1, 3.976, 10462.147, 452.005, 52862.443 25/03/02,00:06:18,06,09,1, 12.0,1,1, 3.976, 10462.137, 451.999, 52862.421 25/03/02,00:06:18,07,09,1, 12.0,1,1, 3.976, 10462.123, 451.986, 52862.377 25/03/02,00:06:18,08,09,1, 12.0,1,1, 3.976, 10462.123, 452.003, 52862.412 25/03/02,00:06:18,09,09,1, 12.0,1,1, 3.976, 10462.157, 451.952, 52862.452 25/03/02,00:06:18,10,09,1, 12.0,1,1, 3.976, 10462.119, 451.966, 52862.440 25/03/02,00:06:18,11,09,1, 12.0,1,1, 3.976, 10462.115, 451.963, 52862.428 25/03/02,00:06:18,12,09,1, 12.0,1,1, 3.976, 10462.143, 451.972, 52862.435 25/03/02,00:06:18,13,09,1, 12.0,1,1, 3.976, 10462.108, 451.954, 52862.386 25/03/02,00:06:18,14,09,1, 12.0,1,1, 3.976, 10462.126, 451.948, 52862.389 25/03/02,00:06:18,15,09,1, 12.0,1,1, 3.976, 10462.115, 451.969, 52862.376 25/03/02,00:06:18,16,09,1, 12.0,1,1, 3.976, 10462.118, 451.941, 52862.371 25/03/02,00:06:18,17,09,1, 12.0,1,1, 3.976, 10462.148, 451.962, 52862.421 25/03/02,00:06:18,18,09,1, 12.0,1,1, 3.976, 10462.102, 451.982, 52862.399 25/03/02,00:06:18,19,09,1, 12.0,1,1, 3.976, 10462.123, 451.933, 52862.351 25/03/02,00:06:19,00,09,1, 11.8,1,1, 3.975, 10462.122, 451.933, 52862.351 25/03/02,00:06:19,01,09,1, 11.8,1,1, 3.975, 10462.106, 451.909, 52862.402 25/03/02,00:06:19,02,09,1, 11.8,1,1, 3.975, 10462.094, 451.940, 52862.441 25/03/02,00:06:19,03,09,1, 11.8,1,1, 3.975, 10462.098, 451.915, 52862.425 25/03/02,00:06:19,04,09,1, 11.8,1,1, 3.975, 10462.076, 451.916, 52862.404 25/03/02,00:06:19,05,09,1, 11.8,1,1, 3.975, 10462.098, 451.890, 52862.387 25/03/02,00:06:19,06,09,1, 11.8,1,1, 3.975, 10462.080, 451.904, 52862.385 25/03/02,00:06:19,07,09,1, 11.8,1,1, 3.975, 10462.103, 451.886, 52862.348 25/03/02,00:06:19,08,09,1, 11.8,1,1, 3.975, 10462.081, 451.886, 52862.325 25/03/02,00:06:19,09,09,1, 11.8,1,1, 3.975, 10462.070, 451.873, 52862.336 25/03/02,00:06:19,10,09,1, 11.8,1,1, 3.975, 10462.081, 451.887, 52862.363 25/03/02,00:06:19,11,09,1, 11.8,1,1, 3.975, 10462.058, 451.875, 52862.396 25/03/02,00:06:19,12,09,1, 11.8,1,1, 3.975, 10462.073, 451.863, 52862.379 25/03/02,00:06:19,13,09,1, 11.8,1,1, 3.975, 10462.066, 451.877, 52862.345 25/03/02,00:06:19,14,09,1, 11.8,1,1, 3.975, 10462.078, 451.858, 52862.354 25/03/02,00:06:19,15,09,1, 11.8,1,1, 3.975, 10462.050, 451.846, 52862.377 25/03/02,00:06:19,16,09,1, 11.8,1,1, 3.975, 10462.062, 451.852, 52862.408 25/03/02,00:06:19,17,09,1, 11.8,1,1, 3.975, 10462.065, 451.852, 52862.386 25/03/02,00:06:19,18,09,1, 11.8,1,1, 3.975, 10462.049, 451.872, 52862.425 25/03/02,00:06:19,19,09,1, 11.8,1,1, 3.975, 10462.043, 451.872, 52862.356 25/03/02,00:06:20,00,09,1, 11.9,1,1, 3.977, 10462.039, 451.872, 52862.356 25/03/02,00:06:20,01,09,1, 11.9,1,1, 3.977, 10462.048, 451.856, 52862.343 25/03/02,00:06:20,02,09,1, 11.9,1,1, 3.977, 10462.047, 451.836, 52862.344 25/03/02,00:06:20,03,09,1, 11.9,1,1, 3.977, 10462.045, 451.836, 52862.348 25/03/02,00:06:20,04,09,1, 11.9,1,1, 3.977, 10462.050, 451.826, 52862.374 25/03/02,00:06:20,05,09,1, 11.9,1,1, 3.977, 10462.043, 451.833, 52862.384 25/03/02,00:06:20,06,09,1, 11.9,1,1, 3.977, 10462.030, 451.817, 52862.383 25/03/02,00:06:20,07,09,1, 11.9,1,1, 3.977, 10462.033, 451.821, 52862.336 25/03/02,00:06:20,08,09,1, 11.9,1,1, 3.977, 10462.036, 451.802, 52862.312 25/03/02,00:06:20,09,09,1, 11.9,1,1, 3.977, 10462.010, 451.804, 52862.410 25/03/02,00:06:20,10,09,1, 11.9,1,1, 3.977, 10462.019, 451.819, 52862.341 25/03/02,00:06:20,11,09,1, 11.9,1,1, 3.977, 10462.021, 451.789, 52862.428 25/03/02,00:06:20,12,09,1, 11.9,1,1, 3.977, 10462.013, 451.798, 52862.448 25/03/02,00:06:20,13,09,1, 11.9,1,1, 3.977, 10462.011, 451.802, 52862.397 25/03/02,00:06:20,14,09,1, 11.9,1,1, 3.977, 10462.048, 451.795, 52862.379 25/03/02,00:06:20,15,09,1, 11.9,1,1, 3.977, 10462.036, 451.787, 52862.292 25/03/02,00:06:20,16,09,1, 11.9,1,1, 3.977, 10462.002, 451.774, 52862.338 25/03/02,00:06:20,17,09,1, 11.9,1,1, 3.977, 10462.029, 451.768, 52862.386 25/03/02,00:06:20,18,09,1, 11.9,1,1, 3.977, 10461.981, 451.769, 52862.249 25/03/02,00:06:20,19,09,1, 11.9,1,1, 3.977, 10462.012, 451.756, 52862.415 25/03/02,00:06:21,00,09,1, 12.0,1,1, 3.983, 10462.005, 451.756, 52862.415 25/03/02,00:06:21,01,09,1, 12.0,1,1, 3.983, 10461.987, 451.777, 52862.397 25/03/02,00:06:21,02,09,1, 12.0,1,1, 3.983, 10462.019, 451.772, 52862.388 25/03/02,00:06:21,03,09,1, 12.0,1,1, 3.983, 10461.985, 451.739, 52862.348 25/03/02,00:06:21,04,09,1, 12.0,1,1, 3.983, 10461.986, 451.726, 52862.426 25/03/02,00:06:21,05,09,1, 12.0,1,1, 3.983, 10461.981, 451.743, 52862.400 25/03/02,00:06:21,06,09,1, 12.0,1,1, 3.983, 10461.974, 451.737, 52862.351 25/03/02,00:06:21,07,09,1, 12.0,1,1, 3.983, 10461.968, 451.725, 52862.314 25/03/02,00:06:21,08,09,1, 12.0,1,1, 3.983, 10461.950, 451.685, 52862.310 25/03/02,00:06:21,09,09,1, 12.0,1,1, 3.983, 10461.974, 451.722, 52862.328 25/03/02,00:06:21,10,09,1, 12.0,1,1, 3.983, 10461.990, 451.697, 52862.324 25/03/02,00:06:21,11,09,1, 12.0,1,1, 3.983, 10461.983, 451.703, 52862.300 25/03/02,00:06:21,12,09,1, 12.0,1,1, 3.983, 10461.969, 451.712, 52862.332 25/03/02,00:06:21,13,09,1, 12.0,1,1, 3.983, 10461.944, 451.706, 52862.352 25/03/02,00:06:21,14,09,1, 12.0,1,1, 3.983, 10461.966, 451.725, 52862.328 25/03/02,00:06:21,15,09,1, 12.0,1,1, 3.983, 10461.945, 451.664, 52862.241 25/03/02,00:06:21,16,09,1, 12.0,1,1, 3.983, 10461.937, 451.716, 52862.377 25/03/02,00:06:21,17,09,1, 12.0,1,1, 3.983, 10461.947, 451.693, 52862.373 25/03/02,00:06:21,18,09,1, 12.0,1,1, 3.983, 10461.950, 451.688, 52862.356 25/03/02,00:06:21,19,09,1, 12.0,1,1, 3.983, 10461.936, 451.690, 52862.335 25/03/02,00:06:22,00,09,1, 11.9,1,1, 3.977, 10461.930, 451.690, 52862.335 25/03/02,00:06:22,01,09,1, 11.9,1,1, 3.977, 10461.921, 451.700, 52862.339 25/03/02,00:06:22,02,09,1, 11.9,1,1, 3.977, 10461.926, 451.669, 52862.313 25/03/02,00:06:22,03,09,1, 11.9,1,1, 3.977, 10461.937, 451.668, 52862.268 25/03/02,00:06:22,04,09,1, 11.9,1,1, 3.977, 10461.913, 451.658, 52862.305 25/03/02,00:06:22,05,09,1, 11.9,1,1, 3.977, 10461.935, 451.654, 52862.211 25/03/02,00:06:22,06,09,1, 11.9,1,1, 3.977, 10461.927, 451.647, 52862.318 25/03/02,00:06:22,07,09,1, 11.9,1,1, 3.977, 10461.910, 451.650, 52862.320 25/03/02,00:06:22,08,09,1, 11.9,1,1, 3.977, 10461.925, 451.656, 52862.366 25/03/02,00:06:22,09,09,1, 11.9,1,1, 3.977, 10461.901, 451.650, 52862.355 25/03/02,00:06:22,10,09,1, 11.9,1,1, 3.977, 10461.892, 451.639, 52862.327 25/03/02,00:06:22,11,09,1, 11.9,1,1, 3.977, 10461.915, 451.633, 52862.354 25/03/02,00:06:22,12,09,1, 11.9,1,1, 3.977, 10461.926, 451.658, 52862.369 25/03/02,00:06:22,13,09,1, 11.9,1,1, 3.977, 10461.894, 451.636, 52862.381 25/03/02,00:06:22,14,09,1, 11.9,1,1, 3.977, 10461.904, 451.629, 52862.369 25/03/02,00:06:22,15,09,1, 11.9,1,1, 3.977, 10461.909, 451.623, 52862.332 25/03/02,00:06:22,16,09,1, 11.9,1,1, 3.977, 10461.896, 451.606, 52862.321 25/03/02,00:06:22,17,09,1, 11.9,1,1, 3.977, 10461.915, 451.592, 52862.318 25/03/02,00:06:22,18,09,1, 11.9,1,1, 3.977, 10461.881, 451.611, 52862.327 25/03/02,00:06:22,19,09,1, 11.9,1,1, 3.977, 10461.903, 451.617, 52862.343 25/03/02,00:06:23,00,09,1, 11.9,1,1, 3.981, 10461.897, 451.617, 52862.343 25/03/02,00:06:23,01,09,1, 11.9,1,1, 3.981, 10461.891, 451.597, 52862.352 25/03/02,00:06:23,02,09,1, 11.9,1,1, 3.981, 10461.887, 451.580, 52862.381 25/03/02,00:06:23,03,09,1, 11.9,1,1, 3.981, 10461.880, 451.590, 52862.301 25/03/02,00:06:23,04,09,1, 11.9,1,1, 3.981, 10461.882, 451.573, 52862.320 25/03/02,00:06:23,05,09,1, 11.9,1,1, 3.981, 10461.866, 451.572, 52862.327 25/03/02,00:06:23,06,09,1, 11.9,1,1, 3.981, 10461.868, 451.557, 52862.362 25/03/02,00:06:23,07,09,1, 11.9,1,1, 3.981, 10461.877, 451.568, 52862.381 25/03/02,00:06:23,08,09,1, 11.9,1,1, 3.981, 10461.885, 451.547, 52862.349 25/03/02,00:06:23,09,09,1, 11.9,1,1, 3.981, 10461.870, 451.556, 52862.296 25/03/02,00:06:23,10,09,1, 11.9,1,1, 3.981, 10461.874, 451.530, 52862.306 25/03/02,00:06:23,11,09,1, 11.9,1,1, 3.981, 10461.843, 451.531, 52862.321 25/03/02,00:06:23,12,09,1, 11.9,1,1, 3.981, 10461.866, 451.556, 52862.333 25/03/02,00:06:23,13,09,1, 11.9,1,1, 3.981, 10461.874, 451.544, 52862.345 25/03/02,00:06:23,14,09,1, 11.9,1,1, 3.981, 10461.845, 451.543, 52862.348 25/03/02,00:06:23,15,09,1, 11.9,1,1, 3.981, 10461.838, 451.526, 52862.326 25/03/02,00:06:23,16,09,1, 11.9,1,1, 3.981, 10461.828, 451.533, 52862.317 25/03/02,00:06:23,17,09,1, 11.9,1,1, 3.981, 10461.846, 451.500, 52862.316 25/03/02,00:06:23,18,09,1, 11.9,1,1, 3.981, 10461.829, 451.505, 52862.323 25/03/02,00:06:23,19,09,1, 11.9,1,1, 3.981, 10461.817, 451.504, 52862.340 25/03/02,00:06:24,00,09,1, 12.0,1,1, 3.985, 10461.813, 451.504, 52862.340 25/03/02,00:06:24,01,09,1, 12.0,1,1, 3.985, 10461.837, 451.504, 52862.352 25/03/02,00:06:24,02,09,1, 12.0,1,1, 3.985, 10461.831, 451.454, 52862.333 25/03/02,00:06:24,03,09,1, 12.0,1,1, 3.985, 10461.822, 451.452, 52862.296 25/03/02,00:06:24,04,09,1, 12.0,1,1, 3.985, 10461.783, 451.453, 52862.336 25/03/02,00:06:24,05,09,1, 12.0,1,1, 3.985, 10461.830, 451.463, 52862.085 25/03/02,00:06:24,06,09,1, 12.0,1,1, 3.985, 10461.786, 451.437, 52862.238 25/03/02,00:06:24,07,09,1, 12.0,1,1, 3.985, 10461.780, 451.461, 52862.319 25/03/02,00:06:24,08,09,1, 12.0,1,1, 3.985, 10461.800, 451.442, 52862.338 25/03/02,00:06:24,09,09,1, 12.0,1,1, 3.985, 10461.801, 451.439, 52862.309 25/03/02,00:06:24,10,09,1, 12.0,1,1, 3.985, 10461.773, 451.426, 52862.281 25/03/02,00:06:24,11,09,1, 12.0,1,1, 3.985, 10461.783, 451.411, 52862.266 25/03/02,00:06:24,12,09,1, 12.0,1,1, 3.985, 10461.760, 451.416, 52862.320 25/03/02,00:06:24,13,09,1, 12.0,1,1, 3.985, 10461.788, 451.425, 52862.311 25/03/02,00:06:24,14,09,1, 12.0,1,1, 3.985, 10461.778, 451.422, 52862.300 25/03/02,00:06:24,15,09,1, 12.0,1,1, 3.985, 10461.796, 451.390, 52862.330 25/03/02,00:06:24,16,09,1, 12.0,1,1, 3.985, 10461.769, 451.400, 52862.301 25/03/02,00:06:24,17,09,1, 12.0,1,1, 3.985, 10461.777, 451.393, 52862.247 25/03/02,00:06:24,18,09,1, 12.0,1,1, 3.985, 10461.771, 451.353, 52862.242 25/03/02,00:06:24,19,09,1, 12.0,1,1, 3.985, 10461.752, 451.378, 52862.257 25/03/02,00:06:25,00,09,1, 11.9,1,1, 3.976, 10461.746, 451.378, 52862.257 25/03/02,00:06:25,01,09,1, 11.9,1,1, 3.976, 10461.776, 451.362, 52862.269 25/03/02,00:06:25,02,09,1, 11.9,1,1, 3.976, 10461.748, 451.364, 52862.328 25/03/02,00:06:25,03,09,1, 11.9,1,1, 3.976, 10461.767, 451.326, 52862.317 25/03/02,00:06:25,04,09,1, 11.9,1,1, 3.976, 10461.753, 451.329, 52862.284 25/03/02,00:06:25,05,09,1, 11.9,1,1, 3.976, 10461.754, 451.340, 52862.269 25/03/02,00:06:25,06,09,1, 11.9,1,1, 3.976, 10461.758, 451.338, 52862.303 25/03/02,00:06:25,07,09,1, 11.9,1,1, 3.976, 10461.749, 451.303, 52862.243 25/03/02,00:06:25,08,09,1, 11.9,1,1, 3.976, 10461.726, 451.327, 52862.301 25/03/02,00:06:25,09,09,1, 11.9,1,1, 3.976, 10461.694, 451.313, 52862.289 25/03/02,00:06:25,10,09,1, 11.9,1,1, 3.976, 10461.730, 451.299, 52862.253 25/03/02,00:06:25,11,09,1, 11.9,1,1, 3.976, 10461.711, 451.306, 52862.224 25/03/02,00:06:25,12,09,1, 11.9,1,1, 3.976, 10461.697, 451.276, 52862.241 25/03/02,00:06:25,13,09,1, 11.9,1,1, 3.976, 10461.716, 451.300, 52862.261 25/03/02,00:06:25,14,09,1, 11.9,1,1, 3.976, 10461.694, 451.264, 52862.271 25/03/02,00:06:25,15,09,1, 11.9,1,1, 3.976, 10461.710, 451.271, 52862.301 25/03/02,00:06:25,16,09,1, 11.9,1,1, 3.976, 10461.729, 451.280, 52862.298 25/03/02,00:06:25,17,09,1, 11.9,1,1, 3.976, 10461.701, 451.270, 52862.281 25/03/02,00:06:25,18,09,1, 11.9,1,1, 3.976, 10461.712, 451.244, 52862.202 25/03/02,00:06:25,19,09,1, 11.9,1,1, 3.976, 10461.686, 451.230, 52862.233 25/03/02,00:06:26,00,09,1, 11.9,1,1, 3.981, 10461.680, 451.230, 52862.233 25/03/02,00:06:26,01,09,1, 11.9,1,1, 3.981, 10461.663, 451.256, 52862.312 25/03/02,00:06:26,02,09,1, 11.9,1,1, 3.981, 10461.671, 451.212, 52862.203 25/03/02,00:06:26,03,09,1, 11.9,1,1, 3.981, 10461.703, 451.240, 52862.238 25/03/02,00:06:26,04,09,1, 11.9,1,1, 3.981, 10461.681, 451.214, 52862.227 25/03/02,00:06:26,05,09,1, 11.9,1,1, 3.981, 10461.664, 451.207, 52862.209 25/03/02,00:06:26,06,09,1, 11.9,1,1, 3.981, 10461.667, 451.184, 52862.223 25/03/02,00:06:26,07,09,1, 11.9,1,1, 3.981, 10461.627, 451.196, 52862.190 25/03/02,00:06:26,08,09,1, 11.9,1,1, 3.981, 10461.658, 451.206, 52862.196 25/03/02,00:06:26,09,09,1, 11.9,1,1, 3.981, 10461.638, 451.194, 52862.228 25/03/02,00:06:26,10,09,1, 11.9,1,1, 3.981, 10461.648, 451.199, 52862.225 25/03/02,00:06:26,11,09,1, 11.9,1,1, 3.981, 10461.626, 451.183, 52862.269 25/03/02,00:06:26,12,09,1, 11.9,1,1, 3.981, 10461.637, 451.182, 52862.283 25/03/02,00:06:26,13,09,1, 11.9,1,1, 3.981, 10461.626, 451.182, 52862.267 25/03/02,00:06:26,14,09,1, 11.9,1,1, 3.981, 10461.636, 451.174, 52862.238 25/03/02,00:06:26,15,09,1, 11.9,1,1, 3.981, 10461.620, 451.160, 52862.270 25/03/02,00:06:26,16,09,1, 11.9,1,1, 3.981, 10461.613, 451.125, 52862.209 25/03/02,00:06:26,17,09,1, 11.9,1,1, 3.981, 10461.637, 451.152, 52862.237 25/03/02,00:06:26,18,09,1, 11.9,1,1, 3.981, 10461.626, 451.146, 52862.228 25/03/02,00:06:26,19,09,1, 11.9,1,1, 3.981, 10461.591, 451.120, 52862.208 25/03/02,00:06:27,00,09,1, 11.9,1,1, 3.981, 10461.588, 451.120, 52862.208 25/03/02,00:06:27,01,09,1, 11.9,1,1, 3.981, 10461.586, 451.115, 52862.328 25/03/02,00:06:27,02,09,1, 11.9,1,1, 3.981, 10461.575, 451.098, 52862.360 25/03/02,00:06:27,03,09,1, 11.9,1,1, 3.981, 10461.588, 451.119, 52862.336 25/03/02,00:06:27,04,09,1, 11.9,1,1, 3.981, 10461.572, 451.106, 52862.255 25/03/02,00:06:27,05,09,1, 11.9,1,1, 3.981, 10461.561, 451.099, 52862.256 25/03/02,00:06:27,06,09,1, 11.9,1,1, 3.981, 10461.552, 451.075, 52862.268 25/03/02,00:06:27,07,09,1, 11.9,1,1, 3.981, 10461.541, 451.077, 52862.291 25/03/02,00:06:27,08,09,1, 11.9,1,1, 3.981, 10461.550, 451.080, 52862.245 25/03/02,00:06:27,09,09,1, 11.9,1,1, 3.981, 10461.545, 451.094, 52862.314 25/03/02,00:06:27,10,09,1, 11.9,1,1, 3.981, 10461.526, 451.068, 52862.265 25/03/02,00:06:27,11,09,1, 11.9,1,1, 3.981, 10461.519, 451.053, 52862.238 25/03/02,00:06:27,12,09,1, 11.9,1,1, 3.981, 10461.520, 451.039, 52862.248 25/03/02,00:06:27,13,09,1, 11.9,1,1, 3.981, 10461.521, 451.049, 52862.266 25/03/02,00:06:27,14,09,1, 11.9,1,1, 3.981, 10461.515, 451.034, 52862.056 25/03/02,00:06:27,15,09,1, 11.9,1,1, 3.981, 10461.482, 451.032, 52862.248 25/03/02,00:06:27,16,09,1, 11.9,1,1, 3.981, 10461.505, 451.030, 52862.219 25/03/02,00:06:27,17,09,1, 11.9,1,1, 3.981, 10461.467, 451.036, 52862.243 25/03/02,00:06:27,18,09,1, 11.9,1,1, 3.981, 10461.483, 451.018, 52862.314 25/03/02,00:06:27,19,09,1, 11.9,1,1, 3.981, 10461.499, 451.056, 52862.290 25/03/02,00:06:28,00,09,1, 11.9,1,1, 3.980, 10461.496, 451.056, 52862.290 25/03/02,00:06:28,01,09,1, 11.9,1,1, 3.980, 10461.488, 451.064, 52862.306 25/03/02,00:06:28,02,09,1, 11.9,1,1, 3.980, 10461.486, 451.026, 52862.233 25/03/02,00:06:28,03,09,1, 11.9,1,1, 3.980, 10461.470, 451.020, 52862.340 25/03/02,00:06:28,04,09,1, 11.9,1,1, 3.980, 10461.461, 451.003, 52862.248 25/03/02,00:06:28,05,09,1, 11.9,1,1, 3.980, 10461.427, 451.011, 52862.249 25/03/02,00:06:28,06,09,1, 11.9,1,1, 3.980, 10461.448, 450.997, 52862.277 25/03/02,00:06:28,07,09,1, 11.9,1,1, 3.980, 10461.440, 450.969, 52862.164 25/03/02,00:06:28,08,09,1, 11.9,1,1, 3.980, 10461.427, 450.978, 52862.248 25/03/02,00:06:28,09,09,1, 11.9,1,1, 3.980, 10461.446, 450.962, 52862.285 25/03/02,00:06:28,10,09,1, 11.9,1,1, 3.980, 10461.402, 450.970, 52862.249 25/03/02,00:06:28,11,09,1, 11.9,1,1, 3.980, 10461.411, 450.962, 52862.325 25/03/02,00:06:28,12,09,1, 11.9,1,1, 3.980, 10461.431, 450.988, 52862.308 25/03/02,00:06:28,13,09,1, 11.9,1,1, 3.980, 10461.394, 450.969, 52862.224 25/03/02,00:06:28,14,09,1, 11.9,1,1, 3.980, 10461.420, 450.977, 52862.224 25/03/02,00:06:28,15,09,1, 11.9,1,1, 3.980, 10461.392, 450.971, 52862.233 25/03/02,00:06:28,16,09,1, 11.9,1,1, 3.980, 10461.387, 450.945, 52862.290 25/03/02,00:06:28,17,09,1, 11.9,1,1, 3.980, 10461.363, 450.964, 52862.262 25/03/02,00:06:28,18,09,1, 11.9,1,1, 3.980, 10461.369, 450.938, 52862.213 25/03/02,00:06:28,19,09,1, 11.9,1,1, 3.980, 10461.381, 450.936, 52862.184 25/03/02,00:06:29,00,08,1, 11.9,1,1, 3.977, 10461.379, 450.936, 52862.184 25/03/02,00:06:29,01,08,1, 11.9,1,1, 3.977, 10461.372, 450.927, 52862.200 25/03/02,00:06:29,02,08,1, 11.9,1,1, 3.977, 10461.339, 450.945, 52862.226 25/03/02,00:06:29,03,08,1, 11.9,1,1, 3.977, 10461.386, 450.914, 52862.295 25/03/02,00:06:29,04,08,1, 11.9,1,1, 3.977, 10461.338, 450.932, 52862.234 25/03/02,00:06:29,05,08,1, 11.9,1,1, 3.977, 10461.359, 450.910, 52862.241 25/03/02,00:06:29,06,08,1, 11.9,1,1, 3.977, 10461.346, 450.924, 52862.239 25/03/02,00:06:29,07,08,1, 11.9,1,1, 3.977, 10461.346, 450.890, 52862.230 25/03/02,00:06:29,08,08,1, 11.9,1,1, 3.977, 10461.324, 450.893, 52862.267 25/03/02,00:06:29,09,08,1, 11.9,1,1, 3.977, 10461.315, 450.890, 52862.236 25/03/02,00:06:29,10,08,1, 11.9,1,1, 3.977, 10461.337, 450.907, 52862.233 25/03/02,00:06:29,11,08,1, 11.9,1,1, 3.977, 10461.332, 450.902, 52862.298 25/03/02,00:06:29,12,08,1, 11.9,1,1, 3.977, 10461.306, 450.872, 52862.196 25/03/02,00:06:29,13,08,1, 11.9,1,1, 3.977, 10461.295, 450.875, 52862.227 25/03/02,00:06:29,14,08,1, 11.9,1,1, 3.977, 10461.316, 450.871, 52862.214 25/03/02,00:06:29,15,08,1, 11.9,1,1, 3.977, 10461.267, 450.855, 52862.186 25/03/02,00:06:29,16,08,1, 11.9,1,1, 3.977, 10461.290, 450.861, 52862.264 25/03/02,00:06:29,17,08,1, 11.9,1,1, 3.977, 10461.287, 450.838, 52862.252 25/03/02,00:06:29,18,08,1, 11.9,1,1, 3.977, 10461.270, 450.855, 52862.326 25/03/02,00:06:29,19,08,1, 11.9,1,1, 3.977, 10461.273, 450.860, 52862.329 25/03/02,00:06:30,00,09,1, 11.9,1,1, 3.983, 10461.271, 450.860, 52862.329 25/03/02,00:06:30,01,09,1, 11.9,1,1, 3.983, 10461.278, 450.845, 52862.303 25/03/02,00:06:30,02,09,1, 11.9,1,1, 3.983, 10461.260, 450.835, 52862.166 25/03/02,00:06:30,03,09,1, 11.9,1,1, 3.983, 10461.257, 450.866, 52862.295 25/03/02,00:06:30,04,09,1, 11.9,1,1, 3.983, 10461.236, 450.823, 52862.221 25/03/02,00:06:30,05,09,1, 11.9,1,1, 3.983, 10461.236, 450.792, 52862.143 25/03/02,00:06:30,06,09,1, 11.9,1,1, 3.983, 10461.228, 450.828, 52862.247 25/03/02,00:06:30,07,09,1, 11.9,1,1, 3.983, 10461.253, 450.809, 52862.263 25/03/02,00:06:30,08,09,1, 11.9,1,1, 3.983, 10461.235, 450.807, 52862.249 25/03/02,00:06:30,09,09,1, 11.9,1,1, 3.983, 10461.199, 450.847, 52862.196 25/03/02,00:06:30,10,09,1, 11.9,1,1, 3.983, 10461.213, 450.811, 52862.211 25/03/02,00:06:30,11,09,1, 11.9,1,1, 3.983, 10461.197, 450.819, 52862.257 25/03/02,00:06:30,12,09,1, 11.9,1,1, 3.983, 10461.200, 450.784, 52862.209 25/03/02,00:06:30,13,09,1, 11.9,1,1, 3.983, 10461.212, 450.790, 52862.258 25/03/02,00:06:30,14,09,1, 11.9,1,1, 3.983, 10461.191, 450.775, 52862.229 25/03/02,00:06:30,15,09,1, 11.9,1,1, 3.983, 10461.210, 450.791, 52862.159 25/03/02,00:06:30,16,09,1, 11.9,1,1, 3.983, 10461.189, 450.787, 52862.277 25/03/02,00:06:30,17,09,1, 11.9,1,1, 3.983, 10461.167, 450.773, 52862.184 25/03/02,00:06:30,18,09,1, 11.9,1,1, 3.983, 10461.150, 450.794, 52862.285 25/03/02,00:06:30,19,09,1, 11.9,1,1, 3.983, 10461.191, 450.781, 52862.253 25/03/02,00:06:31,00,09,1, 12.0,1,1, 3.985, 10461.187, 450.781, 52862.253 25/03/02,00:06:31,01,09,1, 12.0,1,1, 3.985, 10461.168, 450.781, 52862.200 25/03/02,00:06:31,02,09,1, 12.0,1,1, 3.985, 10461.145, 450.760, 52862.229 25/03/02,00:06:31,03,09,1, 12.0,1,1, 3.985, 10461.159, 450.757, 52862.265 25/03/02,00:06:31,04,09,1, 12.0,1,1, 3.985, 10461.148, 450.750, 52862.220 25/03/02,00:06:31,05,09,1, 12.0,1,1, 3.985, 10461.138, 450.768, 52862.324 25/03/02,00:06:31,06,09,1, 12.0,1,1, 3.985, 10461.146, 450.758, 52862.346 25/03/02,00:06:31,07,09,1, 12.0,1,1, 3.985, 10461.159, 450.750, 52862.283 25/03/02,00:06:31,08,09,1, 12.0,1,1, 3.985, 10461.138, 450.731, 52862.229 25/03/02,00:06:31,09,09,1, 12.0,1,1, 3.985, 10461.154, 450.755, 52862.191 25/03/02,00:06:31,10,09,1, 12.0,1,1, 3.985, 10461.140, 450.736, 52862.282 25/03/02,00:06:31,11,09,1, 12.0,1,1, 3.985, 10461.145, 450.727, 52862.220 25/03/02,00:06:31,12,09,1, 12.0,1,1, 3.985, 10461.127, 450.723, 52862.286 25/03/02,00:06:31,13,09,1, 12.0,1,1, 3.985, 10461.110, 450.719, 52862.267 25/03/02,00:06:31,14,09,1, 12.0,1,1, 3.985, 10461.134, 450.730, 52862.262 25/03/02,00:06:31,15,09,1, 12.0,1,1, 3.985, 10461.107, 450.692, 52862.244 25/03/02,00:06:31,16,09,1, 12.0,1,1, 3.985, 10461.110, 450.723, 52862.207 25/03/02,00:06:31,17,09,1, 12.0,1,1, 3.985, 10461.121, 450.695, 52862.260 25/03/02,00:06:31,18,09,1, 12.0,1,1, 3.985, 10461.100, 450.710, 52862.356 25/03/02,00:06:31,19,09,1, 12.0,1,1, 3.985, 10461.099, 450.712, 52862.347 25/03/02,00:06:32,00,09,1, 11.8,1,1, 3.975, 10461.096, 450.712, 52862.347 25/03/02,00:06:32,01,09,1, 11.8,1,1, 3.975, 10461.108, 450.699, 52862.279 25/03/02,00:06:32,02,09,1, 11.8,1,1, 3.975, 10461.097, 450.702, 52862.253 25/03/02,00:06:32,03,09,1, 11.8,1,1, 3.975, 10461.079, 450.686, 52862.267 25/03/02,00:06:32,04,09,1, 11.8,1,1, 3.975, 10461.085, 450.683, 52862.236 25/03/02,00:06:32,05,09,1, 11.8,1,1, 3.975, 10461.077, 450.673, 52862.280 25/03/02,00:06:32,06,09,1, 11.8,1,1, 3.975, 10461.050, 450.689, 52862.233 25/03/02,00:06:32,07,09,1, 11.8,1,1, 3.975, 10461.064, 450.662, 52862.254 25/03/02,00:06:32,08,09,1, 11.8,1,1, 3.975, 10461.048, 450.681, 52862.234 25/03/02,00:06:32,09,09,1, 11.8,1,1, 3.975, 10461.073, 450.646, 52862.244 25/03/02,00:06:32,10,09,1, 11.8,1,1, 3.975, 10461.026, 450.676, 52862.254 25/03/02,00:06:32,11,09,1, 11.8,1,1, 3.975, 10461.072, 450.667, 52862.275 25/03/02,00:06:32,12,09,1, 11.8,1,1, 3.975, 10461.053, 450.668, 52862.337 25/03/02,00:06:32,13,09,1, 11.8,1,1, 3.975, 10461.036, 450.658, 52862.244 25/03/02,00:06:32,14,09,1, 11.8,1,1, 3.975, 10461.056, 450.657, 52862.311 25/03/02,00:06:32,15,09,1, 11.8,1,1, 3.975, 10461.037, 450.627, 52862.306 25/03/02,00:06:32,16,09,1, 11.8,1,1, 3.975, 10461.014, 450.642, 52862.256 25/03/02,00:06:32,17,09,1, 11.8,1,1, 3.975, 10461.031, 450.631, 52862.272 25/03/02,00:06:32,18,09,1, 11.8,1,1, 3.975, 10461.005, 450.653, 52862.247 25/03/02,00:06:32,19,09,1, 11.8,1,1, 3.975, 10461.002, 450.646, 52862.315 25/03/02,00:06:33,00,09,1, 11.9,1,1, 3.975, 10460.995, 450.646, 52862.315 25/03/02,00:06:33,01,09,1, 11.9,1,1, 3.975, 10460.959, 450.616, 52862.245 25/03/02,00:06:33,02,09,1, 11.9,1,1, 3.975, 10460.989, 450.636, 52862.280 25/03/02,00:06:33,03,09,1, 11.9,1,1, 3.975, 10461.009, 450.621, 52862.268 25/03/02,00:06:33,04,09,1, 11.9,1,1, 3.975, 10460.966, 450.626, 52862.254 25/03/02,00:06:33,05,09,1, 11.9,1,1, 3.975, 10460.982, 450.631, 52862.268 25/03/02,00:06:33,06,09,1, 11.9,1,1, 3.975, 10460.966, 450.599, 52862.226 25/03/02,00:06:33,07,09,1, 11.9,1,1, 3.975, 10460.958, 450.624, 52862.210 25/03/02,00:06:33,08,09,1, 11.9,1,1, 3.975, 10460.949, 450.602, 52862.188 25/03/02,00:06:33,09,09,1, 11.9,1,1, 3.975, 10460.937, 450.605, 52862.235 25/03/02,00:06:33,10,09,1, 11.9,1,1, 3.975, 10460.948, 450.618, 52862.275 25/03/02,00:06:33,11,09,1, 11.9,1,1, 3.975, 10460.927, 450.627, 52862.261 25/03/02,00:06:33,12,09,1, 11.9,1,1, 3.975, 10460.932, 450.621, 52862.281 25/03/02,00:06:33,13,09,1, 11.9,1,1, 3.975, 10460.906, 450.607, 52862.295 25/03/02,00:06:33,14,09,1, 11.9,1,1, 3.975, 10460.911, 450.598, 52862.226 25/03/02,00:06:33,15,09,1, 11.9,1,1, 3.975, 10460.920, 450.601, 52862.206 25/03/02,00:06:33,16,09,1, 11.9,1,1, 3.975, 10460.914, 450.621, 52862.241 25/03/02,00:06:33,17,09,1, 11.9,1,1, 3.975, 10460.908, 450.601, 52862.261 25/03/02,00:06:33,18,09,1, 11.9,1,1, 3.975, 10460.904, 450.591, 52862.252 25/03/02,00:06:33,19,09,1, 11.9,1,1, 3.975, 10460.884, 450.611, 52862.265 25/03/02,00:06:34,00,09,1, 12.0,1,1, 3.987, 10460.879, 450.611, 52862.265 25/03/02,00:06:34,01,09,1, 12.0,1,1, 3.987, 10460.891, 450.589, 52862.263 25/03/02,00:06:34,02,09,1, 12.0,1,1, 3.987, 10460.877, 450.590, 52862.256 25/03/02,00:06:34,03,09,1, 12.0,1,1, 3.987, 10460.895, 450.581, 52862.191 25/03/02,00:06:34,04,09,1, 12.0,1,1, 3.987, 10460.879, 450.572, 52862.233 25/03/02,00:06:34,05,09,1, 12.0,1,1, 3.987, 10460.849, 450.567, 52862.182 25/03/02,00:06:34,06,09,1, 12.0,1,1, 3.987, 10460.865, 450.548, 52862.208 25/03/02,00:06:34,07,09,1, 12.0,1,1, 3.987, 10460.843, 450.552, 52862.287 25/03/02,00:06:34,08,09,1, 12.0,1,1, 3.987, 10460.870, 450.564, 52862.245 25/03/02,00:06:34,09,09,1, 12.0,1,1, 3.987, 10460.820, 450.566, 52862.258 25/03/02,00:06:34,10,09,1, 12.0,1,1, 3.987, 10460.817, 450.520, 52862.221 25/03/02,00:06:34,11,09,1, 12.0,1,1, 3.987, 10460.836, 450.553, 52862.320 25/03/02,00:06:34,12,09,1, 12.0,1,1, 3.987, 10460.807, 450.566, 52862.236 25/03/02,00:06:34,13,09,1, 12.0,1,1, 3.987, 10460.812, 450.530, 52862.300 25/03/02,00:06:34,14,09,1, 12.0,1,1, 3.987, 10460.797, 450.523, 52862.307 25/03/02,00:06:34,15,09,1, 12.0,1,1, 3.987, 10460.799, 450.539, 52862.276 25/03/02,00:06:34,16,09,1, 12.0,1,1, 3.987, 10460.796, 450.567, 52862.272 25/03/02,00:06:34,17,09,1, 12.0,1,1, 3.987, 10460.820, 450.533, 52862.277 25/03/02,00:06:34,18,09,1, 12.0,1,1, 3.987, 10460.772, 450.547, 52862.221 25/03/02,00:06:34,19,09,1, 12.0,1,1, 3.987, 10460.789, 450.536, 52862.263 25/03/02,00:06:35,00,08,1, 11.9,1,1, 3.977, 10460.787, 450.536, 52862.263 25/03/02,00:06:35,01,08,1, 11.9,1,1, 3.977, 10460.763, 450.544, 52862.277 25/03/02,00:06:35,02,08,1, 11.9,1,1, 3.977, 10460.769, 450.534, 52862.299 25/03/02,00:06:35,03,08,1, 11.9,1,1, 3.977, 10460.774, 450.537, 52862.275 25/03/02,00:06:35,04,08,1, 11.9,1,1, 3.977, 10460.762, 450.509, 52862.263 25/03/02,00:06:35,05,08,1, 11.9,1,1, 3.977, 10460.785, 450.548, 52862.305 25/03/02,00:06:35,06,08,1, 11.9,1,1, 3.977, 10460.784, 450.534, 52862.336 25/03/02,00:06:35,07,08,1, 11.9,1,1, 3.977, 10460.767, 450.529, 52862.365 25/03/02,00:06:35,08,08,1, 11.9,1,1, 3.977, 10460.759, 450.523, 52862.243 25/03/02,00:06:35,09,08,1, 11.9,1,1, 3.977, 10460.753, 450.534, 52862.315 25/03/02,00:06:35,10,08,1, 11.9,1,1, 3.977, 10460.760, 450.529, 52862.315 25/03/02,00:06:35,11,08,1, 11.9,1,1, 3.977, 10460.752, 450.505, 52862.267 25/03/02,00:06:35,12,08,1, 11.9,1,1, 3.977, 10460.751, 450.526, 52862.344 25/03/02,00:06:35,13,08,1, 11.9,1,1, 3.977, 10460.738, 450.518, 52862.323 25/03/02,00:06:35,14,08,1, 11.9,1,1, 3.977, 10460.741, 450.486, 52862.301 25/03/02,00:06:35,15,08,1, 11.9,1,1, 3.977, 10460.733, 450.510, 52862.311 25/03/02,00:06:35,16,08,1, 11.9,1,1, 3.977, 10460.726, 450.486, 52862.290 25/03/02,00:06:35,17,08,1, 11.9,1,1, 3.977, 10460.720, 450.487, 52862.268 25/03/02,00:06:35,18,08,1, 11.9,1,1, 3.977, 10460.718, 450.475, 52862.317 25/03/02,00:06:35,19,08,1, 11.9,1,1, 3.977, 10460.700, 450.491, 52862.254 25/03/02,00:06:36,00,08,1, 12.0,1,1, 3.979, 10460.695, 450.491, 52862.254 25/03/02,00:06:36,01,08,1, 12.0,1,1, 3.979, 10460.714, 450.488, 52862.357 25/03/02,00:06:36,02,08,1, 12.0,1,1, 3.979, 10460.679, 450.489, 52862.334 25/03/02,00:06:36,03,08,1, 12.0,1,1, 3.979, 10460.669, 450.481, 52862.227 25/03/02,00:06:36,04,08,1, 12.0,1,1, 3.979, 10460.659, 450.494, 52862.285 25/03/02,00:06:36,05,08,1, 12.0,1,1, 3.979, 10460.675, 450.485, 52862.262 25/03/02,00:06:36,06,08,1, 12.0,1,1, 3.979, 10460.664, 450.482, 52862.273 25/03/02,00:06:36,07,08,1, 12.0,1,1, 3.979, 10460.665, 450.458, 52862.272 25/03/02,00:06:36,08,08,1, 12.0,1,1, 3.979, 10460.676, 450.459, 52862.311 25/03/02,00:06:36,09,08,1, 12.0,1,1, 3.979, 10460.662, 450.466, 52862.300 25/03/02,00:06:36,10,08,1, 12.0,1,1, 3.979, 10460.624, 450.484, 52862.311 25/03/02,00:06:36,11,08,1, 12.0,1,1, 3.979, 10460.624, 450.476, 52862.286 25/03/02,00:06:36,12,08,1, 12.0,1,1, 3.979, 10460.635, 450.475, 52862.350 25/03/02,00:06:36,13,08,1, 12.0,1,1, 3.979, 10460.638, 450.439, 52862.293 25/03/02,00:06:36,14,08,1, 12.0,1,1, 3.979, 10460.641, 450.475, 52862.345 25/03/02,00:06:36,15,08,1, 12.0,1,1, 3.979, 10460.636, 450.447, 52862.263 25/03/02,00:06:36,16,08,1, 12.0,1,1, 3.979, 10460.634, 450.456, 52862.266 25/03/02,00:06:36,17,08,1, 12.0,1,1, 3.979, 10460.620, 450.446, 52862.322 25/03/02,00:06:36,18,08,1, 12.0,1,1, 3.979, 10460.608, 450.436, 52862.245 25/03/02,00:06:36,19,08,1, 12.0,1,1, 3.979, 10460.621, 450.452, 52862.304 25/03/02,00:06:37,00,10,1, 11.8,1,1, 3.973, 10460.620, 450.452, 52862.304 25/03/02,00:06:37,01,10,1, 11.8,1,1, 3.973, 10460.603, 450.454, 52862.312 25/03/02,00:06:37,02,10,1, 11.8,1,1, 3.973, 10460.585, 450.414, 52862.337 25/03/02,00:06:37,03,10,1, 11.8,1,1, 3.973, 10460.608, 450.417, 52862.297 25/03/02,00:06:37,04,10,1, 11.8,1,1, 3.973, 10460.626, 450.432, 52862.320 25/03/02,00:06:37,05,10,1, 11.8,1,1, 3.973, 10460.566, 450.455, 52862.309 25/03/02,00:06:37,06,10,1, 11.8,1,1, 3.973, 10460.597, 450.417, 52862.262 25/03/02,00:06:37,07,10,1, 11.8,1,1, 3.973, 10460.608, 450.417, 52862.369 25/03/02,00:06:37,08,10,1, 11.8,1,1, 3.973, 10460.582, 450.436, 52862.360 25/03/02,00:06:37,09,10,1, 11.8,1,1, 3.973, 10460.589, 450.434, 52862.281 25/03/02,00:06:37,10,10,1, 11.8,1,1, 3.973, 10460.572, 450.403, 52862.322 25/03/02,00:06:37,11,10,1, 11.8,1,1, 3.973, 10460.548, 450.421, 52862.261 25/03/02,00:06:37,12,10,1, 11.8,1,1, 3.973, 10460.589, 450.423, 52862.253 25/03/02,00:06:37,13,10,1, 11.8,1,1, 3.973, 10460.584, 450.428, 52862.256 25/03/02,00:06:37,14,10,1, 11.8,1,1, 3.973, 10460.590, 450.408, 52862.327 25/03/02,00:06:37,15,10,1, 11.8,1,1, 3.973, 10460.572, 450.388, 52862.342 25/03/02,00:06:37,16,10,1, 11.8,1,1, 3.973, 10460.547, 450.406, 52862.354 25/03/02,00:06:37,17,10,1, 11.8,1,1, 3.973, 10460.553, 450.418, 52862.295 25/03/02,00:06:37,18,10,1, 11.8,1,1, 3.973, 10460.552, 450.408, 52862.308 25/03/02,00:06:37,19,10,1, 11.8,1,1, 3.973, 10460.558, 450.406, 52862.258 25/03/02,00:06:38,00,08,1, 12.0,1,1, 3.975, 10460.553, 450.406, 52862.258 25/03/02,00:06:38,01,08,1, 12.0,1,1, 3.975, 10460.558, 450.402, 52862.349 25/03/02,00:06:38,02,08,1, 12.0,1,1, 3.975, 10460.548, 450.386, 52862.307 25/03/02,00:06:38,03,08,1, 12.0,1,1, 3.975, 10460.528, 450.416, 52862.333 25/03/02,00:06:38,04,08,1, 12.0,1,1, 3.975, 10460.527, 450.402, 52862.282 25/03/02,00:06:38,05,08,1, 12.0,1,1, 3.975, 10460.533, 450.391, 52862.254 25/03/02,00:06:38,06,08,1, 12.0,1,1, 3.975, 10460.523, 450.395, 52862.257 25/03/02,00:06:38,07,08,1, 12.0,1,1, 3.975, 10460.524, 450.424, 52862.326 25/03/02,00:06:38,08,08,1, 12.0,1,1, 3.975, 10460.516, 450.381, 52862.296 25/03/02,00:06:38,09,08,1, 12.0,1,1, 3.975, 10460.504, 450.387, 52862.300 25/03/02,00:06:38,10,08,1, 12.0,1,1, 3.975, 10460.510, 450.374, 52862.341 25/03/02,00:06:38,11,08,1, 12.0,1,1, 3.975, 10460.524, 450.386, 52862.352 25/03/02,00:06:38,12,08,1, 12.0,1,1, 3.975, 10460.506, 450.367, 52862.361 25/03/02,00:06:38,13,08,1, 12.0,1,1, 3.975, 10460.513, 450.362, 52862.317 25/03/02,00:06:38,14,08,1, 12.0,1,1, 3.975, 10460.494, 450.391, 52862.333 25/03/02,00:06:38,15,08,1, 12.0,1,1, 3.975, 10460.508, 450.371, 52862.346 25/03/02,00:06:38,16,08,1, 12.0,1,1, 3.975, 10460.513, 450.374, 52862.337 25/03/02,00:06:38,17,08,1, 12.0,1,1, 3.975, 10460.479, 450.378, 52862.361 25/03/02,00:06:38,18,08,1, 12.0,1,1, 3.975, 10460.487, 450.368, 52862.347 25/03/02,00:06:38,19,08,1, 12.0,1,1, 3.975, 10460.493, 450.373, 52862.335 25/03/02,00:06:39,00,09,1, 11.9,1,1, 3.971, 10460.486, 450.373, 52862.335 25/03/02,00:06:39,01,09,1, 11.9,1,1, 3.971, 10460.480, 450.363, 52862.305 25/03/02,00:06:39,02,09,1, 11.9,1,1, 3.971, 10460.470, 450.353, 52862.257 25/03/02,00:06:39,03,09,1, 11.9,1,1, 3.971, 10460.460, 450.383, 52862.381 25/03/02,00:06:39,04,09,1, 11.9,1,1, 3.971, 10460.469, 450.390, 52862.388 25/03/02,00:06:39,05,09,1, 11.9,1,1, 3.971, 10460.444, 450.364, 52862.373 25/03/02,00:06:39,06,09,1, 11.9,1,1, 3.971, 10460.445, 450.369, 52862.350 25/03/02,00:06:39,07,09,1, 11.9,1,1, 3.971, 10460.477, 450.367, 52862.323 25/03/02,00:06:39,08,09,1, 11.9,1,1, 3.971, 10460.439, 450.369, 52862.311 25/03/02,00:06:39,09,09,1, 11.9,1,1, 3.971, 10460.465, 450.380, 52862.272 25/03/02,00:06:39,10,09,1, 11.9,1,1, 3.971, 10460.447, 450.362, 52862.292 25/03/02,00:06:39,11,09,1, 11.9,1,1, 3.971, 10460.432, 450.348, 52862.398 25/03/02,00:06:39,12,09,1, 11.9,1,1, 3.971, 10460.440, 450.365, 52862.262 25/03/02,00:06:39,13,09,1, 11.9,1,1, 3.971, 10460.442, 450.340, 52862.265 25/03/02,00:06:39,14,09,1, 11.9,1,1, 3.971, 10460.423, 450.354, 52862.209 25/03/02,00:06:39,15,09,1, 11.9,1,1, 3.971, 10460.442, 450.321, 52862.167 25/03/02,00:06:39,16,09,1, 11.9,1,1, 3.971, 10460.397, 450.354, 52862.299 25/03/02,00:06:39,17,09,1, 11.9,1,1, 3.971, 10460.402, 450.370, 52862.401 25/03/02,00:06:39,18,09,1, 11.9,1,1, 3.971, 10460.407, 450.369, 52862.380 25/03/02,00:06:39,19,09,1, 11.9,1,1, 3.971, 10460.422, 450.351, 52862.307 25/03/02,00:06:40,00,09,1, 11.9,1,1, 3.984, 10460.420, 450.351, 52862.307 25/03/02,00:06:40,01,09,1, 11.9,1,1, 3.984, 10460.425, 450.328, 52862.366 25/03/02,00:06:40,02,09,1, 11.9,1,1, 3.984, 10460.428, 450.336, 52862.353 25/03/02,00:06:40,03,09,1, 11.9,1,1, 3.984, 10460.415, 450.344, 52862.317 25/03/02,00:06:40,04,09,1, 11.9,1,1, 3.984, 10460.418, 450.344, 52862.359 25/03/02,00:06:40,05,09,1, 11.9,1,1, 3.984, 10460.404, 450.311, 52862.341 25/03/02,00:06:40,06,09,1, 11.9,1,1, 3.984, 10460.384, 450.344, 52862.279 25/03/02,00:06:40,07,09,1, 11.9,1,1, 3.984, 10460.426, 450.356, 52862.310 25/03/02,00:06:40,08,09,1, 11.9,1,1, 3.984, 10460.404, 450.328, 52862.264 25/03/02,00:06:40,09,09,1, 11.9,1,1, 3.984, 10460.404, 450.309, 52862.317 25/03/02,00:06:40,10,09,1, 11.9,1,1, 3.984, 10460.397, 450.319, 52862.319 25/03/02,00:06:40,11,09,1, 11.9,1,1, 3.984, 10460.409, 450.338, 52862.348 25/03/02,00:06:40,12,09,1, 11.9,1,1, 3.984, 10460.371, 450.338, 52862.471 25/03/02,00:06:40,13,09,1, 11.9,1,1, 3.984, 10460.357, 450.325, 52862.257 25/03/02,00:06:40,14,09,1, 11.9,1,1, 3.984, 10460.374, 450.319, 52862.256 25/03/02,00:06:40,15,09,1, 11.9,1,1, 3.984, 10460.384, 450.314, 52862.272 25/03/02,00:06:40,16,09,1, 11.9,1,1, 3.984, 10460.388, 450.305, 52862.302 25/03/02,00:06:40,17,09,1, 11.9,1,1, 3.984, 10460.374, 450.309, 52862.307 25/03/02,00:06:40,18,09,1, 11.9,1,1, 3.984, 10460.379, 450.298, 52862.299 25/03/02,00:06:40,19,09,1, 11.9,1,1, 3.984, 10460.370, 450.304, 52862.272 25/03/02,00:06:41,00,08,1, 12.0,1,1, 3.984, 10460.370, 450.304, 52862.272 25/03/02,00:06:41,01,08,1, 12.0,1,1, 3.984, 10460.358, 450.278, 52862.285 25/03/02,00:06:41,02,08,1, 12.0,1,1, 3.984, 10460.372, 450.274, 52862.298 25/03/02,00:06:41,03,08,1, 12.0,1,1, 3.984, 10460.386, 450.265, 52862.240 25/03/02,00:06:41,04,08,1, 12.0,1,1, 3.984, 10460.355, 450.260, 52862.315 25/03/02,00:06:41,05,08,1, 12.0,1,1, 3.984, 10460.362, 450.300, 52862.306 25/03/02,00:06:41,06,08,1, 12.0,1,1, 3.984, 10460.363, 450.309, 52862.397 25/03/02,00:06:41,07,08,1, 12.0,1,1, 3.984, 10460.352, 450.282, 52862.325 25/03/02,00:06:41,08,08,1, 12.0,1,1, 3.984, 10460.347, 450.264, 52862.339 25/03/02,00:06:41,09,08,1, 12.0,1,1, 3.984, 10460.359, 450.281, 52862.286 25/03/02,00:06:41,10,08,1, 12.0,1,1, 3.984, 10460.347, 450.259, 52862.349 25/03/02,00:06:41,11,08,1, 12.0,1,1, 3.984, 10460.339, 450.260, 52862.319 25/03/02,00:06:41,12,08,1, 12.0,1,1, 3.984, 10460.358, 450.276, 52862.351 25/03/02,00:06:41,13,08,1, 12.0,1,1, 3.984, 10460.330, 450.272, 52862.269 25/03/02,00:06:41,14,08,1, 12.0,1,1, 3.984, 10460.337, 450.271, 52862.248 25/03/02,00:06:41,15,08,1, 12.0,1,1, 3.984, 10460.354, 450.259, 52862.313 25/03/02,00:06:41,16,08,1, 12.0,1,1, 3.984, 10460.335, 450.255, 52862.270 25/03/02,00:06:41,17,08,1, 12.0,1,1, 3.984, 10460.332, 450.233, 52862.016 25/03/02,00:06:41,18,08,1, 12.0,1,1, 3.984, 10460.295, 450.271, 52862.412 25/03/02,00:06:41,19,08,1, 12.0,1,1, 3.984, 10460.305, 450.275, 52862.459 25/03/02,00:06:42,00,08,1, 11.9,1,1, 3.977, 10460.303, 450.275, 52862.459 25/03/02,00:06:42,01,08,1, 11.9,1,1, 3.977, 10460.320, 450.264, 52862.287 25/03/02,00:06:42,02,08,1, 11.9,1,1, 3.977, 10460.300, 450.260, 52862.358 25/03/02,00:06:42,03,08,1, 11.9,1,1, 3.977, 10460.306, 450.269, 52862.339 25/03/02,00:06:42,04,08,1, 11.9,1,1, 3.977, 10460.295, 450.268, 52862.491 25/03/02,00:06:42,05,08,1, 11.9,1,1, 3.977, 10460.308, 450.282, 52862.347 25/03/02,00:06:42,06,08,1, 11.9,1,1, 3.977, 10460.306, 450.231, 52862.302 25/03/02,00:06:42,07,08,1, 11.9,1,1, 3.977, 10460.286, 450.253, 52862.333 25/03/02,00:06:42,08,08,1, 11.9,1,1, 3.977, 10460.313, 450.228, 52862.339 25/03/02,00:06:42,09,08,1, 11.9,1,1, 3.977, 10460.278, 450.241, 52862.385 25/03/02,00:06:42,10,08,1, 11.9,1,1, 3.977, 10460.315, 450.250, 52862.343 25/03/02,00:06:42,11,08,1, 11.9,1,1, 3.977, 10460.298, 450.264, 52862.327 25/03/02,00:06:42,12,08,1, 11.9,1,1, 3.977, 10460.280, 450.246, 52862.340 25/03/02,00:06:42,13,08,1, 11.9,1,1, 3.977, 10460.285, 450.236, 52862.321 25/03/02,00:06:42,14,08,1, 11.9,1,1, 3.977, 10460.298, 450.233, 52862.264 25/03/02,00:06:42,15,08,1, 11.9,1,1, 3.977, 10460.265, 450.233, 52862.264 25/03/02,00:06:42,16,08,1, 11.9,1,1, 3.977, 10460.297, 450.232, 52862.331 25/03/02,00:06:42,17,08,1, 11.9,1,1, 3.977, 10460.277, 450.243, 52862.279 25/03/02,00:06:42,18,08,1, 11.9,1,1, 3.977, 10460.258, 450.228, 52862.273 25/03/02,00:06:42,19,08,1, 11.9,1,1, 3.977, 10460.254, 450.201, 52862.265 25/03/02,00:06:43,00,08,1, 11.9,1,1, 3.983, 10460.253, 450.201, 52862.265 25/03/02,00:06:43,01,08,1, 11.9,1,1, 3.983, 10460.287, 450.216, 52862.333 25/03/02,00:06:43,02,08,1, 11.9,1,1, 3.983, 10460.264, 450.221, 52862.331 25/03/02,00:06:43,03,08,1, 11.9,1,1, 3.983, 10460.236, 450.233, 52862.341 25/03/02,00:06:43,04,08,1, 11.9,1,1, 3.983, 10460.249, 450.202, 52862.331 25/03/02,00:06:43,05,08,1, 11.9,1,1, 3.983, 10460.243, 450.209, 52862.333 25/03/02,00:06:43,06,08,1, 11.9,1,1, 3.983, 10460.238, 450.218, 52862.397 25/03/02,00:06:43,07,08,1, 11.9,1,1, 3.983, 10460.227, 450.223, 52862.383 25/03/02,00:06:43,08,08,1, 11.9,1,1, 3.983, 10460.198, 450.195, 52862.348 25/03/02,00:06:43,09,08,1, 11.9,1,1, 3.983, 10460.188, 450.212, 52862.331 25/03/02,00:06:43,10,08,1, 11.9,1,1, 3.983, 10460.204, 450.197, 52862.288 25/03/02,00:06:43,11,08,1, 11.9,1,1, 3.983, 10460.191, 450.200, 52862.343 25/03/02,00:06:43,12,08,1, 11.9,1,1, 3.983, 10460.204, 450.218, 52862.349 25/03/02,00:06:43,13,08,1, 11.9,1,1, 3.983, 10460.181, 450.195, 52862.335 25/03/02,00:06:43,14,08,1, 11.9,1,1, 3.983, 10460.188, 450.183, 52862.243 25/03/02,00:06:43,15,08,1, 11.9,1,1, 3.983, 10460.181, 450.193, 52862.332 25/03/02,00:06:43,16,08,1, 11.9,1,1, 3.983, 10460.202, 450.204, 52862.234 25/03/02,00:06:43,17,08,1, 11.9,1,1, 3.983, 10460.181, 450.189, 52862.235 25/03/02,00:06:43,18,08,1, 11.9,1,1, 3.983, 10460.179, 450.173, 52862.254 25/03/02,00:06:43,19,08,1, 11.9,1,1, 3.983, 10460.170, 450.188, 52862.399 25/03/02,00:06:44,00,08,1, 11.9,1,1, 3.982, 10460.169, 450.188, 52862.399 25/03/02,00:06:44,01,08,1, 11.9,1,1, 3.982, 10460.170, 450.162, 52862.331 25/03/02,00:06:44,02,08,1, 11.9,1,1, 3.982, 10460.165, 450.168, 52862.359 25/03/02,00:06:44,03,08,1, 11.9,1,1, 3.982, 10460.155, 450.186, 52862.333 25/03/02,00:06:44,04,08,1, 11.9,1,1, 3.982, 10460.144, 450.152, 52862.208 25/03/02,00:06:44,05,08,1, 11.9,1,1, 3.982, 10460.157, 450.162, 52862.364 25/03/02,00:06:44,06,08,1, 11.9,1,1, 3.982, 10460.130, 450.183, 52862.278 25/03/02,00:06:44,07,08,1, 11.9,1,1, 3.982, 10460.147, 450.156, 52862.358 25/03/02,00:06:44,08,08,1, 11.9,1,1, 3.982, 10460.164, 450.167, 52862.242 25/03/02,00:06:44,09,08,1, 11.9,1,1, 3.982, 10460.141, 450.150, 52862.315 25/03/02,00:06:44,10,08,1, 11.9,1,1, 3.982, 10460.131, 450.177, 52862.260 25/03/02,00:06:44,11,08,1, 11.9,1,1, 3.982, 10460.122, 450.153, 52862.269 25/03/02,00:06:44,12,08,1, 11.9,1,1, 3.982, 10460.128, 450.153, 52862.321 25/03/02,00:06:44,13,08,1, 11.9,1,1, 3.982, 10460.103, 450.170, 52862.352 25/03/02,00:06:44,14,08,1, 11.9,1,1, 3.982, 10460.098, 450.180, 52862.325 25/03/02,00:06:44,15,08,1, 11.9,1,1, 3.982, 10460.116, 450.161, 52862.347 25/03/02,00:06:44,16,08,1, 11.9,1,1, 3.982, 10460.116, 450.166, 52862.317 25/03/02,00:06:44,17,08,1, 11.9,1,1, 3.982, 10460.095, 450.168, 52862.325 25/03/02,00:06:44,18,08,1, 11.9,1,1, 3.982, 10460.113, 450.149, 52862.304 25/03/02,00:06:44,19,08,1, 11.9,1,1, 3.982, 10460.081, 450.121, 52862.275 25/03/02,00:06:45,00,10,1, 11.9,1,1, 3.981, 10460.078, 450.121, 52862.275 25/03/02,00:06:45,01,10,1, 11.9,1,1, 3.981, 10460.083, 450.151, 52862.365 25/03/02,00:06:45,02,10,1, 11.9,1,1, 3.981, 10460.068, 450.170, 52862.382 25/03/02,00:06:45,03,10,1, 11.9,1,1, 3.981, 10460.082, 450.119, 52862.268 25/03/02,00:06:45,04,10,1, 11.9,1,1, 3.981, 10460.069, 450.142, 52862.276 25/03/02,00:06:45,05,10,1, 11.9,1,1, 3.981, 10460.070, 450.136, 52862.338 25/03/02,00:06:45,06,10,1, 11.9,1,1, 3.981, 10460.024, 450.163, 52862.324 25/03/02,00:06:45,07,10,1, 11.9,1,1, 3.981, 10460.017, 450.116, 52862.385 25/03/02,00:06:45,08,10,1, 11.9,1,1, 3.981, 10460.027, 450.127, 52862.257 25/03/02,00:06:45,09,10,1, 11.9,1,1, 3.981, 10460.025, 450.136, 52862.284 25/03/02,00:06:45,10,10,1, 11.9,1,1, 3.981, 10460.031, 450.129, 52862.310 25/03/02,00:06:45,11,10,1, 11.9,1,1, 3.981, 10460.024, 450.137, 52862.322 25/03/02,00:06:45,12,10,1, 11.9,1,1, 3.981, 10460.022, 450.113, 52862.319 25/03/02,00:06:45,13,10,1, 11.9,1,1, 3.981, 10460.004, 450.126, 52862.264 25/03/02,00:06:45,14,10,1, 11.9,1,1, 3.981, 10459.986, 450.115, 52862.305 25/03/02,00:06:45,15,10,1, 11.9,1,1, 3.981, 10460.004, 450.121, 52862.313 25/03/02,00:06:45,16,10,1, 11.9,1,1, 3.981, 10460.001, 450.114, 52862.287 25/03/02,00:06:45,17,10,1, 11.9,1,1, 3.981, 10459.995, 450.110, 52862.331 25/03/02,00:06:45,18,10,1, 11.9,1,1, 3.981, 10459.996, 450.104, 52862.284 25/03/02,00:06:45,19,10,1, 11.9,1,1, 3.981, 10459.982, 450.099, 52862.405 25/03/02,00:06:46,00,09,1, 11.9,1,1, 3.982, 10459.977, 450.099, 52862.405 25/03/02,00:06:46,01,09,1, 11.9,1,1, 3.982, 10459.957, 450.078, 52862.383 25/03/02,00:06:46,02,09,1, 11.9,1,1, 3.982, 10459.947, 450.087, 52862.360 25/03/02,00:06:46,03,09,1, 11.9,1,1, 3.982, 10459.961, 450.108, 52862.337 25/03/02,00:06:46,04,09,1, 11.9,1,1, 3.982, 10459.965, 450.093, 52862.273 25/03/02,00:06:46,05,09,1, 11.9,1,1, 3.982, 10459.943, 450.057, 52862.348 25/03/02,00:06:46,06,09,1, 11.9,1,1, 3.982, 10459.947, 450.074, 52862.259 25/03/02,00:06:46,07,09,1, 11.9,1,1, 3.982, 10459.963, 450.111, 52862.340 25/03/02,00:06:46,08,09,1, 11.9,1,1, 3.982, 10459.948, 450.078, 52862.332 25/03/02,00:06:46,09,09,1, 11.9,1,1, 3.982, 10459.945, 450.056, 52862.348 25/03/02,00:06:46,10,09,1, 11.9,1,1, 3.982, 10459.916, 450.095, 52862.383 25/03/02,00:06:46,11,09,1, 11.9,1,1, 3.982, 10459.918, 450.039, 52862.224 25/03/02,00:06:46,12,09,1, 11.9,1,1, 3.982, 10459.914, 450.045, 52862.306 25/03/02,00:06:46,13,09,1, 11.9,1,1, 3.982, 10459.919, 450.064, 52862.336 25/03/02,00:06:46,14,09,1, 11.9,1,1, 3.982, 10459.910, 450.054, 52862.325 25/03/02,00:06:46,15,09,1, 11.9,1,1, 3.982, 10459.911, 450.063, 52862.333 25/03/02,00:06:46,16,09,1, 11.9,1,1, 3.982, 10459.908, 450.060, 52862.348 25/03/02,00:06:46,17,09,1, 11.9,1,1, 3.982, 10459.887, 450.045, 52862.329 25/03/02,00:06:46,18,09,1, 11.9,1,1, 3.982, 10459.882, 450.028, 52862.241 25/03/02,00:06:46,19,09,1, 11.9,1,1, 3.982, 10459.860, 450.043, 52862.310 25/03/02,00:06:47,00,09,1, 11.9,1,1, 3.982, 10459.852, 450.043, 52862.310 25/03/02,00:06:47,01,09,1, 11.9,1,1, 3.982, 10459.880, 450.035, 52862.324 25/03/02,00:06:47,02,09,1, 11.9,1,1, 3.982, 10459.860, 450.025, 52862.359 25/03/02,00:06:47,03,09,1, 11.9,1,1, 3.982, 10459.869, 450.037, 52862.329 25/03/02,00:06:47,04,09,1, 11.9,1,1, 3.982, 10459.843, 450.032, 52862.324 25/03/02,00:06:47,05,09,1, 11.9,1,1, 3.982, 10459.849, 450.007, 52862.237 25/03/02,00:06:47,06,09,1, 11.9,1,1, 3.982, 10459.875, 450.009, 52862.327 25/03/02,00:06:47,07,09,1, 11.9,1,1, 3.982, 10459.856, 449.989, 52862.410 25/03/02,00:06:47,08,09,1, 11.9,1,1, 3.982, 10459.857, 450.000, 52862.316 25/03/02,00:06:47,09,09,1, 11.9,1,1, 3.982, 10459.849, 450.009, 52862.401 25/03/02,00:06:47,10,09,1, 11.9,1,1, 3.982, 10459.851, 450.038, 52862.267 25/03/02,00:06:47,11,09,1, 11.9,1,1, 3.982, 10459.817, 449.996, 52862.362 25/03/02,00:06:47,12,09,1, 11.9,1,1, 3.982, 10459.831, 449.975, 52862.243 25/03/02,00:06:47,13,09,1, 11.9,1,1, 3.982, 10459.830, 449.996, 52862.299 25/03/02,00:06:47,14,09,1, 11.9,1,1, 3.982, 10459.795, 449.961, 52862.258 25/03/02,00:06:47,15,09,1, 11.9,1,1, 3.982, 10459.821, 449.968, 52862.336 25/03/02,00:06:47,16,09,1, 11.9,1,1, 3.982, 10459.801, 449.975, 52862.329 25/03/02,00:06:47,17,09,1, 11.9,1,1, 3.982, 10459.828, 449.963, 52862.355 25/03/02,00:06:47,18,09,1, 11.9,1,1, 3.982, 10459.795, 449.970, 52862.337 25/03/02,00:06:47,19,09,1, 11.9,1,1, 3.982, 10459.793, 449.953, 52862.313 25/03/02,00:06:48,00,08,1, 11.9,1,1, 3.982, 10459.785, 449.953, 52862.313 25/03/02,00:06:48,01,08,1, 11.9,1,1, 3.982, 10459.790, 449.954, 52862.366 25/03/02,00:06:48,02,08,1, 11.9,1,1, 3.982, 10459.775, 449.946, 52862.368 25/03/02,00:06:48,03,08,1, 11.9,1,1, 3.982, 10459.751, 449.939, 52862.362 25/03/02,00:06:48,04,08,1, 11.9,1,1, 3.982, 10459.768, 449.947, 52862.358 25/03/02,00:06:48,05,08,1, 11.9,1,1, 3.982, 10459.769, 449.922, 52862.302 25/03/02,00:06:48,06,08,1, 11.9,1,1, 3.982, 10459.740, 449.943, 52862.266 25/03/02,00:06:48,07,08,1, 11.9,1,1, 3.982, 10459.755, 449.939, 52862.331 25/03/02,00:06:48,08,08,1, 11.9,1,1, 3.982, 10459.756, 449.912, 52862.355 25/03/02,00:06:48,09,08,1, 11.9,1,1, 3.982, 10459.741, 449.922, 52862.328 25/03/02,00:06:48,10,08,1, 11.9,1,1, 3.982, 10459.728, 449.955, 52862.329 25/03/02,00:06:48,11,08,1, 11.9,1,1, 3.982, 10459.735, 449.941, 52862.336 25/03/02,00:06:48,12,08,1, 11.9,1,1, 3.982, 10459.725, 449.907, 52862.312 25/03/02,00:06:48,13,08,1, 11.9,1,1, 3.982, 10459.731, 449.896, 52862.308 25/03/02,00:06:48,14,08,1, 11.9,1,1, 3.982, 10459.729, 449.904, 52862.306 25/03/02,00:06:48,15,08,1, 11.9,1,1, 3.982, 10459.699, 449.891, 52862.357 25/03/02,00:06:48,16,08,1, 11.9,1,1, 3.982, 10459.703, 449.884, 52862.287 25/03/02,00:06:48,17,08,1, 11.9,1,1, 3.982, 10459.699, 449.890, 52862.350 25/03/02,00:06:48,18,08,1, 11.9,1,1, 3.982, 10459.720, 449.875, 52862.312 25/03/02,00:06:48,19,08,1, 11.9,1,1, 3.982, 10459.708, 449.875, 52862.326 25/03/02,00:06:49,00,09,1, 11.9,1,1, 3.977, 10459.702, 449.875, 52862.326 25/03/02,00:06:49,01,09,1, 11.9,1,1, 3.977, 10459.713, 449.881, 52862.362 25/03/02,00:06:49,02,09,1, 11.9,1,1, 3.977, 10459.686, 449.854, 52862.348 25/03/02,00:06:49,03,09,1, 11.9,1,1, 3.977, 10459.666, 449.857, 52862.375 25/03/02,00:06:49,04,09,1, 11.9,1,1, 3.977, 10459.658, 449.862, 52862.311 25/03/02,00:06:49,05,09,1, 11.9,1,1, 3.977, 10459.668, 449.884, 52862.323 25/03/02,00:06:49,06,09,1, 11.9,1,1, 3.977, 10459.660, 449.857, 52862.302 25/03/02,00:06:49,07,09,1, 11.9,1,1, 3.977, 10459.655, 449.855, 52862.356 25/03/02,00:06:49,08,09,1, 11.9,1,1, 3.977, 10459.640, 449.854, 52862.357 25/03/02,00:06:49,09,09,1, 11.9,1,1, 3.977, 10459.634, 449.857, 52862.371 25/03/02,00:06:49,10,09,1, 11.9,1,1, 3.977, 10459.639, 449.840, 52862.376 25/03/02,00:06:49,11,09,1, 11.9,1,1, 3.977, 10459.611, 449.846, 52862.384 25/03/02,00:06:49,12,09,1, 11.9,1,1, 3.977, 10459.646, 449.845, 52862.372 25/03/02,00:06:49,13,09,1, 11.9,1,1, 3.977, 10459.620, 449.846, 52862.344 25/03/02,00:06:49,14,09,1, 11.9,1,1, 3.977, 10459.605, 449.790, 52862.300 25/03/02,00:06:49,15,09,1, 11.9,1,1, 3.977, 10459.615, 449.804, 52862.336 25/03/02,00:06:49,16,09,1, 11.9,1,1, 3.977, 10459.618, 449.828, 52862.361 25/03/02,00:06:49,17,09,1, 11.9,1,1, 3.977, 10459.609, 449.788, 52862.304 25/03/02,00:06:49,18,09,1, 11.9,1,1, 3.977, 10459.595, 449.823, 52862.397 25/03/02,00:06:49,19,09,1, 11.9,1,1, 3.977, 10459.594, 449.826, 52862.348 25/03/02,00:06:50,00,09,1, 11.9,1,1, 3.984, 10459.594, 449.826, 52862.348 25/03/02,00:06:50,01,09,1, 11.9,1,1, 3.984, 10459.573, 449.811, 52862.385 25/03/02,00:06:50,02,09,1, 11.9,1,1, 3.984, 10459.564, 449.797, 52862.382 25/03/02,00:06:50,03,09,1, 11.9,1,1, 3.984, 10459.558, 449.774, 52862.384 25/03/02,00:06:50,04,09,1, 11.9,1,1, 3.984, 10459.554, 449.779, 52862.368 25/03/02,00:06:50,05,09,1, 11.9,1,1, 3.984, 10459.549, 449.761, 52862.120 25/03/02,00:06:50,06,09,1, 11.9,1,1, 3.984, 10459.490, 449.780, 52862.339 25/03/02,00:06:50,07,09,1, 11.9,1,1, 3.984, 10459.537, 449.788, 52862.338 25/03/02,00:06:50,08,09,1, 11.9,1,1, 3.984, 10459.507, 449.760, 52862.308 25/03/02,00:06:50,09,09,1, 11.9,1,1, 3.984, 10459.504, 449.788, 52862.387 25/03/02,00:06:50,10,09,1, 11.9,1,1, 3.984, 10459.528, 449.769, 52862.354 25/03/02,00:06:50,11,09,1, 11.9,1,1, 3.984, 10459.530, 449.745, 52862.278 25/03/02,00:06:50,12,09,1, 11.9,1,1, 3.984, 10459.469, 449.759, 52862.346 25/03/02,00:06:50,13,09,1, 11.9,1,1, 3.984, 10459.486, 449.730, 52862.291 25/03/02,00:06:50,14,09,1, 11.9,1,1, 3.984, 10459.493, 449.744, 52862.311 25/03/02,00:06:50,15,09,1, 11.9,1,1, 3.984, 10459.468, 449.718, 52862.390 25/03/02,00:06:50,16,09,1, 11.9,1,1, 3.984, 10459.455, 449.724, 52862.422 25/03/02,00:06:50,17,09,1, 11.9,1,1, 3.984, 10459.441, 449.709, 52862.353 25/03/02,00:06:50,18,09,1, 11.9,1,1, 3.984, 10459.446, 449.764, 52862.379 25/03/02,00:06:50,19,09,1, 11.9,1,1, 3.984, 10459.459, 449.718, 52862.346 25/03/02,00:06:51,00,09,1, 11.9,1,1, 3.980, 10459.452, 449.718, 52862.346 25/03/02,00:06:51,01,09,1, 11.9,1,1, 3.980, 10459.429, 449.699, 52862.349 25/03/02,00:06:51,02,09,1, 11.9,1,1, 3.980, 10459.452, 449.688, 52862.237 25/03/02,00:06:51,03,09,1, 11.9,1,1, 3.980, 10459.440, 449.720, 52862.382 25/03/02,00:06:51,04,09,1, 11.9,1,1, 3.980, 10459.415, 449.683, 52862.289 25/03/02,00:06:51,05,09,1, 11.9,1,1, 3.980, 10459.433, 449.697, 52862.329 25/03/02,00:06:51,06,09,1, 11.9,1,1, 3.980, 10459.411, 449.686, 52862.322 25/03/02,00:06:51,07,09,1, 11.9,1,1, 3.980, 10459.386, 449.692, 52862.334 25/03/02,00:06:51,08,09,1, 11.9,1,1, 3.980, 10459.387, 449.687, 52862.353 25/03/02,00:06:51,09,09,1, 11.9,1,1, 3.980, 10459.374, 449.664, 52862.376 25/03/02,00:06:51,10,09,1, 11.9,1,1, 3.980, 10459.386, 449.665, 52862.324 25/03/02,00:06:51,11,09,1, 11.9,1,1, 3.980, 10459.368, 449.697, 52862.383 25/03/02,00:06:51,12,09,1, 11.9,1,1, 3.980, 10459.334, 449.656, 52862.338 25/03/02,00:06:51,13,09,1, 11.9,1,1, 3.980, 10459.329, 449.660, 52862.324 25/03/02,00:06:51,14,09,1, 11.9,1,1, 3.980, 10459.333, 449.638, 52862.307 25/03/02,00:06:51,15,09,1, 11.9,1,1, 3.980, 10459.329, 449.642, 52862.293 25/03/02,00:06:51,16,09,1, 11.9,1,1, 3.980, 10459.312, 449.665, 52862.340 25/03/02,00:06:51,17,09,1, 11.9,1,1, 3.980, 10459.296, 449.667, 52862.351 25/03/02,00:06:51,18,09,1, 11.9,1,1, 3.980, 10459.294, 449.659, 52862.325 25/03/02,00:06:51,19,09,1, 11.9,1,1, 3.980, 10459.302, 449.664, 52862.311 25/03/02,00:06:52,00,10,1, 12.0,1,1, 3.985, 10459.301, 449.664, 52862.311 25/03/02,00:06:52,01,10,1, 12.0,1,1, 3.985, 10459.291, 449.666, 52862.411 25/03/02,00:06:52,02,10,1, 12.0,1,1, 3.985, 10459.271, 449.640, 52862.292 25/03/02,00:06:52,03,10,1, 12.0,1,1, 3.985, 10459.249, 449.666, 52862.452 25/03/02,00:06:52,04,10,1, 12.0,1,1, 3.985, 10459.254, 449.654, 52862.455 25/03/02,00:06:52,05,10,1, 12.0,1,1, 3.985, 10459.248, 449.653, 52862.434 25/03/02,00:06:52,06,10,1, 12.0,1,1, 3.985, 10459.204, 449.652, 52862.358 25/03/02,00:06:52,07,10,1, 12.0,1,1, 3.985, 10459.237, 449.668, 52862.341 25/03/02,00:06:52,08,10,1, 12.0,1,1, 3.985, 10459.225, 449.628, 52862.286 25/03/02,00:06:52,09,10,1, 12.0,1,1, 3.985, 10459.214, 449.626, 52862.313 25/03/02,00:06:52,10,10,1, 12.0,1,1, 3.985, 10459.210, 449.640, 52862.342 25/03/02,00:06:52,11,10,1, 12.0,1,1, 3.985, 10459.212, 449.626, 52862.388 25/03/02,00:06:52,12,10,1, 12.0,1,1, 3.985, 10459.186, 449.636, 52862.353 25/03/02,00:06:52,13,10,1, 12.0,1,1, 3.985, 10459.164, 449.634, 52862.419 25/03/02,00:06:52,14,10,1, 12.0,1,1, 3.985, 10459.173, 449.628, 52862.378 25/03/02,00:06:52,15,10,1, 12.0,1,1, 3.985, 10459.162, 449.612, 52862.362 25/03/02,00:06:52,16,10,1, 12.0,1,1, 3.985, 10459.152, 449.625, 52862.339 25/03/02,00:06:52,17,10,1, 12.0,1,1, 3.985, 10459.168, 449.634, 52862.404 25/03/02,00:06:52,18,10,1, 12.0,1,1, 3.985, 10459.136, 449.630, 52862.426 25/03/02,00:06:52,19,10,1, 12.0,1,1, 3.985, 10459.151, 449.624, 52862.442 25/03/02,00:06:53,00,09,1, 12.0,1,1, 3.973, 10459.151, 449.624, 52862.442 25/03/02,00:06:53,01,09,1, 12.0,1,1, 3.973, 10459.120, 449.596, 52862.381 25/03/02,00:06:53,02,09,1, 12.0,1,1, 3.973, 10459.109, 449.589, 52862.331 25/03/02,00:06:53,03,09,1, 12.0,1,1, 3.973, 10459.121, 449.600, 52862.404 25/03/02,00:06:53,04,09,1, 12.0,1,1, 3.973, 10459.099, 449.600, 52862.375 25/03/02,00:06:53,05,09,1, 12.0,1,1, 3.973, 10459.062, 449.603, 52862.404 25/03/02,00:06:53,06,09,1, 12.0,1,1, 3.973, 10459.071, 449.609, 52862.476 25/03/02,00:06:53,07,09,1, 12.0,1,1, 3.973, 10459.067, 449.611, 52862.433 25/03/02,00:06:53,08,09,1, 12.0,1,1, 3.973, 10459.078, 449.577, 52862.405 25/03/02,00:06:53,09,09,1, 12.0,1,1, 3.973, 10459.041, 449.583, 52862.432 25/03/02,00:06:53,10,09,1, 12.0,1,1, 3.973, 10459.066, 449.610, 52862.364 25/03/02,00:06:53,11,09,1, 12.0,1,1, 3.973, 10459.037, 449.586, 52862.404 25/03/02,00:06:53,12,09,1, 12.0,1,1, 3.973, 10459.015, 449.603, 52862.381 25/03/02,00:06:53,13,09,1, 12.0,1,1, 3.973, 10459.042, 449.602, 52862.434 25/03/02,00:06:53,14,09,1, 12.0,1,1, 3.973, 10459.004, 449.588, 52862.345 25/03/02,00:06:53,15,09,1, 12.0,1,1, 3.973, 10459.012, 449.615, 52862.365 25/03/02,00:06:53,16,09,1, 12.0,1,1, 3.973, 10458.988, 449.606, 52862.446 25/03/02,00:06:53,17,09,1, 12.0,1,1, 3.973, 10458.940, 449.566, 52862.379 25/03/02,00:06:53,18,09,1, 12.0,1,1, 3.973, 10458.982, 449.599, 52862.426 25/03/02,00:06:53,19,09,1, 12.0,1,1, 3.973, 10458.951, 449.635, 52862.512 25/03/02,00:06:54,00,09,1, 11.9,1,1, 3.970, 10458.943, 449.635, 52862.512 25/03/02,00:06:54,01,09,1, 11.9,1,1, 3.970, 10458.916, 449.594, 52862.498 25/03/02,00:06:54,02,09,1, 11.9,1,1, 3.970, 10458.908, 449.608, 52862.500 25/03/02,00:06:54,03,09,1, 11.9,1,1, 3.970, 10458.906, 449.591, 52862.444 25/03/02,00:06:54,04,09,1, 11.9,1,1, 3.970, 10458.896, 449.596, 52862.431 25/03/02,00:06:54,05,09,1, 11.9,1,1, 3.970, 10458.910, 449.573, 52862.392 25/03/02,00:06:54,06,09,1, 11.9,1,1, 3.970, 10458.891, 449.571, 52862.368 25/03/02,00:06:54,07,09,1, 11.9,1,1, 3.970, 10458.878, 449.579, 52862.366 25/03/02,00:06:54,08,09,1, 11.9,1,1, 3.970, 10458.858, 449.576, 52862.454 25/03/02,00:06:54,09,09,1, 11.9,1,1, 3.970, 10458.839, 449.571, 52862.403 25/03/02,00:06:54,10,09,1, 11.9,1,1, 3.970, 10458.826, 449.591, 52862.461 25/03/02,00:06:54,11,09,1, 11.9,1,1, 3.970, 10458.807, 449.585, 52862.480 25/03/02,00:06:54,12,09,1, 11.9,1,1, 3.970, 10458.821, 449.587, 52862.464 25/03/02,00:06:54,13,09,1, 11.9,1,1, 3.970, 10458.807, 449.597, 52862.485 25/03/02,00:06:54,14,09,1, 11.9,1,1, 3.970, 10458.791, 449.593, 52862.418 25/03/02,00:06:54,15,09,1, 11.9,1,1, 3.970, 10458.785, 449.583, 52862.412 25/03/02,00:06:54,16,09,1, 11.9,1,1, 3.970, 10458.764, 449.579, 52862.399 25/03/02,00:06:54,17,09,1, 11.9,1,1, 3.970, 10458.763, 449.586, 52862.552 25/03/02,00:06:54,18,09,1, 11.9,1,1, 3.970, 10458.738, 449.578, 52862.541 25/03/02,00:06:54,19,09,1, 11.9,1,1, 3.970, 10458.753, 449.588, 52862.479 25/03/02,00:06:55,00,09,1, 11.9,1,1, 3.979, 10458.751, 449.588, 52862.479 25/03/02,00:06:55,01,09,1, 11.9,1,1, 3.979, 10458.726, 449.587, 52862.477 25/03/02,00:06:55,02,09,1, 11.9,1,1, 3.979, 10458.716, 449.575, 52862.457 25/03/02,00:06:55,03,09,1, 11.9,1,1, 3.979, 10458.688, 449.571, 52862.428 25/03/02,00:06:55,04,09,1, 11.9,1,1, 3.979, 10458.692, 449.552, 52862.451 25/03/02,00:06:55,05,09,1, 11.9,1,1, 3.979, 10458.692, 449.542, 52862.458 25/03/02,00:06:55,06,09,1, 11.9,1,1, 3.979, 10458.669, 449.551, 52862.455 25/03/02,00:06:55,07,09,1, 11.9,1,1, 3.979, 10458.641, 449.561, 52862.454 25/03/02,00:06:55,08,09,1, 11.9,1,1, 3.979, 10458.633, 449.570, 52862.488 25/03/02,00:06:55,09,09,1, 11.9,1,1, 3.979, 10458.595, 449.525, 52862.239 25/03/02,00:06:55,10,09,1, 11.9,1,1, 3.979, 10458.587, 449.585, 52862.565 25/03/02,00:06:55,11,09,1, 11.9,1,1, 3.979, 10458.568, 449.562, 52862.523 25/03/02,00:06:55,12,09,1, 11.9,1,1, 3.979, 10458.564, 449.552, 52862.481 25/03/02,00:06:55,13,09,1, 11.9,1,1, 3.979, 10458.574, 449.557, 52862.538 25/03/02,00:06:55,14,09,1, 11.9,1,1, 3.979, 10458.558, 449.558, 52862.412 25/03/02,00:06:55,15,09,1, 11.9,1,1, 3.979, 10458.542, 449.548, 52862.423 25/03/02,00:06:55,16,09,1, 11.9,1,1, 3.979, 10458.526, 449.539, 52862.418 25/03/02,00:06:55,17,09,1, 11.9,1,1, 3.979, 10458.538, 449.552, 52862.457 25/03/02,00:06:55,18,09,1, 11.9,1,1, 3.979, 10458.513, 449.544, 52862.411 25/03/02,00:06:55,19,09,1, 11.9,1,1, 3.979, 10458.483, 449.545, 52862.479 25/03/02,00:06:56,00,09,1, 12.0,1,1, 3.980, 10458.475, 449.545, 52862.479 25/03/02,00:06:56,01,09,1, 12.0,1,1, 3.980, 10458.496, 449.528, 52862.497 25/03/02,00:06:56,02,09,1, 12.0,1,1, 3.980, 10458.465, 449.546, 52862.475 25/03/02,00:06:56,03,09,1, 12.0,1,1, 3.980, 10458.460, 449.528, 52862.469 25/03/02,00:06:56,04,09,1, 12.0,1,1, 3.980, 10458.438, 449.532, 52862.532 25/03/02,00:06:56,05,09,1, 12.0,1,1, 3.980, 10458.443, 449.514, 52862.445 25/03/02,00:06:56,06,09,1, 12.0,1,1, 3.980, 10458.391, 449.555, 52862.509 25/03/02,00:06:56,07,09,1, 12.0,1,1, 3.980, 10458.403, 449.558, 52862.511 25/03/02,00:06:56,08,09,1, 12.0,1,1, 3.980, 10458.379, 449.539, 52862.467 25/03/02,00:06:56,09,09,1, 12.0,1,1, 3.980, 10458.397, 449.529, 52862.439 25/03/02,00:06:56,10,09,1, 12.0,1,1, 3.980, 10458.355, 449.544, 52862.523 25/03/02,00:06:56,11,09,1, 12.0,1,1, 3.980, 10458.346, 449.538, 52862.443 25/03/02,00:06:56,12,09,1, 12.0,1,1, 3.980, 10458.338, 449.523, 52862.420 25/03/02,00:06:56,13,09,1, 12.0,1,1, 3.980, 10458.346, 449.553, 52862.466 25/03/02,00:06:56,14,09,1, 12.0,1,1, 3.980, 10458.311, 449.539, 52862.425 25/03/02,00:06:56,15,09,1, 12.0,1,1, 3.980, 10458.326, 449.517, 52862.464 25/03/02,00:06:56,16,09,1, 12.0,1,1, 3.980, 10458.297, 449.537, 52862.501 25/03/02,00:06:56,17,09,1, 12.0,1,1, 3.980, 10458.308, 449.532, 52862.465 25/03/02,00:06:56,18,09,1, 12.0,1,1, 3.980, 10458.291, 449.543, 52862.429 25/03/02,00:06:56,19,09,1, 12.0,1,1, 3.980, 10458.270, 449.513, 52862.420 25/03/02,00:06:57,00,09,1, 11.9,1,1, 3.976, 10458.267, 449.513, 52862.420 25/03/02,00:06:57,01,09,1, 11.9,1,1, 3.976, 10458.242, 449.533, 52862.521 25/03/02,00:06:57,02,09,1, 11.9,1,1, 3.976, 10458.219, 449.527, 52862.452 25/03/02,00:06:57,03,09,1, 11.9,1,1, 3.976, 10458.215, 449.557, 52862.524 25/03/02,00:06:57,04,09,1, 11.9,1,1, 3.976, 10458.192, 449.534, 52862.513 25/03/02,00:06:57,05,09,1, 11.9,1,1, 3.976, 10458.155, 449.542, 52862.486 25/03/02,00:06:57,06,09,1, 11.9,1,1, 3.976, 10458.166, 449.545, 52862.494 25/03/02,00:06:57,07,09,1, 11.9,1,1, 3.976, 10458.129, 449.549, 52862.488 25/03/02,00:06:57,08,09,1, 11.9,1,1, 3.976, 10458.125, 449.541, 52862.529 25/03/02,00:06:57,09,09,1, 11.9,1,1, 3.976, 10458.134, 449.570, 52862.520 25/03/02,00:06:57,10,09,1, 11.9,1,1, 3.976, 10458.085, 449.540, 52862.457 25/03/02,00:06:57,11,09,1, 11.9,1,1, 3.976, 10458.055, 449.540, 52862.538 25/03/02,00:06:57,12,09,1, 11.9,1,1, 3.976, 10458.067, 449.540, 52862.489 25/03/02,00:06:57,13,09,1, 11.9,1,1, 3.976, 10458.054, 449.565, 52862.530 25/03/02,00:06:57,14,09,1, 11.9,1,1, 3.976, 10458.021, 449.537, 52862.517 25/03/02,00:06:57,15,09,1, 11.9,1,1, 3.976, 10458.022, 449.532, 52862.524 25/03/02,00:06:57,16,09,1, 11.9,1,1, 3.976, 10458.019, 449.535, 52862.454 25/03/02,00:06:57,17,09,1, 11.9,1,1, 3.976, 10458.005, 449.554, 52862.520 25/03/02,00:06:57,18,09,1, 11.9,1,1, 3.976, 10457.980, 449.538, 52862.470 25/03/02,00:06:57,19,09,1, 11.9,1,1, 3.976, 10457.985, 449.565, 52862.546 25/03/02,00:06:58,00,09,1, 11.9,1,1, 3.977, 10457.983, 449.565, 52862.546 25/03/02,00:06:58,01,09,1, 11.9,1,1, 3.977, 10457.943, 449.547, 52862.566 25/03/02,00:06:58,02,09,1, 11.9,1,1, 3.977, 10457.933, 449.537, 52862.455 25/03/02,00:06:58,03,09,1, 11.9,1,1, 3.977, 10457.891, 449.564, 52862.467 25/03/02,00:06:58,04,09,1, 11.9,1,1, 3.977, 10457.887, 449.537, 52862.539 25/03/02,00:06:58,05,09,1, 11.9,1,1, 3.977, 10457.900, 449.549, 52862.547 25/03/02,00:06:58,06,09,1, 11.9,1,1, 3.977, 10457.875, 449.537, 52862.501 25/03/02,00:06:58,07,09,1, 11.9,1,1, 3.977, 10457.872, 449.555, 52862.479 25/03/02,00:06:58,08,09,1, 11.9,1,1, 3.977, 10457.838, 449.552, 52862.542 25/03/02,00:06:58,09,09,1, 11.9,1,1, 3.977, 10457.847, 449.537, 52862.505 25/03/02,00:06:58,10,09,1, 11.9,1,1, 3.977, 10457.836, 449.535, 52862.529 25/03/02,00:06:58,11,09,1, 11.9,1,1, 3.977, 10457.793, 449.568, 52862.443 25/03/02,00:06:58,12,09,1, 11.9,1,1, 3.977, 10457.813, 449.533, 52862.426 25/03/02,00:06:58,13,09,1, 11.9,1,1, 3.977, 10457.802, 449.543, 52862.481 25/03/02,00:06:58,14,09,1, 11.9,1,1, 3.977, 10457.765, 449.536, 52862.504 25/03/02,00:06:58,15,09,1, 11.9,1,1, 3.977, 10457.761, 449.539, 52862.557 25/03/02,00:06:58,16,09,1, 11.9,1,1, 3.977, 10457.728, 449.543, 52862.514 25/03/02,00:06:58,17,09,1, 11.9,1,1, 3.977, 10457.715, 449.544, 52862.583 25/03/02,00:06:58,18,09,1, 11.9,1,1, 3.977, 10457.713, 449.516, 52862.546 25/03/02,00:06:58,19,09,1, 11.9,1,1, 3.977, 10457.687, 449.529, 52862.567 25/03/02,00:06:59,00,09,1, 11.9,1,1, 3.978, 10457.683, 449.529, 52862.567 25/03/02,00:06:59,01,09,1, 11.9,1,1, 3.978, 10457.662, 449.558, 52862.486 25/03/02,00:06:59,02,09,1, 11.9,1,1, 3.978, 10457.674, 449.526, 52862.461 25/03/02,00:06:59,03,09,1, 11.9,1,1, 3.978, 10457.631, 449.553, 52862.554 25/03/02,00:06:59,04,09,1, 11.9,1,1, 3.978, 10457.629, 449.548, 52862.519 25/03/02,00:06:59,05,09,1, 11.9,1,1, 3.978, 10457.618, 449.538, 52862.468 25/03/02,00:06:59,06,09,1, 11.9,1,1, 3.978, 10457.604, 449.562, 52862.545 25/03/02,00:06:59,07,09,1, 11.9,1,1, 3.978, 10457.564, 449.553, 52862.539 25/03/02,00:06:59,08,09,1, 11.9,1,1, 3.978, 10457.558, 449.534, 52862.540 25/03/02,00:06:59,09,09,1, 11.9,1,1, 3.978, 10457.539, 449.544, 52862.581 25/03/02,00:06:59,10,09,1, 11.9,1,1, 3.978, 10457.515, 449.547, 52862.565 25/03/02,00:06:59,11,09,1, 11.9,1,1, 3.978, 10457.526, 449.543, 52862.528 25/03/02,00:06:59,12,09,1, 11.9,1,1, 3.978, 10457.501, 449.540, 52862.521 25/03/02,00:06:59,13,09,1, 11.9,1,1, 3.978, 10457.482, 449.546, 52862.562 25/03/02,00:06:59,14,09,1, 11.9,1,1, 3.978, 10457.470, 449.548, 52862.527 25/03/02,00:06:59,15,09,1, 11.9,1,1, 3.978, 10457.456, 449.538, 52862.550 25/03/02,00:06:59,16,09,1, 11.9,1,1, 3.978, 10457.424, 449.546, 52862.582 25/03/02,00:06:59,17,09,1, 11.9,1,1, 3.978, 10457.400, 449.544, 52862.510 25/03/02,00:06:59,18,09,1, 11.9,1,1, 3.978, 10457.406, 449.540, 52862.504 25/03/02,00:06:59,19,09,1, 11.9,1,1, 3.978, 10457.403, 449.510, 52862.519 25/03/02,00:07:00,00,09,1, 11.9,1,1, 3.980, 10457.399, 449.510, 52862.519 25/03/02,00:07:00,01,09,1, 11.9,1,1, 3.980, 10457.355, 449.544, 52862.517 25/03/02,00:07:00,02,09,1, 11.9,1,1, 3.980, 10457.339, 449.512, 52862.536 25/03/02,00:07:00,03,09,1, 11.9,1,1, 3.980, 10457.295, 449.533, 52862.548 25/03/02,00:07:00,04,09,1, 11.9,1,1, 3.980, 10457.300, 449.527, 52862.588 25/03/02,00:07:00,05,09,1, 11.9,1,1, 3.980, 10457.279, 449.539, 52862.592 25/03/02,00:07:00,06,09,1, 11.9,1,1, 3.980, 10457.276, 449.548, 52862.596 25/03/02,00:07:00,07,09,1, 11.9,1,1, 3.980, 10457.240, 449.520, 52862.657 25/03/02,00:07:00,08,09,1, 11.9,1,1, 3.980, 10457.249, 449.534, 52862.658 25/03/02,00:07:00,09,09,1, 11.9,1,1, 3.980, 10457.236, 449.549, 52862.623 25/03/02,00:07:00,10,09,1, 11.9,1,1, 3.980, 10457.205, 449.539, 52862.541 25/03/02,00:07:00,11,09,1, 11.9,1,1, 3.980, 10457.187, 449.534, 52862.554 25/03/02,00:07:00,12,09,1, 11.9,1,1, 3.980, 10457.187, 449.525, 52862.542 25/03/02,00:07:00,13,09,1, 11.9,1,1, 3.980, 10457.165, 449.525, 52862.590 25/03/02,00:07:00,14,09,1, 11.9,1,1, 3.980, 10457.170, 449.507, 52862.617 25/03/02,00:07:00,15,09,1, 11.9,1,1, 3.980, 10457.143, 449.509, 52862.631 25/03/02,00:07:00,16,09,1, 11.9,1,1, 3.980, 10457.112, 449.524, 52862.632 25/03/02,00:07:00,17,09,1, 11.9,1,1, 3.980, 10457.102, 449.518, 52862.533 25/03/02,00:07:00,18,09,1, 11.9,1,1, 3.980, 10457.062, 449.508, 52862.635 25/03/02,00:07:00,19,09,1, 11.9,1,1, 3.980, 10457.062, 449.513, 52862.617 25/03/02,00:07:01,00,09,1, 11.9,1,1, 3.981, 10457.057, 449.513, 52862.617 25/03/02,00:07:01,01,09,1, 11.9,1,1, 3.981, 10457.023, 449.505, 52862.557 25/03/02,00:07:01,02,09,1, 11.9,1,1, 3.981, 10457.027, 449.481, 52862.547 25/03/02,00:07:01,03,09,1, 11.9,1,1, 3.981, 10457.012, 449.493, 52862.627 25/03/02,00:07:01,04,09,1, 11.9,1,1, 3.981, 10456.994, 449.516, 52862.631 25/03/02,00:07:01,05,09,1, 11.9,1,1, 3.981, 10456.989, 449.478, 52862.627 25/03/02,00:07:01,06,09,1, 11.9,1,1, 3.981, 10456.958, 449.486, 52862.664 25/03/02,00:07:01,07,09,1, 11.9,1,1, 3.981, 10456.927, 449.497, 52862.619 25/03/02,00:07:01,08,09,1, 11.9,1,1, 3.981, 10456.929, 449.505, 52862.671 25/03/02,00:07:01,09,09,1, 11.9,1,1, 3.981, 10456.925, 449.509, 52862.677 25/03/02,00:07:01,10,09,1, 11.9,1,1, 3.981, 10456.908, 449.486, 52862.670 25/03/02,00:07:01,11,09,1, 11.9,1,1, 3.981, 10456.881, 449.479, 52862.685 25/03/02,00:07:01,12,09,1, 11.9,1,1, 3.981, 10456.859, 449.500, 52862.567 25/03/02,00:07:01,13,09,1, 11.9,1,1, 3.981, 10456.845, 449.497, 52862.614 25/03/02,00:07:01,14,09,1, 11.9,1,1, 3.981, 10456.836, 449.493, 52862.603 25/03/02,00:07:01,15,09,1, 11.9,1,1, 3.981, 10456.817, 449.515, 52862.584 25/03/02,00:07:01,16,09,1, 11.9,1,1, 3.981, 10456.779, 449.503, 52862.680 25/03/02,00:07:01,17,09,1, 11.9,1,1, 3.981, 10456.776, 449.481, 52862.580 25/03/02,00:07:01,18,09,1, 11.9,1,1, 3.981, 10456.791, 449.470, 52862.627 25/03/02,00:07:01,19,09,1, 11.9,1,1, 3.981, 10456.741, 449.508, 52862.625 25/03/02,00:07:02,00,09,1, 11.9,1,1, 3.986, 10456.740, 449.508, 52862.625 25/03/02,00:07:02,01,09,1, 11.9,1,1, 3.986, 10456.714, 449.496, 52862.588 25/03/02,00:07:02,02,09,1, 11.9,1,1, 3.986, 10456.698, 449.495, 52862.682 25/03/02,00:07:02,03,09,1, 11.9,1,1, 3.986, 10456.683, 449.492, 52862.635 25/03/02,00:07:02,04,09,1, 11.9,1,1, 3.986, 10456.661, 449.506, 52862.716 25/03/02,00:07:02,05,09,1, 11.9,1,1, 3.986, 10456.634, 449.482, 52862.709 25/03/02,00:07:02,06,09,1, 11.9,1,1, 3.986, 10456.619, 449.507, 52862.629 25/03/02,00:07:02,07,09,1, 11.9,1,1, 3.986, 10456.600, 449.513, 52862.660 25/03/02,00:07:02,08,09,1, 11.9,1,1, 3.986, 10456.590, 449.516, 52862.654 25/03/02,00:07:02,09,09,1, 11.9,1,1, 3.986, 10456.593, 449.487, 52862.603 25/03/02,00:07:02,10,09,1, 11.9,1,1, 3.986, 10456.545, 449.492, 52862.597 25/03/02,00:07:02,11,09,1, 11.9,1,1, 3.986, 10456.538, 449.508, 52862.686 25/03/02,00:07:02,12,09,1, 11.9,1,1, 3.986, 10456.509, 449.494, 52862.595 25/03/02,00:07:02,13,09,1, 11.9,1,1, 3.986, 10456.501, 449.490, 52862.634 25/03/02,00:07:02,14,09,1, 11.9,1,1, 3.986, 10456.485, 449.520, 52862.681 25/03/02,00:07:02,15,09,1, 11.9,1,1, 3.986, 10456.471, 449.499, 52862.681 25/03/02,00:07:02,16,09,1, 11.9,1,1, 3.986, 10456.453, 449.487, 52862.660 25/03/02,00:07:02,17,09,1, 11.9,1,1, 3.986, 10456.421, 449.524, 52862.736 25/03/02,00:07:02,18,09,1, 11.9,1,1, 3.986, 10456.402, 449.516, 52862.718 25/03/02,00:07:02,19,09,1, 11.9,1,1, 3.986, 10456.403, 449.490, 52862.657 25/03/02,00:07:03,00,10,1, 11.9,1,1, 3.982, 10456.398, 449.490, 52862.657 25/03/02,00:07:03,01,10,1, 11.9,1,1, 3.982, 10456.369, 449.497, 52862.606 25/03/02,00:07:03,02,10,1, 11.9,1,1, 3.982, 10456.323, 449.505, 52862.648 25/03/02,00:07:03,03,10,1, 11.9,1,1, 3.982, 10456.335, 449.493, 52862.610 25/03/02,00:07:03,04,10,1, 11.9,1,1, 3.982, 10456.293, 449.505, 52862.673 25/03/02,00:07:03,05,10,1, 11.9,1,1, 3.982, 10456.298, 449.502, 52862.714 25/03/02,00:07:03,06,10,1, 11.9,1,1, 3.982, 10456.286, 449.504, 52862.711 25/03/02,00:07:03,07,10,1, 11.9,1,1, 3.982, 10456.251, 449.496, 52862.671 25/03/02,00:07:03,08,10,1, 11.9,1,1, 3.982, 10456.255, 449.498, 52862.699 25/03/02,00:07:03,09,10,1, 11.9,1,1, 3.982, 10456.233, 449.491, 52862.712 25/03/02,00:07:03,10,10,1, 11.9,1,1, 3.982, 10456.169, 449.501, 52862.736 25/03/02,00:07:03,11,10,1, 11.9,1,1, 3.982, 10456.177, 449.485, 52862.720 25/03/02,00:07:03,12,10,1, 11.9,1,1, 3.982, 10456.155, 449.528, 52862.713 25/03/02,00:07:03,13,10,1, 11.9,1,1, 3.982, 10456.121, 449.514, 52862.600 25/03/02,00:07:03,14,10,1, 11.9,1,1, 3.982, 10456.108, 449.488, 52862.678 25/03/02,00:07:03,15,10,1, 11.9,1,1, 3.982, 10456.100, 449.510, 52862.681 25/03/02,00:07:03,16,10,1, 11.9,1,1, 3.982, 10456.088, 449.509, 52862.718 25/03/02,00:07:03,17,10,1, 11.9,1,1, 3.982, 10456.082, 449.516, 52862.745 25/03/02,00:07:03,18,10,1, 11.9,1,1, 3.982, 10456.060, 449.512, 52862.733 25/03/02,00:07:03,19,10,1, 11.9,1,1, 3.982, 10456.021, 449.518, 52862.702 25/03/02,00:07:04,00,10,1, 12.0,1,1, 3.983, 10456.014, 449.518, 52862.702 25/03/02,00:07:04,01,10,1, 12.0,1,1, 3.983, 10455.993, 449.481, 52862.546 25/03/02,00:07:04,02,10,1, 12.0,1,1, 3.983, 10455.999, 449.519, 52862.715 25/03/02,00:07:04,03,10,1, 12.0,1,1, 3.983, 10455.956, 449.517, 52862.719 25/03/02,00:07:04,04,10,1, 12.0,1,1, 3.983, 10455.939, 449.515, 52862.791 25/03/02,00:07:04,05,10,1, 12.0,1,1, 3.983, 10455.903, 449.496, 52862.764 25/03/02,00:07:04,06,10,1, 12.0,1,1, 3.983, 10455.898, 449.530, 52862.743 25/03/02,00:07:04,07,10,1, 12.0,1,1, 3.983, 10455.880, 449.519, 52862.734 25/03/02,00:07:04,08,10,1, 12.0,1,1, 3.983, 10455.883, 449.522, 52862.714 25/03/02,00:07:04,09,10,1, 12.0,1,1, 3.983, 10455.838, 449.490, 52862.737 25/03/02,00:07:04,10,10,1, 12.0,1,1, 3.983, 10455.831, 449.516, 52862.738 25/03/02,00:07:04,11,10,1, 12.0,1,1, 3.983, 10455.816, 449.499, 52862.725 25/03/02,00:07:04,12,10,1, 12.0,1,1, 3.983, 10455.779, 449.523, 52862.739 25/03/02,00:07:04,13,10,1, 12.0,1,1, 3.983, 10455.761, 449.549, 52862.750 25/03/02,00:07:04,14,10,1, 12.0,1,1, 3.983, 10455.723, 449.522, 52862.748 25/03/02,00:07:04,15,10,1, 12.0,1,1, 3.983, 10455.721, 449.541, 52862.763 25/03/02,00:07:04,16,10,1, 12.0,1,1, 3.983, 10455.717, 449.530, 52862.739 25/03/02,00:07:04,17,10,1, 12.0,1,1, 3.983, 10455.685, 449.541, 52862.783 25/03/02,00:07:04,18,10,1, 12.0,1,1, 3.983, 10455.657, 449.522, 52862.755 25/03/02,00:07:04,19,10,1, 12.0,1,1, 3.983, 10455.649, 449.535, 52862.781 25/03/02,00:07:05,00,09,1, 11.9,1,1, 3.975, 10455.647, 449.535, 52862.781 25/03/02,00:07:05,01,09,1, 11.9,1,1, 3.975, 10455.603, 449.525, 52862.714 25/03/02,00:07:05,02,09,1, 11.9,1,1, 3.975, 10455.592, 449.522, 52862.775 25/03/02,00:07:05,03,09,1, 11.9,1,1, 3.975, 10455.577, 449.534, 52862.771 25/03/02,00:07:05,04,09,1, 11.9,1,1, 3.975, 10455.540, 449.508, 52862.802 25/03/02,00:07:05,05,09,1, 11.9,1,1, 3.975, 10455.514, 449.549, 52862.758 25/03/02,00:07:05,06,09,1, 11.9,1,1, 3.975, 10455.506, 449.526, 52862.734 25/03/02,00:07:05,07,09,1, 11.9,1,1, 3.975, 10455.475, 449.532, 52862.775 25/03/02,00:07:05,08,09,1, 11.9,1,1, 3.975, 10455.451, 449.556, 52862.735 25/03/02,00:07:05,09,09,1, 11.9,1,1, 3.975, 10455.444, 449.553, 52862.828 25/03/02,00:07:05,10,09,1, 11.9,1,1, 3.975, 10455.405, 449.531, 52862.793 25/03/02,00:07:05,11,09,1, 11.9,1,1, 3.975, 10455.407, 449.541, 52862.744 25/03/02,00:07:05,12,09,1, 11.9,1,1, 3.975, 10455.377, 449.540, 52862.772 25/03/02,00:07:05,13,09,1, 11.9,1,1, 3.975, 10455.341, 449.519, 52862.822 25/03/02,00:07:05,14,09,1, 11.9,1,1, 3.975, 10455.329, 449.555, 52862.822 25/03/02,00:07:05,15,09,1, 11.9,1,1, 3.975, 10455.331, 449.542, 52862.827 25/03/02,00:07:05,16,09,1, 11.9,1,1, 3.975, 10455.314, 449.557, 52862.761 25/03/02,00:07:05,17,09,1, 11.9,1,1, 3.975, 10455.278, 449.526, 52862.825 25/03/02,00:07:05,18,09,1, 11.9,1,1, 3.975, 10455.264, 449.572, 52862.862 25/03/02,00:07:05,19,09,1, 11.9,1,1, 3.975, 10455.243, 449.587, 52862.887 25/03/02,00:07:06,00,10,1, 11.9,1,1, 3.982, 10455.238, 449.587, 52862.887 25/03/02,00:07:06,01,10,1, 11.9,1,1, 3.982, 10455.187, 449.560, 52862.717 25/03/02,00:07:06,02,10,1, 11.9,1,1, 3.982, 10455.186, 449.570, 52862.866 25/03/02,00:07:06,03,10,1, 11.9,1,1, 3.982, 10455.172, 449.572, 52862.883 25/03/02,00:07:06,04,10,1, 11.9,1,1, 3.982, 10455.147, 449.552, 52862.836 25/03/02,00:07:06,05,10,1, 11.9,1,1, 3.982, 10455.120, 449.556, 52862.866 25/03/02,00:07:06,06,10,1, 11.9,1,1, 3.982, 10455.104, 449.573, 52862.871 25/03/02,00:07:06,07,10,1, 11.9,1,1, 3.982, 10455.085, 449.599, 52862.857 25/03/02,00:07:06,08,10,1, 11.9,1,1, 3.982, 10455.027, 449.568, 52862.829 25/03/02,00:07:06,09,10,1, 11.9,1,1, 3.982, 10455.034, 449.573, 52862.820 25/03/02,00:07:06,10,10,1, 11.9,1,1, 3.982, 10455.021, 449.588, 52862.787 25/03/02,00:07:06,11,10,1, 11.9,1,1, 3.982, 10454.981, 449.576, 52862.816 25/03/02,00:07:06,12,10,1, 11.9,1,1, 3.982, 10454.959, 449.597, 52862.798 25/03/02,00:07:06,13,10,1, 11.9,1,1, 3.982, 10454.949, 449.606, 52862.858 25/03/02,00:07:06,14,10,1, 11.9,1,1, 3.982, 10454.926, 449.594, 52862.953 25/03/02,00:07:06,15,10,1, 11.9,1,1, 3.982, 10454.926, 449.603, 52862.776 25/03/02,00:07:06,16,10,1, 11.9,1,1, 3.982, 10454.891, 449.601, 52862.844 25/03/02,00:07:06,17,10,1, 11.9,1,1, 3.982, 10454.880, 449.594, 52862.832 25/03/02,00:07:06,18,10,1, 11.9,1,1, 3.982, 10454.890, 449.623, 52862.902 25/03/02,00:07:06,19,10,1, 11.9,1,1, 3.982, 10454.808, 449.610, 52862.921 25/03/02,00:07:07,00,08,1, 12.0,1,1, 3.979, 10454.804, 449.610, 52862.921 25/03/02,00:07:07,01,08,1, 12.0,1,1, 3.979, 10454.794, 449.611, 52862.801 25/03/02,00:07:07,02,08,1, 12.0,1,1, 3.979, 10454.768, 449.601, 52862.815 25/03/02,00:07:07,03,08,1, 12.0,1,1, 3.979, 10454.708, 449.609, 52862.838 25/03/02,00:07:07,04,08,1, 12.0,1,1, 3.979, 10454.718, 449.610, 52862.832 25/03/02,00:07:07,05,08,1, 12.0,1,1, 3.979, 10454.725, 449.623, 52862.889 25/03/02,00:07:07,06,08,1, 12.0,1,1, 3.979, 10454.692, 449.580, 52862.901 25/03/02,00:07:07,07,08,1, 12.0,1,1, 3.979, 10454.662, 449.586, 52862.826 25/03/02,00:07:07,08,08,1, 12.0,1,1, 3.979, 10454.646, 449.614, 52862.855 25/03/02,00:07:07,09,08,1, 12.0,1,1, 3.979, 10454.647, 449.599, 52862.889 25/03/02,00:07:07,10,08,1, 12.0,1,1, 3.979, 10454.603, 449.571, 52862.840 25/03/02,00:07:07,11,08,1, 12.0,1,1, 3.979, 10454.573, 449.600, 52862.898 25/03/02,00:07:07,12,08,1, 12.0,1,1, 3.979, 10454.546, 449.601, 52862.885 25/03/02,00:07:07,13,08,1, 12.0,1,1, 3.979, 10454.540, 449.610, 52862.894 25/03/02,00:07:07,14,08,1, 12.0,1,1, 3.979, 10454.516, 449.611, 52862.918 25/03/02,00:07:07,15,08,1, 12.0,1,1, 3.979, 10454.515, 449.608, 52862.939 25/03/02,00:07:07,16,08,1, 12.0,1,1, 3.979, 10454.495, 449.620, 52862.827 25/03/02,00:07:07,17,08,1, 12.0,1,1, 3.979, 10454.460, 449.613, 52862.896 25/03/02,00:07:07,18,08,1, 12.0,1,1, 3.979, 10454.459, 449.612, 52862.896 25/03/02,00:07:07,19,08,1, 12.0,1,1, 3.979, 10454.406, 449.647, 52862.893 25/03/02,00:07:08,00,09,1, 11.9,1,1, 3.973, 10454.403, 449.647, 52862.893 25/03/02,00:07:08,01,09,1, 11.9,1,1, 3.973, 10454.378, 449.633, 52862.903 25/03/02,00:07:08,02,09,1, 11.9,1,1, 3.973, 10454.348, 449.602, 52862.894 25/03/02,00:07:08,03,09,1, 11.9,1,1, 3.973, 10454.323, 449.614, 52862.871 25/03/02,00:07:08,04,09,1, 11.9,1,1, 3.973, 10454.325, 449.616, 52862.923 25/03/02,00:07:08,05,09,1, 11.9,1,1, 3.973, 10454.276, 449.639, 52862.940 25/03/02,00:07:08,06,09,1, 11.9,1,1, 3.973, 10454.266, 449.632, 52862.971 25/03/02,00:07:08,07,09,1, 11.9,1,1, 3.973, 10454.244, 449.650, 52862.966 25/03/02,00:07:08,08,09,1, 11.9,1,1, 3.973, 10454.223, 449.658, 52862.945 25/03/02,00:07:08,09,09,1, 11.9,1,1, 3.973, 10454.235, 449.648, 52862.897 25/03/02,00:07:08,10,09,1, 11.9,1,1, 3.973, 10454.198, 449.649, 52862.908 25/03/02,00:07:08,11,09,1, 11.9,1,1, 3.973, 10454.183, 449.665, 52862.941 25/03/02,00:07:08,12,09,1, 11.9,1,1, 3.973, 10454.150, 449.664, 52862.946 25/03/02,00:07:08,13,09,1, 11.9,1,1, 3.973, 10454.160, 449.656, 52862.966 25/03/02,00:07:08,14,09,1, 11.9,1,1, 3.973, 10454.118, 449.699, 52862.979 25/03/02,00:07:08,15,09,1, 11.9,1,1, 3.973, 10454.086, 449.669, 52862.972 25/03/02,00:07:08,16,09,1, 11.9,1,1, 3.973, 10454.061, 449.676, 52862.970 25/03/02,00:07:08,17,09,1, 11.9,1,1, 3.973, 10454.062, 449.661, 52862.985 25/03/02,00:07:08,18,09,1, 11.9,1,1, 3.973, 10454.029, 449.660, 52862.970 25/03/02,00:07:08,19,09,1, 11.9,1,1, 3.973, 10454.012, 449.657, 52862.964 25/03/02,00:07:09,00,08,1, 11.9,1,1, 3.978, 10454.011, 449.657, 52862.964 25/03/02,00:07:09,01,08,1, 11.9,1,1, 3.978, 10453.980, 449.681, 52862.985 25/03/02,00:07:09,02,08,1, 11.9,1,1, 3.978, 10453.921, 449.668, 52862.947 25/03/02,00:07:09,03,08,1, 11.9,1,1, 3.978, 10453.913, 449.671, 52862.990 25/03/02,00:07:09,04,08,1, 11.9,1,1, 3.978, 10453.900, 449.671, 52862.995 25/03/02,00:07:09,05,08,1, 11.9,1,1, 3.978, 10453.888, 449.655, 52862.928 25/03/02,00:07:09,06,08,1, 11.9,1,1, 3.978, 10453.870, 449.660, 52862.956 25/03/02,00:07:09,07,08,1, 11.9,1,1, 3.978, 10453.834, 449.671, 52862.994 25/03/02,00:07:09,08,08,1, 11.9,1,1, 3.978, 10453.813, 449.678, 52862.981 25/03/02,00:07:09,09,08,1, 11.9,1,1, 3.978, 10453.789, 449.694, 52862.953 25/03/02,00:07:09,10,08,1, 11.9,1,1, 3.978, 10453.761, 449.689, 52862.971 25/03/02,00:07:09,11,08,1, 11.9,1,1, 3.978, 10453.778, 449.678, 52862.940 25/03/02,00:07:09,12,08,1, 11.9,1,1, 3.978, 10453.741, 449.683, 52862.955 25/03/02,00:07:09,13,08,1, 11.9,1,1, 3.978, 10453.703, 449.681, 52862.975 25/03/02,00:07:09,14,08,1, 11.9,1,1, 3.978, 10453.707, 449.680, 52862.993 25/03/02,00:07:09,15,08,1, 11.9,1,1, 3.978, 10453.671, 449.699, 52863.013 25/03/02,00:07:09,16,08,1, 11.9,1,1, 3.978, 10453.672, 449.676, 52862.994 25/03/02,00:07:09,17,08,1, 11.9,1,1, 3.978, 10453.632, 449.658, 52862.953 25/03/02,00:07:09,18,08,1, 11.9,1,1, 3.978, 10453.627, 449.688, 52862.953 25/03/02,00:07:09,19,08,1, 11.9,1,1, 3.978, 10453.615, 449.704, 52862.986 25/03/02,00:07:10,00,08,1, 11.8,1,1, 3.982, 10453.610, 449.704, 52862.986 25/03/02,00:07:10,01,08,1, 11.8,1,1, 3.982, 10453.562, 449.679, 52862.986 25/03/02,00:07:10,02,08,1, 11.8,1,1, 3.982, 10453.534, 449.715, 52862.996 25/03/02,00:07:10,03,08,1, 11.8,1,1, 3.982, 10453.525, 449.672, 52863.027 25/03/02,00:07:10,04,08,1, 11.8,1,1, 3.982, 10453.497, 449.705, 52863.019 25/03/02,00:07:10,05,08,1, 11.8,1,1, 3.982, 10453.470, 449.719, 52863.013 25/03/02,00:07:10,06,08,1, 11.8,1,1, 3.982, 10453.461, 449.686, 52863.062 25/03/02,00:07:10,07,08,1, 11.8,1,1, 3.982, 10453.439, 449.708, 52863.055 25/03/02,00:07:10,08,08,1, 11.8,1,1, 3.982, 10453.439, 449.707, 52863.080 25/03/02,00:07:10,09,08,1, 11.8,1,1, 3.982, 10453.418, 449.693, 52863.026 25/03/02,00:07:10,10,08,1, 11.8,1,1, 3.982, 10453.397, 449.690, 52863.003 25/03/02,00:07:10,11,08,1, 11.8,1,1, 3.982, 10453.375, 449.683, 52863.007 25/03/02,00:07:10,12,08,1, 11.8,1,1, 3.982, 10453.347, 449.700, 52863.023 25/03/02,00:07:10,13,08,1, 11.8,1,1, 3.982, 10453.336, 449.704, 52863.002 25/03/02,00:07:10,14,08,1, 11.8,1,1, 3.982, 10453.282, 449.705, 52863.025 25/03/02,00:07:10,15,08,1, 11.8,1,1, 3.982, 10453.268, 449.726, 52863.079 25/03/02,00:07:10,16,08,1, 11.8,1,1, 3.982, 10453.259, 449.705, 52863.084 25/03/02,00:07:10,17,08,1, 11.8,1,1, 3.982, 10453.231, 449.708, 52863.073 25/03/02,00:07:10,18,08,1, 11.8,1,1, 3.982, 10453.207, 449.740, 52863.050 25/03/02,00:07:10,19,08,1, 11.8,1,1, 3.982, 10453.192, 449.726, 52863.088 25/03/02,00:07:11,00,08,1, 12.0,1,1, 3.973, 10453.185, 449.726, 52863.088 25/03/02,00:07:11,01,08,1, 12.0,1,1, 3.973, 10453.136, 449.716, 52863.088 25/03/02,00:07:11,02,08,1, 12.0,1,1, 3.973, 10453.122, 449.739, 52863.135 25/03/02,00:07:11,03,08,1, 12.0,1,1, 3.973, 10453.089, 449.757, 52863.097 25/03/02,00:07:11,04,08,1, 12.0,1,1, 3.973, 10453.055, 449.744, 52862.934 25/03/02,00:07:11,05,08,1, 12.0,1,1, 3.973, 10453.104, 449.721, 52862.973 25/03/02,00:07:11,06,08,1, 12.0,1,1, 3.973, 10453.051, 449.723, 52863.083 25/03/02,00:07:11,07,08,1, 12.0,1,1, 3.973, 10453.025, 449.733, 52863.130 25/03/02,00:07:11,08,08,1, 12.0,1,1, 3.973, 10453.010, 449.755, 52863.119 25/03/02,00:07:11,09,08,1, 12.0,1,1, 3.973, 10452.993, 449.742, 52863.078 25/03/02,00:07:11,10,08,1, 12.0,1,1, 3.973, 10452.950, 449.745, 52863.144 25/03/02,00:07:11,11,08,1, 12.0,1,1, 3.973, 10452.928, 449.758, 52863.119 25/03/02,00:07:11,12,08,1, 12.0,1,1, 3.973, 10452.909, 449.751, 52863.140 25/03/02,00:07:11,13,08,1, 12.0,1,1, 3.973, 10452.901, 449.711, 52863.139 25/03/02,00:07:11,14,08,1, 12.0,1,1, 3.973, 10452.882, 449.764, 52863.129 25/03/02,00:07:11,15,08,1, 12.0,1,1, 3.973, 10452.838, 449.734, 52863.129 25/03/02,00:07:11,16,08,1, 12.0,1,1, 3.973, 10452.806, 449.742, 52863.126 25/03/02,00:07:11,17,08,1, 12.0,1,1, 3.973, 10452.816, 449.740, 52863.133 25/03/02,00:07:11,18,08,1, 12.0,1,1, 3.973, 10452.783, 449.782, 52863.127 25/03/02,00:07:11,19,08,1, 12.0,1,1, 3.973, 10452.766, 449.756, 52863.076 25/03/02,00:07:12,00,08,1, 11.9,1,1, 3.972, 10452.759, 449.756, 52863.076 25/03/02,00:07:12,01,08,1, 11.9,1,1, 3.972, 10452.706, 449.744, 52863.072 25/03/02,00:07:12,02,08,1, 11.9,1,1, 3.972, 10452.696, 449.760, 52863.127 25/03/02,00:07:12,03,08,1, 11.9,1,1, 3.972, 10452.673, 449.772, 52863.166 25/03/02,00:07:12,04,08,1, 11.9,1,1, 3.972, 10452.664, 449.774, 52863.188 25/03/02,00:07:12,05,08,1, 11.9,1,1, 3.972, 10452.637, 449.778, 52863.192 25/03/02,00:07:12,06,08,1, 11.9,1,1, 3.972, 10452.609, 449.772, 52863.145 25/03/02,00:07:12,07,08,1, 11.9,1,1, 3.972, 10452.572, 449.771, 52863.154 25/03/02,00:07:12,08,08,1, 11.9,1,1, 3.972, 10452.583, 449.766, 52863.170 25/03/02,00:07:12,09,08,1, 11.9,1,1, 3.972, 10452.592, 449.787, 52863.054 25/03/02,00:07:12,10,08,1, 11.9,1,1, 3.972, 10452.536, 449.778, 52863.118 25/03/02,00:07:12,11,08,1, 11.9,1,1, 3.972, 10452.513, 449.772, 52863.116 25/03/02,00:07:12,12,08,1, 11.9,1,1, 3.972, 10452.477, 449.769, 52863.125 25/03/02,00:07:12,13,08,1, 11.9,1,1, 3.972, 10452.473, 449.752, 52863.117 25/03/02,00:07:12,14,08,1, 11.9,1,1, 3.972, 10452.465, 449.785, 52863.114 25/03/02,00:07:12,15,08,1, 11.9,1,1, 3.972, 10452.457, 449.789, 52863.156 25/03/02,00:07:12,16,08,1, 11.9,1,1, 3.972, 10452.425, 449.798, 52863.193 25/03/02,00:07:12,17,08,1, 11.9,1,1, 3.972, 10452.381, 449.805, 52863.177 25/03/02,00:07:12,18,08,1, 11.9,1,1, 3.972, 10452.358, 449.792, 52863.175 25/03/02,00:07:12,19,08,1, 11.9,1,1, 3.972, 10452.325, 449.789, 52863.169 25/03/02,00:07:13,00,08,1, 11.9,1,1, 3.982, 10452.325, 449.789, 52863.169 25/03/02,00:07:13,01,08,1, 11.9,1,1, 3.982, 10452.308, 449.780, 52863.215 25/03/02,00:07:13,02,08,1, 11.9,1,1, 3.982, 10452.257, 449.790, 52863.134 25/03/02,00:07:13,03,08,1, 11.9,1,1, 3.982, 10452.244, 449.794, 52863.184 25/03/02,00:07:13,04,08,1, 11.9,1,1, 3.982, 10452.217, 449.779, 52863.193 25/03/02,00:07:13,05,08,1, 11.9,1,1, 3.982, 10452.202, 449.792, 52863.178 25/03/02,00:07:13,06,08,1, 11.9,1,1, 3.982, 10452.177, 449.793, 52863.182 25/03/02,00:07:13,07,08,1, 11.9,1,1, 3.982, 10452.171, 449.788, 52863.180 25/03/02,00:07:13,08,08,1, 11.9,1,1, 3.982, 10452.160, 449.786, 52863.156 25/03/02,00:07:13,09,08,1, 11.9,1,1, 3.982, 10452.092, 449.780, 52863.191 25/03/02,00:07:13,10,08,1, 11.9,1,1, 3.982, 10452.083, 449.796, 52863.191 25/03/02,00:07:13,11,08,1, 11.9,1,1, 3.982, 10452.048, 449.787, 52863.226 25/03/02,00:07:13,12,08,1, 11.9,1,1, 3.982, 10452.064, 449.811, 52863.192 25/03/02,00:07:13,13,08,1, 11.9,1,1, 3.982, 10452.020, 449.796, 52863.195 25/03/02,00:07:13,14,08,1, 11.9,1,1, 3.982, 10452.001, 449.784, 52863.205 25/03/02,00:07:13,15,08,1, 11.9,1,1, 3.982, 10451.978, 449.821, 52863.235 25/03/02,00:07:13,16,08,1, 11.9,1,1, 3.982, 10451.956, 449.808, 52863.228 25/03/02,00:07:13,17,08,1, 11.9,1,1, 3.982, 10451.951, 449.809, 52863.225 25/03/02,00:07:13,18,08,1, 11.9,1,1, 3.982, 10451.913, 449.817, 52863.203 25/03/02,00:07:13,19,08,1, 11.9,1,1, 3.982, 10451.897, 449.813, 52863.207 25/03/02,00:07:14,00,08,1, 11.9,1,1, 3.983, 10451.891, 449.813, 52863.207 25/03/02,00:07:14,01,08,1, 11.9,1,1, 3.983, 10451.854, 449.805, 52863.160 25/03/02,00:07:14,02,08,1, 11.9,1,1, 3.983, 10451.836, 449.810, 52863.200 25/03/02,00:07:14,03,08,1, 11.9,1,1, 3.983, 10451.804, 449.818, 52863.236 25/03/02,00:07:14,04,08,1, 11.9,1,1, 3.983, 10451.790, 449.785, 52863.234 25/03/02,00:07:14,05,08,1, 11.9,1,1, 3.983, 10451.771, 449.816, 52863.261 25/03/02,00:07:14,06,08,1, 11.9,1,1, 3.983, 10451.741, 449.811, 52863.225 25/03/02,00:07:14,07,08,1, 11.9,1,1, 3.983, 10451.722, 449.807, 52863.212 25/03/02,00:07:14,08,08,1, 11.9,1,1, 3.983, 10451.706, 449.820, 52863.235 25/03/02,00:07:14,09,08,1, 11.9,1,1, 3.983, 10451.680, 449.844, 52863.289 25/03/02,00:07:14,10,08,1, 11.9,1,1, 3.983, 10451.671, 449.829, 52863.275 25/03/02,00:07:14,11,08,1, 11.9,1,1, 3.983, 10451.647, 449.821, 52863.249 25/03/02,00:07:14,12,08,1, 11.9,1,1, 3.983, 10451.615, 449.823, 52863.244 25/03/02,00:07:14,13,08,1, 11.9,1,1, 3.983, 10451.597, 449.819, 52863.247 25/03/02,00:07:14,14,08,1, 11.9,1,1, 3.983, 10451.589, 449.811, 52863.232 25/03/02,00:07:14,15,08,1, 11.9,1,1, 3.983, 10451.560, 449.820, 52863.287 25/03/02,00:07:14,16,08,1, 11.9,1,1, 3.983, 10451.529, 449.816, 52863.271 25/03/02,00:07:14,17,08,1, 11.9,1,1, 3.983, 10451.529, 449.819, 52863.283 25/03/02,00:07:14,18,08,1, 11.9,1,1, 3.983, 10451.486, 449.803, 52863.297 25/03/02,00:07:14,19,08,1, 11.9,1,1, 3.983, 10451.484, 449.809, 52863.275 25/03/02,00:07:15,00,08,1, 11.9,1,1, 3.978, 10451.483, 449.809, 52863.275 25/03/02,00:07:15,01,08,1, 11.9,1,1, 3.978, 10451.444, 449.823, 52863.258 25/03/02,00:07:15,02,08,1, 11.9,1,1, 3.978, 10451.389, 449.820, 52863.243 25/03/02,00:07:15,03,08,1, 11.9,1,1, 3.978, 10451.401, 449.826, 52863.248 25/03/02,00:07:15,04,08,1, 11.9,1,1, 3.978, 10451.368, 449.808, 52863.288 25/03/02,00:07:15,05,08,1, 11.9,1,1, 3.978, 10451.333, 449.816, 52863.303 25/03/02,00:07:15,06,08,1, 11.9,1,1, 3.978, 10451.273, 449.813, 52863.378 25/03/02,00:07:15,07,08,1, 11.9,1,1, 3.978, 10451.263, 449.857, 52863.345 25/03/02,00:07:15,08,08,1, 11.9,1,1, 3.978, 10451.257, 449.830, 52863.318 25/03/02,00:07:15,09,08,1, 11.9,1,1, 3.978, 10451.224, 449.822, 52863.300 25/03/02,00:07:15,10,08,1, 11.9,1,1, 3.978, 10451.206, 449.840, 52863.307 25/03/02,00:07:15,11,08,1, 11.9,1,1, 3.978, 10451.182, 449.861, 52863.454 25/03/02,00:07:15,12,08,1, 11.9,1,1, 3.978, 10451.195, 449.828, 52863.308 25/03/02,00:07:15,13,08,1, 11.9,1,1, 3.978, 10451.152, 449.830, 52863.301 25/03/02,00:07:15,14,08,1, 11.9,1,1, 3.978, 10451.150, 449.858, 52863.293 25/03/02,00:07:15,15,08,1, 11.9,1,1, 3.978, 10451.128, 449.812, 52863.330 25/03/02,00:07:15,16,08,1, 11.9,1,1, 3.978, 10451.101, 449.850, 52863.365 25/03/02,00:07:15,17,08,1, 11.9,1,1, 3.978, 10451.091, 449.850, 52863.336 25/03/02,00:07:15,18,08,1, 11.9,1,1, 3.978, 10451.056, 449.851, 52863.289 25/03/02,00:07:15,19,08,1, 11.9,1,1, 3.978, 10451.050, 449.845, 52863.343 25/03/02,00:07:16,00,10,1, 12.0,1,1, 3.983, 10451.049, 449.845, 52863.343 25/03/02,00:07:16,01,10,1, 12.0,1,1, 3.983, 10450.998, 449.857, 52863.316 25/03/02,00:07:16,02,10,1, 12.0,1,1, 3.983, 10450.974, 449.871, 52863.323 25/03/02,00:07:16,03,10,1, 12.0,1,1, 3.983, 10450.986, 449.841, 52863.243 25/03/02,00:07:16,04,10,1, 12.0,1,1, 3.983, 10450.906, 449.851, 52863.407 25/03/02,00:07:16,05,10,1, 12.0,1,1, 3.983, 10450.906, 449.870, 52863.453 25/03/02,00:07:16,06,10,1, 12.0,1,1, 3.983, 10450.883, 449.871, 52863.401 25/03/02,00:07:16,07,10,1, 12.0,1,1, 3.983, 10450.861, 449.847, 52863.303 25/03/02,00:07:16,08,10,1, 12.0,1,1, 3.983, 10450.837, 449.876, 52863.291 25/03/02,00:07:16,09,10,1, 12.0,1,1, 3.983, 10450.814, 449.829, 52863.198 25/03/02,00:07:16,10,10,1, 12.0,1,1, 3.983, 10450.779, 449.843, 52863.231 25/03/02,00:07:16,11,10,1, 12.0,1,1, 3.983, 10450.771, 449.831, 52863.243 25/03/02,00:07:16,12,10,1, 12.0,1,1, 3.983, 10450.741, 449.854, 52863.289 25/03/02,00:07:16,13,10,1, 12.0,1,1, 3.983, 10450.741, 449.875, 52863.296 25/03/02,00:07:16,14,10,1, 12.0,1,1, 3.983, 10450.710, 449.873, 52863.295 25/03/02,00:07:16,15,10,1, 12.0,1,1, 3.983, 10450.697, 449.872, 52863.274 25/03/02,00:07:16,16,10,1, 12.0,1,1, 3.983, 10450.683, 449.892, 52863.300 25/03/02,00:07:16,17,10,1, 12.0,1,1, 3.983, 10450.656, 449.858, 52863.318 25/03/02,00:07:16,18,10,1, 12.0,1,1, 3.983, 10450.598, 449.875, 52863.321 25/03/02,00:07:16,19,10,1, 12.0,1,1, 3.983, 10450.598, 449.884, 52863.400 25/03/02,00:07:17,00,10,1, 11.9,1,1, 3.972, 10450.590, 449.884, 52863.400 25/03/02,00:07:17,01,10,1, 11.9,1,1, 3.972, 10450.546, 449.902, 52863.383 25/03/02,00:07:17,02,10,1, 11.9,1,1, 3.972, 10450.500, 449.880, 52863.348 25/03/02,00:07:17,03,10,1, 11.9,1,1, 3.972, 10450.497, 449.860, 52863.344 25/03/02,00:07:17,04,10,1, 11.9,1,1, 3.972, 10450.473, 449.863, 52863.362 25/03/02,00:07:17,05,10,1, 11.9,1,1, 3.972, 10450.451, 449.906, 52863.411 25/03/02,00:07:17,06,10,1, 11.9,1,1, 3.972, 10450.479, 449.890, 52863.386 25/03/02,00:07:17,07,10,1, 11.9,1,1, 3.972, 10450.406, 449.887, 52863.370 25/03/02,00:07:17,08,10,1, 11.9,1,1, 3.972, 10450.376, 449.870, 52863.370 25/03/02,00:07:17,09,10,1, 11.9,1,1, 3.972, 10450.360, 449.904, 52863.334 25/03/02,00:07:17,10,10,1, 11.9,1,1, 3.972, 10450.340, 449.867, 52863.372 25/03/02,00:07:17,11,10,1, 11.9,1,1, 3.972, 10450.316, 449.887, 52863.409 25/03/02,00:07:17,12,10,1, 11.9,1,1, 3.972, 10450.303, 449.904, 52863.454 25/03/02,00:07:17,13,10,1, 11.9,1,1, 3.972, 10450.261, 449.883, 52863.417 25/03/02,00:07:17,14,10,1, 11.9,1,1, 3.972, 10450.267, 449.882, 52863.437 25/03/02,00:07:17,15,10,1, 11.9,1,1, 3.972, 10450.244, 449.890, 52863.420 25/03/02,00:07:17,16,10,1, 11.9,1,1, 3.972, 10450.222, 449.894, 52863.439 25/03/02,00:07:17,17,10,1, 11.9,1,1, 3.972, 10450.203, 449.890, 52863.390 25/03/02,00:07:17,18,10,1, 11.9,1,1, 3.972, 10450.166, 449.906, 52863.364 25/03/02,00:07:17,19,10,1, 11.9,1,1, 3.972, 10450.150, 449.861, 52863.430 25/03/02,00:07:18,00,10,1, 11.9,1,1, 3.981, 10450.147, 449.861, 52863.430 25/03/02,00:07:18,01,10,1, 11.9,1,1, 3.981, 10450.087, 449.888, 52863.425 25/03/02,00:07:18,02,10,1, 11.9,1,1, 3.981, 10450.056, 449.879, 52863.398 25/03/02,00:07:18,03,10,1, 11.9,1,1, 3.981, 10450.044, 449.885, 52863.395 25/03/02,00:07:18,04,10,1, 11.9,1,1, 3.981, 10450.019, 449.893, 52863.420 25/03/02,00:07:18,05,10,1, 11.9,1,1, 3.981, 10450.004, 449.879, 52863.462 25/03/02,00:07:18,06,10,1, 11.9,1,1, 3.981, 10449.988, 449.878, 52863.472 25/03/02,00:07:18,07,10,1, 11.9,1,1, 3.981, 10449.972, 449.901, 52863.430 25/03/02,00:07:18,08,10,1, 11.9,1,1, 3.981, 10449.926, 449.887, 52863.429 25/03/02,00:07:18,09,10,1, 11.9,1,1, 3.981, 10449.935, 449.901, 52863.415 25/03/02,00:07:18,10,10,1, 11.9,1,1, 3.981, 10449.900, 449.873, 52863.379 25/03/02,00:07:18,11,10,1, 11.9,1,1, 3.981, 10449.884, 449.894, 52863.386 25/03/02,00:07:18,12,10,1, 11.9,1,1, 3.981, 10449.848, 449.873, 52863.439 25/03/02,00:07:18,13,10,1, 11.9,1,1, 3.981, 10449.823, 449.868, 52863.444 25/03/02,00:07:18,14,10,1, 11.9,1,1, 3.981, 10449.818, 449.899, 52863.428 25/03/02,00:07:18,15,10,1, 11.9,1,1, 3.981, 10449.794, 449.890, 52863.443 25/03/02,00:07:18,16,10,1, 11.9,1,1, 3.981, 10449.777, 449.903, 52863.435 25/03/02,00:07:18,17,10,1, 11.9,1,1, 3.981, 10449.756, 449.883, 52863.441 25/03/02,00:07:18,18,10,1, 11.9,1,1, 3.981, 10449.731, 449.877, 52863.435 25/03/02,00:07:18,19,10,1, 11.9,1,1, 3.981, 10449.720, 449.889, 52863.483 25/03/02,00:07:19,00,10,1, 11.9,1,1, 3.980, 10449.713, 449.889, 52863.483 25/03/02,00:07:19,01,10,1, 11.9,1,1, 3.980, 10449.678, 449.897, 52863.455 25/03/02,00:07:19,02,10,1, 11.9,1,1, 3.980, 10449.636, 449.896, 52863.453 25/03/02,00:07:19,03,10,1, 11.9,1,1, 3.980, 10449.650, 449.895, 52863.468 25/03/02,00:07:19,04,10,1, 11.9,1,1, 3.980, 10449.600, 449.881, 52863.452 25/03/02,00:07:19,05,10,1, 11.9,1,1, 3.980, 10449.566, 449.908, 52863.457 25/03/02,00:07:19,06,10,1, 11.9,1,1, 3.980, 10449.580, 449.887, 52863.478 25/03/02,00:07:19,07,10,1, 11.9,1,1, 3.980, 10449.562, 449.898, 52863.496 25/03/02,00:07:19,08,10,1, 11.9,1,1, 3.980, 10449.521, 449.905, 52863.437 25/03/02,00:07:19,09,10,1, 11.9,1,1, 3.980, 10449.491, 449.906, 52863.479 25/03/02,00:07:19,10,10,1, 11.9,1,1, 3.980, 10449.474, 449.911, 52863.468 25/03/02,00:07:19,11,10,1, 11.9,1,1, 3.980, 10449.445, 449.919, 52863.495 25/03/02,00:07:19,12,10,1, 11.9,1,1, 3.980, 10449.433, 449.898, 52863.486 25/03/02,00:07:19,13,10,1, 11.9,1,1, 3.980, 10449.379, 449.901, 52863.477 25/03/02,00:07:19,14,10,1, 11.9,1,1, 3.980, 10449.367, 449.911, 52863.509 25/03/02,00:07:19,15,10,1, 11.9,1,1, 3.980, 10449.337, 449.916, 52863.497 25/03/02,00:07:19,16,10,1, 11.9,1,1, 3.980, 10449.330, 449.926, 52863.539 25/03/02,00:07:19,17,10,1, 11.9,1,1, 3.980, 10449.314, 449.942, 52863.474 25/03/02,00:07:19,18,10,1, 11.9,1,1, 3.980, 10449.300, 449.909, 52863.464 25/03/02,00:07:19,19,10,1, 11.9,1,1, 3.980, 10449.278, 449.919, 52863.445 25/03/02,00:07:20,00,10,1, 11.9,1,1, 3.980, 10449.271, 449.919, 52863.445 25/03/02,00:07:20,01,10,1, 11.9,1,1, 3.980, 10449.239, 449.921, 52863.490 25/03/02,00:07:20,02,10,1, 11.9,1,1, 3.980, 10449.184, 449.899, 52863.462 25/03/02,00:07:20,03,10,1, 11.9,1,1, 3.980, 10449.171, 449.927, 52863.520 25/03/02,00:07:20,04,10,1, 11.9,1,1, 3.980, 10449.168, 449.932, 52863.535 25/03/02,00:07:20,05,10,1, 11.9,1,1, 3.980, 10449.124, 449.940, 52863.565 25/03/02,00:07:20,06,10,1, 11.9,1,1, 3.980, 10449.131, 449.918, 52863.570 25/03/02,00:07:20,07,10,1, 11.9,1,1, 3.980, 10449.110, 449.952, 52863.541 25/03/02,00:07:20,08,10,1, 11.9,1,1, 3.980, 10449.068, 449.926, 52863.530 25/03/02,00:07:20,09,10,1, 11.9,1,1, 3.980, 10449.093, 449.943, 52863.549 25/03/02,00:07:20,10,10,1, 11.9,1,1, 3.980, 10449.056, 449.932, 52863.549 25/03/02,00:07:20,11,10,1, 11.9,1,1, 3.980, 10449.018, 449.948, 52863.518 25/03/02,00:07:20,12,10,1, 11.9,1,1, 3.980, 10449.005, 449.929, 52863.547 25/03/02,00:07:20,13,10,1, 11.9,1,1, 3.980, 10448.976, 449.917, 52863.534 25/03/02,00:07:20,14,10,1, 11.9,1,1, 3.980, 10448.944, 449.929, 52863.529 25/03/02,00:07:20,15,10,1, 11.9,1,1, 3.980, 10448.938, 449.951, 52863.543 25/03/02,00:07:20,16,10,1, 11.9,1,1, 3.980, 10448.904, 449.938, 52863.564 25/03/02,00:07:20,17,10,1, 11.9,1,1, 3.980, 10448.878, 449.942, 52863.578 25/03/02,00:07:20,18,10,1, 11.9,1,1, 3.980, 10448.867, 449.916, 52863.558 25/03/02,00:07:20,19,10,1, 11.9,1,1, 3.980, 10448.831, 449.936, 52863.583 25/03/02,00:07:21,00,10,1, 12.0,1,1, 3.980, 10448.829, 449.936, 52863.583 25/03/02,00:07:21,01,10,1, 12.0,1,1, 3.980, 10448.802, 449.939, 52863.560 25/03/02,00:07:21,02,10,1, 12.0,1,1, 3.980, 10448.785, 449.921, 52863.591 25/03/02,00:07:21,03,10,1, 12.0,1,1, 3.980, 10448.770, 449.924, 52863.566 25/03/02,00:07:21,04,10,1, 12.0,1,1, 3.980, 10448.727, 449.957, 52863.538 25/03/02,00:07:21,05,10,1, 12.0,1,1, 3.980, 10448.701, 449.945, 52863.583 25/03/02,00:07:21,06,10,1, 12.0,1,1, 3.980, 10448.671, 449.942, 52863.518 25/03/02,00:07:21,07,10,1, 12.0,1,1, 3.980, 10448.669, 449.954, 52863.569 25/03/02,00:07:21,08,10,1, 12.0,1,1, 3.980, 10448.629, 449.949, 52863.559 25/03/02,00:07:21,09,10,1, 12.0,1,1, 3.980, 10448.598, 449.928, 52863.579 25/03/02,00:07:21,10,10,1, 12.0,1,1, 3.980, 10448.582, 449.963, 52863.597 25/03/02,00:07:21,11,10,1, 12.0,1,1, 3.980, 10448.578, 449.943, 52863.623 25/03/02,00:07:21,12,10,1, 12.0,1,1, 3.980, 10448.531, 449.962, 52863.590 25/03/02,00:07:21,13,10,1, 12.0,1,1, 3.980, 10448.520, 449.949, 52863.590 25/03/02,00:07:21,14,10,1, 12.0,1,1, 3.980, 10448.534, 449.965, 52863.630 25/03/02,00:07:21,15,10,1, 12.0,1,1, 3.980, 10448.484, 449.962, 52863.617 25/03/02,00:07:21,16,10,1, 12.0,1,1, 3.980, 10448.458, 449.961, 52863.606 25/03/02,00:07:21,17,10,1, 12.0,1,1, 3.980, 10448.448, 449.957, 52863.571 25/03/02,00:07:21,18,10,1, 12.0,1,1, 3.980, 10448.423, 449.949, 52863.582 25/03/02,00:07:21,19,10,1, 12.0,1,1, 3.980, 10448.409, 449.942, 52863.551 25/03/02,00:07:22,00,10,1, 12.0,1,1, 3.973, 10448.403, 449.942, 52863.551 25/03/02,00:07:22,01,10,1, 12.0,1,1, 3.973, 10448.337, 449.965, 52863.591 25/03/02,00:07:22,02,10,1, 12.0,1,1, 3.973, 10448.319, 449.966, 52863.620 25/03/02,00:07:22,03,10,1, 12.0,1,1, 3.973, 10448.314, 449.977, 52863.625 25/03/02,00:07:22,04,10,1, 12.0,1,1, 3.973, 10448.299, 449.976, 52863.645 25/03/02,00:07:22,05,10,1, 12.0,1,1, 3.973, 10448.258, 449.952, 52863.666 25/03/02,00:07:22,06,10,1, 12.0,1,1, 3.973, 10448.253, 449.960, 52863.626 25/03/02,00:07:22,07,10,1, 12.0,1,1, 3.973, 10448.198, 449.962, 52863.630 25/03/02,00:07:22,08,10,1, 12.0,1,1, 3.973, 10448.192, 449.956, 52863.611 25/03/02,00:07:22,09,10,1, 12.0,1,1, 3.973, 10448.185, 449.969, 52863.700 25/03/02,00:07:22,10,10,1, 12.0,1,1, 3.973, 10448.145, 449.957, 52863.634 25/03/02,00:07:22,11,10,1, 12.0,1,1, 3.973, 10448.133, 449.950, 52863.646 25/03/02,00:07:22,12,10,1, 12.0,1,1, 3.973, 10448.115, 449.939, 52863.617 25/03/02,00:07:22,13,10,1, 12.0,1,1, 3.973, 10448.083, 449.964, 52863.646 25/03/02,00:07:22,14,10,1, 12.0,1,1, 3.973, 10448.042, 449.974, 52863.611 25/03/02,00:07:22,15,10,1, 12.0,1,1, 3.973, 10448.040, 449.935, 52863.696 25/03/02,00:07:22,16,10,1, 12.0,1,1, 3.973, 10448.018, 449.956, 52863.723 25/03/02,00:07:22,17,10,1, 12.0,1,1, 3.973, 10447.993, 449.967, 52863.622 25/03/02,00:07:22,18,10,1, 12.0,1,1, 3.973, 10447.984, 449.928, 52863.709 25/03/02,00:07:22,19,10,1, 12.0,1,1, 3.973, 10447.962, 449.965, 52863.665 25/03/02,00:07:23,00,10,1, 12.0,1,1, 3.972, 10447.961, 449.965, 52863.665 25/03/02,00:07:23,01,10,1, 12.0,1,1, 3.972, 10447.908, 449.969, 52863.724 25/03/02,00:07:23,02,10,1, 12.0,1,1, 3.972, 10447.880, 449.971, 52863.614 25/03/02,00:07:23,03,10,1, 12.0,1,1, 3.972, 10447.848, 449.955, 52863.677 25/03/02,00:07:23,04,10,1, 12.0,1,1, 3.972, 10447.853, 449.985, 52863.634 25/03/02,00:07:23,05,10,1, 12.0,1,1, 3.972, 10447.826, 449.963, 52863.598 25/03/02,00:07:23,06,10,1, 12.0,1,1, 3.972, 10447.800, 449.988, 52863.654 25/03/02,00:07:23,07,10,1, 12.0,1,1, 3.972, 10447.790, 449.960, 52863.641 25/03/02,00:07:23,08,10,1, 12.0,1,1, 3.972, 10447.746, 449.973, 52863.664 25/03/02,00:07:23,09,10,1, 12.0,1,1, 3.972, 10447.730, 449.993, 52863.673 25/03/02,00:07:23,10,10,1, 12.0,1,1, 3.972, 10447.745, 449.987, 52863.689 25/03/02,00:07:23,11,10,1, 12.0,1,1, 3.972, 10447.701, 449.992, 52863.691 25/03/02,00:07:23,12,10,1, 12.0,1,1, 3.972, 10447.696, 450.005, 52863.689 25/03/02,00:07:23,13,10,1, 12.0,1,1, 3.972, 10447.655, 449.975, 52863.701 25/03/02,00:07:23,14,10,1, 12.0,1,1, 3.972, 10447.629, 450.013, 52863.655 25/03/02,00:07:23,15,10,1, 12.0,1,1, 3.972, 10447.616, 449.969, 52863.672 25/03/02,00:07:23,16,10,1, 12.0,1,1, 3.972, 10447.584, 450.012, 52863.669 25/03/02,00:07:23,17,10,1, 12.0,1,1, 3.972, 10447.569, 450.020, 52863.674 25/03/02,00:07:23,18,10,1, 12.0,1,1, 3.972, 10447.536, 449.989, 52863.675 25/03/02,00:07:23,19,10,1, 12.0,1,1, 3.972, 10447.510, 450.000, 52863.633 25/03/02,00:07:24,00,10,1, 11.9,1,1, 3.972, 10447.502, 450.000, 52863.633 25/03/02,00:07:24,01,10,1, 11.9,1,1, 3.972, 10447.496, 449.996, 52863.741 25/03/02,00:07:24,02,10,1, 11.9,1,1, 3.972, 10447.456, 449.976, 52863.662 25/03/02,00:07:24,03,10,1, 11.9,1,1, 3.972, 10447.443, 449.991, 52863.761 25/03/02,00:07:24,04,10,1, 11.9,1,1, 3.972, 10447.409, 449.988, 52863.739 25/03/02,00:07:24,05,10,1, 11.9,1,1, 3.972, 10447.386, 449.997, 52863.790 25/03/02,00:07:24,06,10,1, 11.9,1,1, 3.972, 10447.380, 450.000, 52863.738 25/03/02,00:07:24,07,10,1, 11.9,1,1, 3.972, 10447.360, 450.014, 52863.719 25/03/02,00:07:24,08,10,1, 11.9,1,1, 3.972, 10447.349, 450.011, 52863.800 25/03/02,00:07:24,09,10,1, 11.9,1,1, 3.972, 10447.314, 450.000, 52863.775 25/03/02,00:07:24,10,10,1, 11.9,1,1, 3.972, 10447.291, 450.013, 52863.702 25/03/02,00:07:24,11,10,1, 11.9,1,1, 3.972, 10447.280, 450.005, 52863.728 25/03/02,00:07:24,12,10,1, 11.9,1,1, 3.972, 10447.261, 449.997, 52863.785 25/03/02,00:07:24,13,10,1, 11.9,1,1, 3.972, 10447.232, 450.014, 52863.756 25/03/02,00:07:24,14,10,1, 11.9,1,1, 3.972, 10447.223, 450.015, 52863.767 25/03/02,00:07:24,15,10,1, 11.9,1,1, 3.972, 10447.193, 450.039, 52863.777 25/03/02,00:07:24,16,10,1, 11.9,1,1, 3.972, 10447.185, 449.999, 52863.790 25/03/02,00:07:24,17,10,1, 11.9,1,1, 3.972, 10447.157, 450.004, 52863.769 25/03/02,00:07:24,18,10,1, 11.9,1,1, 3.972, 10447.138, 450.022, 52863.813 25/03/02,00:07:24,19,10,1, 11.9,1,1, 3.972, 10447.100, 450.003, 52863.811 25/03/02,00:07:25,00,10,1, 11.9,1,1, 3.981, 10447.093, 450.003, 52863.811 25/03/02,00:07:25,01,10,1, 11.9,1,1, 3.981, 10447.074, 450.018, 52863.729 25/03/02,00:07:25,02,10,1, 11.9,1,1, 3.981, 10447.043, 450.039, 52863.779 25/03/02,00:07:25,03,10,1, 11.9,1,1, 3.981, 10447.020, 450.012, 52863.762 25/03/02,00:07:25,04,10,1, 11.9,1,1, 3.981, 10447.010, 449.993, 52863.775 25/03/02,00:07:25,05,10,1, 11.9,1,1, 3.981, 10447.001, 450.028, 52863.756 25/03/02,00:07:25,06,10,1, 11.9,1,1, 3.981, 10446.984, 450.030, 52863.801 25/03/02,00:07:25,07,10,1, 11.9,1,1, 3.981, 10446.946, 450.034, 52863.746 25/03/02,00:07:25,08,10,1, 11.9,1,1, 3.981, 10446.951, 450.037, 52863.747 25/03/02,00:07:25,09,10,1, 11.9,1,1, 3.981, 10446.888, 450.028, 52863.718 25/03/02,00:07:25,10,10,1, 11.9,1,1, 3.981, 10446.863, 450.030, 52863.756 25/03/02,00:07:25,11,10,1, 11.9,1,1, 3.981, 10446.870, 450.044, 52863.867 25/03/02,00:07:25,12,10,1, 11.9,1,1, 3.981, 10446.820, 450.028, 52863.882 25/03/02,00:07:25,13,10,1, 11.9,1,1, 3.981, 10446.820, 450.062, 52863.848 25/03/02,00:07:25,14,10,1, 11.9,1,1, 3.981, 10446.791, 450.054, 52863.789 25/03/02,00:07:25,15,10,1, 11.9,1,1, 3.981, 10446.777, 450.083, 52863.856 25/03/02,00:07:25,16,10,1, 11.9,1,1, 3.981, 10446.756, 450.077, 52863.816 25/03/02,00:07:25,17,10,1, 11.9,1,1, 3.981, 10446.761, 450.045, 52863.800 25/03/02,00:07:25,18,10,1, 11.9,1,1, 3.981, 10446.701, 450.082, 52863.809 25/03/02,00:07:25,19,10,1, 11.9,1,1, 3.981, 10446.672, 450.075, 52863.825 25/03/02,00:07:26,00,10,1, 11.9,1,1, 3.984, 10446.668, 450.075, 52863.825 25/03/02,00:07:26,01,10,1, 11.9,1,1, 3.984, 10446.631, 450.065, 52863.820 25/03/02,00:07:26,02,10,1, 11.9,1,1, 3.984, 10446.618, 450.073, 52863.841 25/03/02,00:07:26,03,10,1, 11.9,1,1, 3.984, 10446.602, 450.052, 52863.801 25/03/02,00:07:26,04,10,1, 11.9,1,1, 3.984, 10446.576, 450.087, 52863.880 25/03/02,00:07:26,05,10,1, 11.9,1,1, 3.984, 10446.576, 450.075, 52863.926 25/03/02,00:07:26,06,10,1, 11.9,1,1, 3.984, 10446.531, 450.067, 52863.853 25/03/02,00:07:26,07,10,1, 11.9,1,1, 3.984, 10446.525, 450.077, 52863.868 25/03/02,00:07:26,08,10,1, 11.9,1,1, 3.984, 10446.476, 450.088, 52863.898 25/03/02,00:07:26,09,10,1, 11.9,1,1, 3.984, 10446.488, 450.080, 52863.876 25/03/02,00:07:26,10,10,1, 11.9,1,1, 3.984, 10446.475, 450.098, 52863.857 25/03/02,00:07:26,11,10,1, 11.9,1,1, 3.984, 10446.434, 450.102, 52863.887 25/03/02,00:07:26,12,10,1, 11.9,1,1, 3.984, 10446.381, 450.125, 52864.000 25/03/02,00:07:26,13,10,1, 11.9,1,1, 3.984, 10446.403, 450.091, 52863.910 25/03/02,00:07:26,14,10,1, 11.9,1,1, 3.984, 10446.354, 450.107, 52863.835 25/03/02,00:07:26,15,10,1, 11.9,1,1, 3.984, 10446.372, 450.124, 52863.902 25/03/02,00:07:26,16,10,1, 11.9,1,1, 3.984, 10446.322, 450.110, 52863.884 25/03/02,00:07:26,17,10,1, 11.9,1,1, 3.984, 10446.312, 450.106, 52863.901 25/03/02,00:07:26,18,10,1, 11.9,1,1, 3.984, 10446.280, 450.104, 52863.891 25/03/02,00:07:26,19,10,1, 11.9,1,1, 3.984, 10446.250, 450.137, 52863.999 25/03/02,00:07:27,00,10,1, 11.9,1,1, 3.982, 10446.242, 450.137, 52863.999 25/03/02,00:07:27,01,10,1, 11.9,1,1, 3.982, 10446.207, 450.133, 52863.951 25/03/02,00:07:27,02,10,1, 11.9,1,1, 3.982, 10446.210, 450.134, 52863.932 25/03/02,00:07:27,03,10,1, 11.9,1,1, 3.982, 10446.176, 450.134, 52863.952 25/03/02,00:07:27,04,10,1, 11.9,1,1, 3.982, 10446.161, 450.130, 52863.940 25/03/02,00:07:27,05,10,1, 11.9,1,1, 3.982, 10446.132, 450.133, 52863.944 25/03/02,00:07:27,06,10,1, 11.9,1,1, 3.982, 10446.124, 450.140, 52864.021 25/03/02,00:07:27,07,10,1, 11.9,1,1, 3.982, 10446.107, 450.143, 52863.948 25/03/02,00:07:27,08,10,1, 11.9,1,1, 3.982, 10446.087, 450.129, 52863.951 25/03/02,00:07:27,09,10,1, 11.9,1,1, 3.982, 10446.057, 450.139, 52863.928 25/03/02,00:07:27,10,10,1, 11.9,1,1, 3.982, 10446.034, 450.131, 52863.959 25/03/02,00:07:27,11,10,1, 11.9,1,1, 3.982, 10446.015, 450.141, 52863.897 25/03/02,00:07:27,12,10,1, 11.9,1,1, 3.982, 10445.980, 450.161, 52863.942 25/03/02,00:07:27,13,10,1, 11.9,1,1, 3.982, 10445.967, 450.183, 52864.002 25/03/02,00:07:27,14,10,1, 11.9,1,1, 3.982, 10445.953, 450.150, 52863.975 25/03/02,00:07:27,15,10,1, 11.9,1,1, 3.982, 10445.935, 450.157, 52863.897 25/03/02,00:07:27,16,10,1, 11.9,1,1, 3.982, 10445.891, 450.176, 52863.904 25/03/02,00:07:27,17,10,1, 11.9,1,1, 3.982, 10445.899, 450.183, 52863.922 25/03/02,00:07:27,18,10,1, 11.9,1,1, 3.982, 10445.850, 450.171, 52863.953 25/03/02,00:07:27,19,10,1, 11.9,1,1, 3.982, 10445.864, 450.203, 52863.948 25/03/02,00:07:28,00,10,1, 11.9,1,1, 3.984, 10445.858, 450.203, 52863.948 25/03/02,00:07:28,01,10,1, 11.9,1,1, 3.984, 10445.793, 450.204, 52864.008 25/03/02,00:07:28,02,10,1, 11.9,1,1, 3.984, 10445.784, 450.199, 52863.953 25/03/02,00:07:28,03,10,1, 11.9,1,1, 3.984, 10445.755, 450.176, 52864.001 25/03/02,00:07:28,04,10,1, 11.9,1,1, 3.984, 10445.784, 450.191, 52863.826 25/03/02,00:07:28,05,10,1, 11.9,1,1, 3.984, 10445.663, 450.207, 52864.129 25/03/02,00:07:28,06,10,1, 11.9,1,1, 3.984, 10445.675, 450.234, 52864.102 25/03/02,00:07:28,07,10,1, 11.9,1,1, 3.984, 10445.683, 450.206, 52864.018 25/03/02,00:07:28,08,10,1, 11.9,1,1, 3.984, 10445.665, 450.199, 52863.953 25/03/02,00:07:28,09,10,1, 11.9,1,1, 3.984, 10445.646, 450.220, 52864.025 25/03/02,00:07:28,10,10,1, 11.9,1,1, 3.984, 10445.635, 450.217, 52863.938 25/03/02,00:07:28,11,10,1, 11.9,1,1, 3.984, 10445.581, 450.226, 52864.040 25/03/02,00:07:28,12,10,1, 11.9,1,1, 3.984, 10445.589, 450.219, 52863.966 25/03/02,00:07:28,13,10,1, 11.9,1,1, 3.984, 10445.554, 450.240, 52864.033 25/03/02,00:07:28,14,10,1, 11.9,1,1, 3.984, 10445.551, 450.236, 52863.932 25/03/02,00:07:28,15,10,1, 11.9,1,1, 3.984, 10445.528, 450.239, 52864.022 25/03/02,00:07:28,16,10,1, 11.9,1,1, 3.984, 10445.506, 450.254, 52864.057 25/03/02,00:07:28,17,10,1, 11.9,1,1, 3.984, 10445.427, 450.254, 52864.055 25/03/02,00:07:28,18,10,1, 11.9,1,1, 3.984, 10445.468, 450.262, 52863.989 25/03/02,00:07:28,19,10,1, 11.9,1,1, 3.984, 10445.442, 450.248, 52864.008 25/03/02,00:07:29,00,10,1, 11.9,1,1, 3.980, 10445.441, 450.248, 52864.008 25/03/02,00:07:29,01,10,1, 11.9,1,1, 3.980, 10445.410, 450.289, 52864.093 25/03/02,00:07:29,02,10,1, 11.9,1,1, 3.980, 10445.412, 450.264, 52863.968 25/03/02,00:07:29,03,10,1, 11.9,1,1, 3.980, 10445.360, 450.275, 52864.025 25/03/02,00:07:29,04,10,1, 11.9,1,1, 3.980, 10445.353, 450.263, 52863.965 25/03/02,00:07:29,05,10,1, 11.9,1,1, 3.980, 10445.320, 450.301, 52864.010 25/03/02,00:07:29,06,10,1, 11.9,1,1, 3.980, 10445.291, 450.276, 52864.002 25/03/02,00:07:29,07,10,1, 11.9,1,1, 3.980, 10445.288, 450.290, 52864.015 25/03/02,00:07:29,08,10,1, 11.9,1,1, 3.980, 10445.238, 450.304, 52864.061 25/03/02,00:07:29,09,10,1, 11.9,1,1, 3.980, 10445.238, 450.292, 52864.047 25/03/02,00:07:29,10,10,1, 11.9,1,1, 3.980, 10445.232, 450.307, 52863.972 25/03/02,00:07:29,11,10,1, 11.9,1,1, 3.980, 10445.188, 450.311, 52864.096 25/03/02,00:07:29,12,10,1, 11.9,1,1, 3.980, 10445.179, 450.336, 52864.098 25/03/02,00:07:29,13,10,1, 11.9,1,1, 3.980, 10445.123, 450.343, 52864.169 25/03/02,00:07:29,14,10,1, 11.9,1,1, 3.980, 10445.140, 450.337, 52864.143 25/03/02,00:07:29,15,10,1, 11.9,1,1, 3.980, 10445.108, 450.341, 52864.063 25/03/02,00:07:29,16,10,1, 11.9,1,1, 3.980, 10445.077, 450.322, 52864.083 25/03/02,00:07:29,17,10,1, 11.9,1,1, 3.980, 10445.088, 450.336, 52864.069 25/03/02,00:07:29,18,10,1, 11.9,1,1, 3.980, 10445.076, 450.347, 52864.092 25/03/02,00:07:29,19,10,1, 11.9,1,1, 3.980, 10445.036, 450.365, 52864.049 25/03/02,00:07:30,00,10,1, 12.0,1,1, 3.980, 10445.032, 450.365, 52864.049 25/03/02,00:07:30,01,10,1, 12.0,1,1, 3.980, 10445.006, 450.388, 52864.111 25/03/02,00:07:30,02,10,1, 12.0,1,1, 3.980, 10444.973, 450.379, 52864.116 25/03/02,00:07:30,03,10,1, 12.0,1,1, 3.980, 10444.952, 450.358, 52864.094 25/03/02,00:07:30,04,10,1, 12.0,1,1, 3.980, 10444.938, 450.355, 52864.069 25/03/02,00:07:30,05,10,1, 12.0,1,1, 3.980, 10444.919, 450.386, 52864.201 25/03/02,00:07:30,06,10,1, 12.0,1,1, 3.980, 10444.884, 450.414, 52864.175 25/03/02,00:07:30,07,10,1, 12.0,1,1, 3.980, 10444.871, 450.365, 52864.141 25/03/02,00:07:30,08,10,1, 12.0,1,1, 3.980, 10444.851, 450.391, 52864.067 25/03/02,00:07:30,09,10,1, 12.0,1,1, 3.980, 10444.854, 450.416, 52864.147 25/03/02,00:07:30,10,10,1, 12.0,1,1, 3.980, 10444.805, 450.424, 52864.143 25/03/02,00:07:30,11,10,1, 12.0,1,1, 3.980, 10444.788, 450.421, 52864.064 25/03/02,00:07:30,12,10,1, 12.0,1,1, 3.980, 10444.796, 450.403, 52864.079 25/03/02,00:07:30,13,10,1, 12.0,1,1, 3.980, 10444.758, 450.424, 52864.163 25/03/02,00:07:30,14,10,1, 12.0,1,1, 3.980, 10444.764, 450.433, 52864.003 25/03/02,00:07:30,15,10,1, 12.0,1,1, 3.980, 10444.734, 450.436, 52864.106 25/03/02,00:07:30,16,10,1, 12.0,1,1, 3.980, 10444.697, 450.446, 52864.103 25/03/02,00:07:30,17,10,1, 12.0,1,1, 3.980, 10444.663, 450.442, 52864.069 25/03/02,00:07:30,18,10,1, 12.0,1,1, 3.980, 10444.662, 450.465, 52864.098 25/03/02,00:07:30,19,10,1, 12.0,1,1, 3.980, 10444.651, 450.436, 52864.164 25/03/02,00:07:31,00,10,1, 11.9,1,1, 3.974, 10444.648, 450.436, 52864.164 25/03/02,00:07:31,01,10,1, 11.9,1,1, 3.974, 10444.626, 450.470, 52864.202 25/03/02,00:07:31,02,10,1, 11.9,1,1, 3.974, 10444.623, 450.431, 52864.180 25/03/02,00:07:31,03,10,1, 11.9,1,1, 3.974, 10444.567, 450.432, 52864.163 25/03/02,00:07:31,04,10,1, 11.9,1,1, 3.974, 10444.538, 450.448, 52864.184 25/03/02,00:07:31,05,10,1, 11.9,1,1, 3.974, 10444.542, 450.467, 52864.207 25/03/02,00:07:31,06,10,1, 11.9,1,1, 3.974, 10444.502, 450.477, 52864.194 25/03/02,00:07:31,07,10,1, 11.9,1,1, 3.974, 10444.499, 450.459, 52864.178 25/03/02,00:07:31,08,10,1, 11.9,1,1, 3.974, 10444.479, 450.495, 52864.128 25/03/02,00:07:31,09,10,1, 11.9,1,1, 3.974, 10444.468, 450.460, 52864.113 25/03/02,00:07:31,10,10,1, 11.9,1,1, 3.974, 10444.477, 450.464, 52864.141 25/03/02,00:07:31,11,10,1, 11.9,1,1, 3.974, 10444.458, 450.472, 52864.181 25/03/02,00:07:31,12,10,1, 11.9,1,1, 3.974, 10444.430, 450.486, 52864.173 25/03/02,00:07:31,13,10,1, 11.9,1,1, 3.974, 10444.414, 450.505, 52864.283 25/03/02,00:07:31,14,10,1, 11.9,1,1, 3.974, 10444.387, 450.497, 52864.194 25/03/02,00:07:31,15,10,1, 11.9,1,1, 3.974, 10444.352, 450.507, 52864.200 25/03/02,00:07:31,16,10,1, 11.9,1,1, 3.974, 10444.371, 450.515, 52864.191 25/03/02,00:07:31,17,10,1, 11.9,1,1, 3.974, 10444.326, 450.491, 52864.179 25/03/02,00:07:31,18,10,1, 11.9,1,1, 3.974, 10444.315, 450.503, 52864.166 25/03/02,00:07:31,19,10,1, 11.9,1,1, 3.974, 10444.285, 450.511, 52864.236 25/03/02,00:07:32,00,10,1, 11.9,1,1, 3.982, 10444.281, 450.511, 52864.236 25/03/02,00:07:32,01,10,1, 11.9,1,1, 3.982, 10444.245, 450.514, 52864.207 25/03/02,00:07:32,02,10,1, 11.9,1,1, 3.982, 10444.217, 450.544, 52864.215 25/03/02,00:07:32,03,10,1, 11.9,1,1, 3.982, 10444.215, 450.557, 52864.204 25/03/02,00:07:32,04,10,1, 11.9,1,1, 3.982, 10444.220, 450.549, 52864.232 25/03/02,00:07:32,05,10,1, 11.9,1,1, 3.982, 10444.179, 450.531, 52864.277 25/03/02,00:07:32,06,10,1, 11.9,1,1, 3.982, 10444.147, 450.544, 52864.268 25/03/02,00:07:32,07,10,1, 11.9,1,1, 3.982, 10444.135, 450.536, 52864.225 25/03/02,00:07:32,08,10,1, 11.9,1,1, 3.982, 10444.089, 450.522, 52864.230 25/03/02,00:07:32,09,10,1, 11.9,1,1, 3.982, 10444.066, 450.536, 52864.240 25/03/02,00:07:32,10,10,1, 11.9,1,1, 3.982, 10444.087, 450.542, 52864.241 25/03/02,00:07:32,11,10,1, 11.9,1,1, 3.982, 10444.042, 450.569, 52864.291 25/03/02,00:07:32,12,10,1, 11.9,1,1, 3.982, 10444.041, 450.561, 52864.206 25/03/02,00:07:32,13,10,1, 11.9,1,1, 3.982, 10444.015, 450.567, 52864.309 25/03/02,00:07:32,14,10,1, 11.9,1,1, 3.982, 10444.007, 450.560, 52864.227 25/03/02,00:07:32,15,10,1, 11.9,1,1, 3.982, 10443.989, 450.596, 52864.241 25/03/02,00:07:32,16,10,1, 11.9,1,1, 3.982, 10443.918, 450.613, 52864.486 25/03/02,00:07:32,17,10,1, 11.9,1,1, 3.982, 10443.916, 450.595, 52864.310 25/03/02,00:07:32,18,10,1, 11.9,1,1, 3.982, 10443.917, 450.603, 52864.274 25/03/02,00:07:32,19,10,1, 11.9,1,1, 3.982, 10443.905, 450.613, 52864.328 25/03/02,00:07:33,00,10,1, 11.9,1,1, 3.982, 10443.897, 450.613, 52864.328 25/03/02,00:07:33,01,10,1, 11.9,1,1, 3.982, 10443.866, 450.626, 52864.372 25/03/02,00:07:33,02,10,1, 11.9,1,1, 3.982, 10443.832, 450.644, 52864.347 25/03/02,00:07:33,03,10,1, 11.9,1,1, 3.982, 10443.815, 450.624, 52864.349 25/03/02,00:07:33,04,10,1, 11.9,1,1, 3.982, 10443.790, 450.615, 52864.300 25/03/02,00:07:33,05,10,1, 11.9,1,1, 3.982, 10443.782, 450.648, 52864.317 25/03/02,00:07:33,06,10,1, 11.9,1,1, 3.982, 10443.743, 450.625, 52864.321 25/03/02,00:07:33,07,10,1, 11.9,1,1, 3.982, 10443.751, 450.640, 52864.283 25/03/02,00:07:33,08,10,1, 11.9,1,1, 3.982, 10443.721, 450.655, 52864.320 25/03/02,00:07:33,09,10,1, 11.9,1,1, 3.982, 10443.688, 450.655, 52864.308 25/03/02,00:07:33,10,10,1, 11.9,1,1, 3.982, 10443.681, 450.666, 52864.320 25/03/02,00:07:33,11,10,1, 11.9,1,1, 3.982, 10443.650, 450.696, 52864.290 25/03/02,00:07:33,12,10,1, 11.9,1,1, 3.982, 10443.637, 450.668, 52864.343 25/03/02,00:07:33,13,10,1, 11.9,1,1, 3.982, 10443.628, 450.673, 52864.303 25/03/02,00:07:33,14,10,1, 11.9,1,1, 3.982, 10443.611, 450.688, 52864.362 25/03/02,00:07:33,15,10,1, 11.9,1,1, 3.982, 10443.566, 450.681, 52864.322 25/03/02,00:07:33,16,10,1, 11.9,1,1, 3.982, 10443.548, 450.688, 52864.380 25/03/02,00:07:33,17,10,1, 11.9,1,1, 3.982, 10443.569, 450.682, 52864.175 25/03/02,00:07:33,18,10,1, 11.9,1,1, 3.982, 10443.537, 450.675, 52864.257 25/03/02,00:07:33,19,10,1, 11.9,1,1, 3.982, 10443.513, 450.657, 52864.289 25/03/02,00:07:34,00,09,1, 11.9,1,1, 3.982, 10443.505, 450.657, 52864.289 25/03/02,00:07:34,01,09,1, 11.9,1,1, 3.982, 10443.471, 450.705, 52864.352 25/03/02,00:07:34,02,09,1, 11.9,1,1, 3.982, 10443.434, 450.699, 52864.351 25/03/02,00:07:34,03,09,1, 11.9,1,1, 3.982, 10443.423, 450.704, 52864.359 25/03/02,00:07:34,04,09,1, 11.9,1,1, 3.982, 10443.397, 450.694, 52864.371 25/03/02,00:07:34,05,09,1, 11.9,1,1, 3.982, 10443.380, 450.706, 52864.347 25/03/02,00:07:34,06,09,1, 11.9,1,1, 3.982, 10443.371, 450.733, 52864.372 25/03/02,00:07:34,07,09,1, 11.9,1,1, 3.982, 10443.347, 450.720, 52864.324 25/03/02,00:07:34,08,09,1, 11.9,1,1, 3.982, 10443.305, 450.721, 52864.375 25/03/02,00:07:34,09,09,1, 11.9,1,1, 3.982, 10443.285, 450.741, 52864.352 25/03/02,00:07:34,10,09,1, 11.9,1,1, 3.982, 10443.282, 450.748, 52864.352 25/03/02,00:07:34,11,09,1, 11.9,1,1, 3.982, 10443.276, 450.737, 52864.355 25/03/02,00:07:34,12,09,1, 11.9,1,1, 3.982, 10443.248, 450.738, 52864.391 25/03/02,00:07:34,13,09,1, 11.9,1,1, 3.982, 10443.220, 450.769, 52864.352 25/03/02,00:07:34,14,09,1, 11.9,1,1, 3.982, 10443.213, 450.744, 52864.280 25/03/02,00:07:34,15,09,1, 11.9,1,1, 3.982, 10443.189, 450.770, 52864.362 25/03/02,00:07:34,16,09,1, 11.9,1,1, 3.982, 10443.178, 450.732, 52864.331 25/03/02,00:07:34,17,09,1, 11.9,1,1, 3.982, 10443.131, 450.772, 52864.343 25/03/02,00:07:34,18,09,1, 11.9,1,1, 3.982, 10443.138, 450.760, 52864.373 25/03/02,00:07:34,19,09,1, 11.9,1,1, 3.982, 10443.110, 450.756, 52864.365 25/03/02,00:07:35,00,09,1, 11.9,1,1, 3.985, 10443.105, 450.756, 52864.365 25/03/02,00:07:35,01,09,1, 11.9,1,1, 3.985, 10443.059, 450.768, 52864.398 25/03/02,00:07:35,02,09,1, 11.9,1,1, 3.985, 10443.068, 450.784, 52864.422 25/03/02,00:07:35,03,09,1, 11.9,1,1, 3.985, 10443.043, 450.758, 52864.416 25/03/02,00:07:35,04,09,1, 11.9,1,1, 3.985, 10443.023, 450.761, 52864.414 25/03/02,00:07:35,05,09,1, 11.9,1,1, 3.985, 10443.001, 450.808, 52864.448 25/03/02,00:07:35,06,09,1, 11.9,1,1, 3.985, 10442.985, 450.785, 52864.366 25/03/02,00:07:35,07,09,1, 11.9,1,1, 3.985, 10442.970, 450.794, 52864.356 25/03/02,00:07:35,08,09,1, 11.9,1,1, 3.985, 10442.923, 450.803, 52864.412 25/03/02,00:07:35,09,09,1, 11.9,1,1, 3.985, 10442.929, 450.802, 52864.400 25/03/02,00:07:35,10,09,1, 11.9,1,1, 3.985, 10442.874, 450.777, 52864.461 25/03/02,00:07:35,11,09,1, 11.9,1,1, 3.985, 10442.874, 450.801, 52864.423 25/03/02,00:07:35,12,09,1, 11.9,1,1, 3.985, 10442.873, 450.811, 52864.445 25/03/02,00:07:35,13,09,1, 11.9,1,1, 3.985, 10442.832, 450.787, 52864.441 25/03/02,00:07:35,14,09,1, 11.9,1,1, 3.985, 10442.814, 450.816, 52864.434 25/03/02,00:07:35,15,09,1, 11.9,1,1, 3.985, 10442.785, 450.817, 52864.398 25/03/02,00:07:35,16,09,1, 11.9,1,1, 3.985, 10442.767, 450.829, 52864.430 25/03/02,00:07:35,17,09,1, 11.9,1,1, 3.985, 10442.741, 450.801, 52864.434 25/03/02,00:07:35,18,09,1, 11.9,1,1, 3.985, 10442.750, 450.839, 52864.417 25/03/02,00:07:35,19,09,1, 11.9,1,1, 3.985, 10442.707, 450.839, 52864.406 25/03/02,00:07:36,00,09,1, 11.9,1,1, 3.987, 10442.704, 450.839, 52864.406 25/03/02,00:07:36,01,09,1, 11.9,1,1, 3.987, 10442.673, 450.841, 52864.429 25/03/02,00:07:36,02,09,1, 11.9,1,1, 3.987, 10442.651, 450.850, 52864.426 25/03/02,00:07:36,03,09,1, 11.9,1,1, 3.987, 10442.640, 450.841, 52864.421 25/03/02,00:07:36,04,09,1, 11.9,1,1, 3.987, 10442.608, 450.838, 52864.546 25/03/02,00:07:36,05,09,1, 11.9,1,1, 3.987, 10442.585, 450.822, 52864.441 25/03/02,00:07:36,06,09,1, 11.9,1,1, 3.987, 10442.584, 450.847, 52864.490 25/03/02,00:07:36,07,09,1, 11.9,1,1, 3.987, 10442.553, 450.847, 52864.453 25/03/02,00:07:36,08,09,1, 11.9,1,1, 3.987, 10442.555, 450.849, 52864.424 25/03/02,00:07:36,09,09,1, 11.9,1,1, 3.987, 10442.502, 450.858, 52864.462 25/03/02,00:07:36,10,09,1, 11.9,1,1, 3.987, 10442.500, 450.869, 52864.431 25/03/02,00:07:36,11,09,1, 11.9,1,1, 3.987, 10442.479, 450.889, 52864.436 25/03/02,00:07:36,12,09,1, 11.9,1,1, 3.987, 10442.456, 450.864, 52864.428 25/03/02,00:07:36,13,09,1, 11.9,1,1, 3.987, 10442.428, 450.870, 52864.380 25/03/02,00:07:36,14,09,1, 11.9,1,1, 3.987, 10442.406, 450.879, 52864.450 25/03/02,00:07:36,15,09,1, 11.9,1,1, 3.987, 10442.375, 450.884, 52864.482 25/03/02,00:07:36,16,09,1, 11.9,1,1, 3.987, 10442.360, 450.899, 52864.519 25/03/02,00:07:36,17,09,1, 11.9,1,1, 3.987, 10442.352, 450.916, 52864.485 25/03/02,00:07:36,18,09,1, 11.9,1,1, 3.987, 10442.300, 450.907, 52864.492 25/03/02,00:07:36,19,09,1, 11.9,1,1, 3.987, 10442.289, 450.891, 52864.466 25/03/02,00:07:37,00,09,1, 11.9,1,1, 3.985, 10442.287, 450.891, 52864.466 25/03/02,00:07:37,01,09,1, 11.9,1,1, 3.985, 10442.255, 450.902, 52864.406 25/03/02,00:07:37,02,09,1, 11.9,1,1, 3.985, 10442.236, 450.901, 52864.450 25/03/02,00:07:37,03,09,1, 11.9,1,1, 3.985, 10442.197, 450.911, 52864.456 25/03/02,00:07:37,04,09,1, 11.9,1,1, 3.985, 10442.194, 450.937, 52864.464 25/03/02,00:07:37,05,09,1, 11.9,1,1, 3.985, 10442.150, 450.928, 52864.528 25/03/02,00:07:37,06,09,1, 11.9,1,1, 3.985, 10442.141, 450.928, 52864.398 25/03/02,00:07:37,07,09,1, 11.9,1,1, 3.985, 10442.128, 450.920, 52864.472 25/03/02,00:07:37,08,09,1, 11.9,1,1, 3.985, 10442.094, 450.941, 52864.502 25/03/02,00:07:37,09,09,1, 11.9,1,1, 3.985, 10442.067, 450.959, 52864.507 25/03/02,00:07:37,10,09,1, 11.9,1,1, 3.985, 10442.060, 450.952, 52864.429 25/03/02,00:07:37,11,09,1, 11.9,1,1, 3.985, 10442.021, 450.979, 52864.543 25/03/02,00:07:37,12,09,1, 11.9,1,1, 3.985, 10442.027, 450.966, 52864.566 25/03/02,00:07:37,13,09,1, 11.9,1,1, 3.985, 10442.005, 450.968, 52864.528 25/03/02,00:07:37,14,09,1, 11.9,1,1, 3.985, 10441.975, 450.969, 52864.571 25/03/02,00:07:37,15,09,1, 11.9,1,1, 3.985, 10441.961, 450.979, 52864.541 25/03/02,00:07:37,16,09,1, 11.9,1,1, 3.985, 10441.944, 450.975, 52864.478 25/03/02,00:07:37,17,09,1, 11.9,1,1, 3.985, 10441.900, 450.994, 52864.478 25/03/02,00:07:37,18,09,1, 11.9,1,1, 3.985, 10441.881, 450.990, 52864.559 25/03/02,00:07:37,19,09,1, 11.9,1,1, 3.985, 10441.876, 450.973, 52864.465 25/03/02,00:07:38,00,10,1, 11.9,1,1, 3.977, 10441.869, 450.973, 52864.465 25/03/02,00:07:38,01,10,1, 11.9,1,1, 3.977, 10441.833, 450.986, 52864.579 25/03/02,00:07:38,02,10,1, 11.9,1,1, 3.977, 10441.791, 450.981, 52864.473 25/03/02,00:07:38,03,10,1, 11.9,1,1, 3.977, 10441.786, 450.983, 52864.587 25/03/02,00:07:38,04,10,1, 11.9,1,1, 3.977, 10441.769, 450.986, 52864.572 25/03/02,00:07:38,05,10,1, 11.9,1,1, 3.977, 10441.756, 450.990, 52864.610 25/03/02,00:07:38,06,10,1, 11.9,1,1, 3.977, 10441.748, 451.011, 52864.570 25/03/02,00:07:38,07,10,1, 11.9,1,1, 3.977, 10441.690, 451.007, 52864.594 25/03/02,00:07:38,08,10,1, 11.9,1,1, 3.977, 10441.680, 451.007, 52864.522 25/03/02,00:07:38,09,10,1, 11.9,1,1, 3.977, 10441.659, 451.037, 52864.531 25/03/02,00:07:38,10,10,1, 11.9,1,1, 3.977, 10441.629, 451.019, 52864.537 25/03/02,00:07:38,11,10,1, 11.9,1,1, 3.977, 10441.617, 451.052, 52864.524 25/03/02,00:07:38,12,10,1, 11.9,1,1, 3.977, 10441.588, 450.994, 52864.515 25/03/02,00:07:38,13,10,1, 11.9,1,1, 3.977, 10441.563, 451.053, 52864.550 25/03/02,00:07:38,14,10,1, 11.9,1,1, 3.977, 10441.575, 451.030, 52864.550 25/03/02,00:07:38,15,10,1, 11.9,1,1, 3.977, 10441.535, 451.058, 52864.575 25/03/02,00:07:38,16,10,1, 11.9,1,1, 3.977, 10441.510, 451.023, 52864.496 25/03/02,00:07:38,17,10,1, 11.9,1,1, 3.977, 10441.485, 451.079, 52864.563 25/03/02,00:07:38,18,10,1, 11.9,1,1, 3.977, 10441.487, 451.059, 52864.584 25/03/02,00:07:38,19,10,1, 11.9,1,1, 3.977, 10441.463, 451.055, 52864.589 25/03/02,00:07:39,00,09,1, 11.9,1,1, 3.981, 10441.461, 451.055, 52864.589 25/03/02,00:07:39,01,09,1, 11.9,1,1, 3.981, 10441.427, 451.080, 52864.529 25/03/02,00:07:39,02,09,1, 11.9,1,1, 3.981, 10441.405, 451.071, 52864.494 25/03/02,00:07:39,03,09,1, 11.9,1,1, 3.981, 10441.385, 451.067, 52864.590 25/03/02,00:07:39,04,09,1, 11.9,1,1, 3.981, 10441.344, 451.075, 52864.602 25/03/02,00:07:39,05,09,1, 11.9,1,1, 3.981, 10441.345, 451.097, 52864.579 25/03/02,00:07:39,06,09,1, 11.9,1,1, 3.981, 10441.308, 451.105, 52864.644 25/03/02,00:07:39,07,09,1, 11.9,1,1, 3.981, 10441.310, 451.103, 52864.507 25/03/02,00:07:39,08,09,1, 11.9,1,1, 3.981, 10441.278, 451.091, 52864.528 25/03/02,00:07:39,09,09,1, 11.9,1,1, 3.981, 10441.245, 451.090, 52864.468 25/03/02,00:07:39,10,09,1, 11.9,1,1, 3.981, 10441.246, 451.082, 52864.581 25/03/02,00:07:39,11,09,1, 11.9,1,1, 3.981, 10441.218, 451.096, 52864.619 25/03/02,00:07:39,12,09,1, 11.9,1,1, 3.981, 10441.185, 451.120, 52864.594 25/03/02,00:07:39,13,09,1, 11.9,1,1, 3.981, 10441.143, 451.120, 52864.621 25/03/02,00:07:39,14,09,1, 11.9,1,1, 3.981, 10441.111, 451.117, 52864.656 25/03/02,00:07:39,15,09,1, 11.9,1,1, 3.981, 10441.105, 451.112, 52864.708 25/03/02,00:07:39,16,09,1, 11.9,1,1, 3.981, 10441.113, 451.130, 52864.559 25/03/02,00:07:39,17,09,1, 11.9,1,1, 3.981, 10441.078, 451.117, 52864.601 25/03/02,00:07:39,18,09,1, 11.9,1,1, 3.981, 10441.057, 451.138, 52864.613 25/03/02,00:07:39,19,09,1, 11.9,1,1, 3.981, 10441.017, 451.167, 52864.651 25/03/02,00:07:40,00,09,1, 11.9,1,1, 3.985, 10441.010, 451.167, 52864.651 25/03/02,00:07:40,01,09,1, 11.9,1,1, 3.985, 10440.989, 451.139, 52864.654 25/03/02,00:07:40,02,09,1, 11.9,1,1, 3.985, 10440.954, 451.138, 52864.564 25/03/02,00:07:40,03,09,1, 11.9,1,1, 3.985, 10440.939, 451.159, 52864.573 25/03/02,00:07:40,04,09,1, 11.9,1,1, 3.985, 10440.925, 451.165, 52864.583 25/03/02,00:07:40,05,09,1, 11.9,1,1, 3.985, 10440.918, 451.177, 52864.709 25/03/02,00:07:40,06,09,1, 11.9,1,1, 3.985, 10440.895, 451.165, 52864.614 25/03/02,00:07:40,07,09,1, 11.9,1,1, 3.985, 10440.855, 451.161, 52864.668 25/03/02,00:07:40,08,09,1, 11.9,1,1, 3.985, 10440.812, 451.174, 52864.606 25/03/02,00:07:40,09,09,1, 11.9,1,1, 3.985, 10440.814, 451.181, 52864.592 25/03/02,00:07:40,10,09,1, 11.9,1,1, 3.985, 10440.793, 451.186, 52864.621 25/03/02,00:07:40,11,09,1, 11.9,1,1, 3.985, 10440.775, 451.166, 52864.594 25/03/02,00:07:40,12,09,1, 11.9,1,1, 3.985, 10440.767, 451.188, 52864.686 25/03/02,00:07:40,13,09,1, 11.9,1,1, 3.985, 10440.736, 451.196, 52864.664 25/03/02,00:07:40,14,09,1, 11.9,1,1, 3.985, 10440.685, 451.201, 52864.657 25/03/02,00:07:40,15,09,1, 11.9,1,1, 3.985, 10440.693, 451.184, 52864.588 25/03/02,00:07:40,16,09,1, 11.9,1,1, 3.985, 10440.687, 451.205, 52864.615 25/03/02,00:07:40,17,09,1, 11.9,1,1, 3.985, 10440.634, 451.200, 52864.690 25/03/02,00:07:40,18,09,1, 11.9,1,1, 3.985, 10440.605, 451.204, 52864.628 25/03/02,00:07:40,19,09,1, 11.9,1,1, 3.985, 10440.616, 451.206, 52864.646 25/03/02,00:07:41,00,08,1, 11.9,1,1, 3.985, 10440.609, 451.206, 52864.646 25/03/02,00:07:41,01,08,1, 11.9,1,1, 3.985, 10440.580, 451.232, 52864.679 25/03/02,00:07:41,02,08,1, 11.9,1,1, 3.985, 10440.533, 451.230, 52864.677 25/03/02,00:07:41,03,08,1, 11.9,1,1, 3.985, 10440.496, 451.266, 52864.696 25/03/02,00:07:41,04,08,1, 11.9,1,1, 3.985, 10440.475, 451.226, 52864.606 25/03/02,00:07:41,05,08,1, 11.9,1,1, 3.985, 10440.460, 451.237, 52864.717 25/03/02,00:07:41,06,08,1, 11.9,1,1, 3.985, 10440.462, 451.275, 52864.715 25/03/02,00:07:41,07,08,1, 11.9,1,1, 3.985, 10440.416, 451.249, 52864.662 25/03/02,00:07:41,08,08,1, 11.9,1,1, 3.985, 10440.408, 451.255, 52864.692 25/03/02,00:07:41,09,08,1, 11.9,1,1, 3.985, 10440.356, 451.266, 52864.658 25/03/02,00:07:41,10,08,1, 11.9,1,1, 3.985, 10440.351, 451.257, 52864.682 25/03/02,00:07:41,11,08,1, 11.9,1,1, 3.985, 10440.319, 451.259, 52864.668 25/03/02,00:07:41,12,08,1, 11.9,1,1, 3.985, 10440.323, 451.254, 52864.634 25/03/02,00:07:41,13,08,1, 11.9,1,1, 3.985, 10440.288, 451.286, 52864.671 25/03/02,00:07:41,14,08,1, 11.9,1,1, 3.985, 10440.267, 451.290, 52864.748 25/03/02,00:07:41,15,08,1, 11.9,1,1, 3.985, 10440.236, 451.270, 52864.730 25/03/02,00:07:41,16,08,1, 11.9,1,1, 3.985, 10440.225, 451.293, 52864.763 25/03/02,00:07:41,17,08,1, 11.9,1,1, 3.985, 10440.203, 451.303, 52864.722 25/03/02,00:07:41,18,08,1, 11.9,1,1, 3.985, 10440.184, 451.274, 52864.447 25/03/02,00:07:41,19,08,1, 11.9,1,1, 3.985, 10440.108, 451.275, 52864.679 25/03/02,00:07:42,00,08,1, 11.9,1,1, 3.981, 10440.100, 451.275, 52864.679 25/03/02,00:07:42,01,08,1, 11.9,1,1, 3.981, 10440.108, 451.323, 52864.712 25/03/02,00:07:42,02,08,1, 11.9,1,1, 3.981, 10440.069, 451.310, 52864.733 25/03/02,00:07:42,03,08,1, 11.9,1,1, 3.981, 10440.056, 451.294, 52864.706 25/03/02,00:07:42,04,08,1, 11.9,1,1, 3.981, 10440.018, 451.303, 52864.684 25/03/02,00:07:42,05,08,1, 11.9,1,1, 3.981, 10440.010, 451.325, 52864.701 25/03/02,00:07:42,06,08,1, 11.9,1,1, 3.981, 10440.001, 451.321, 52864.726 25/03/02,00:07:42,07,08,1, 11.9,1,1, 3.981, 10439.948, 451.306, 52864.749 25/03/02,00:07:42,08,08,1, 11.9,1,1, 3.981, 10439.949, 451.334, 52864.764 25/03/02,00:07:42,09,08,1, 11.9,1,1, 3.981, 10439.905, 451.347, 52864.716 25/03/02,00:07:42,10,08,1, 11.9,1,1, 3.981, 10439.897, 451.354, 52864.720 25/03/02,00:07:42,11,08,1, 11.9,1,1, 3.981, 10439.879, 451.352, 52864.715 25/03/02,00:07:42,12,08,1, 11.9,1,1, 3.981, 10439.842, 451.365, 52864.749 25/03/02,00:07:42,13,08,1, 11.9,1,1, 3.981, 10439.839, 451.363, 52864.696 25/03/02,00:07:42,14,08,1, 11.9,1,1, 3.981, 10439.817, 451.354, 52864.759 25/03/02,00:07:42,15,08,1, 11.9,1,1, 3.981, 10439.799, 451.391, 52864.732 25/03/02,00:07:42,16,08,1, 11.9,1,1, 3.981, 10439.781, 451.382, 52864.850 25/03/02,00:07:42,17,08,1, 11.9,1,1, 3.981, 10439.748, 451.382, 52864.745 25/03/02,00:07:42,18,08,1, 11.9,1,1, 3.981, 10439.741, 451.377, 52864.676 25/03/02,00:07:42,19,08,1, 11.9,1,1, 3.981, 10439.700, 451.399, 52864.787 25/03/02,00:07:43,00,08,1, 12.0,1,1, 3.981, 10439.700, 451.399, 52864.787 25/03/02,00:07:43,01,08,1, 12.0,1,1, 3.981, 10439.647, 451.392, 52864.794 25/03/02,00:07:43,02,08,1, 12.0,1,1, 3.981, 10439.605, 451.403, 52864.841 25/03/02,00:07:43,03,08,1, 12.0,1,1, 3.981, 10439.598, 451.406, 52864.820 25/03/02,00:07:43,04,08,1, 12.0,1,1, 3.981, 10439.588, 451.438, 52864.811 25/03/02,00:07:43,05,08,1, 12.0,1,1, 3.981, 10439.567, 451.412, 52864.758 25/03/02,00:07:43,06,08,1, 12.0,1,1, 3.981, 10439.534, 451.435, 52864.789 25/03/02,00:07:43,07,08,1, 12.0,1,1, 3.981, 10439.517, 451.445, 52864.783 25/03/02,00:07:43,08,08,1, 12.0,1,1, 3.981, 10439.504, 451.438, 52864.805 25/03/02,00:07:43,09,08,1, 12.0,1,1, 3.981, 10439.450, 451.466, 52864.803 25/03/02,00:07:43,10,08,1, 12.0,1,1, 3.981, 10439.445, 451.463, 52864.860 25/03/02,00:07:43,11,08,1, 12.0,1,1, 3.981, 10439.452, 451.468, 52864.822 25/03/02,00:07:43,12,08,1, 12.0,1,1, 3.981, 10439.405, 451.432, 52864.748 25/03/02,00:07:43,13,08,1, 12.0,1,1, 3.981, 10439.333, 451.471, 52864.870 25/03/02,00:07:43,14,08,1, 12.0,1,1, 3.981, 10439.389, 451.479, 52864.795 25/03/02,00:07:43,15,08,1, 12.0,1,1, 3.981, 10439.295, 451.464, 52864.745 25/03/02,00:07:43,16,08,1, 12.0,1,1, 3.981, 10439.328, 451.517, 52864.735 25/03/02,00:07:43,17,08,1, 12.0,1,1, 3.981, 10439.264, 451.495, 52864.842 25/03/02,00:07:43,18,08,1, 12.0,1,1, 3.981, 10439.238, 451.511, 52864.889 25/03/02,00:07:43,19,08,1, 12.0,1,1, 3.981, 10439.205, 451.492, 52864.844 25/03/02,00:07:44,00,09,1, 12.0,1,1, 3.975, 10439.199, 451.492, 52864.844 25/03/02,00:07:44,01,09,1, 12.0,1,1, 3.975, 10439.163, 451.520, 52864.840 25/03/02,00:07:44,02,09,1, 12.0,1,1, 3.975, 10439.169, 451.502, 52864.850 25/03/02,00:07:44,03,09,1, 12.0,1,1, 3.975, 10439.131, 451.528, 52864.855 25/03/02,00:07:44,04,09,1, 12.0,1,1, 3.975, 10439.109, 451.552, 52864.845 25/03/02,00:07:44,05,09,1, 12.0,1,1, 3.975, 10439.075, 451.531, 52864.846 25/03/02,00:07:44,06,09,1, 12.0,1,1, 3.975, 10439.064, 451.517, 52864.818 25/03/02,00:07:44,07,09,1, 12.0,1,1, 3.975, 10439.037, 451.528, 52864.875 25/03/02,00:07:44,08,09,1, 12.0,1,1, 3.975, 10438.991, 451.568, 52864.841 25/03/02,00:07:44,09,09,1, 12.0,1,1, 3.975, 10438.999, 451.572, 52864.960 25/03/02,00:07:44,10,09,1, 12.0,1,1, 3.975, 10438.992, 451.544, 52864.830 25/03/02,00:07:44,11,09,1, 12.0,1,1, 3.975, 10438.923, 451.601, 52864.897 25/03/02,00:07:44,12,09,1, 12.0,1,1, 3.975, 10438.916, 451.604, 52864.909 25/03/02,00:07:44,13,09,1, 12.0,1,1, 3.975, 10438.924, 451.579, 52864.872 25/03/02,00:07:44,14,09,1, 12.0,1,1, 3.975, 10438.884, 451.565, 52864.886 25/03/02,00:07:44,15,09,1, 12.0,1,1, 3.975, 10438.872, 451.580, 52864.866 25/03/02,00:07:44,16,09,1, 12.0,1,1, 3.975, 10438.849, 451.601, 52864.854 25/03/02,00:07:44,17,09,1, 12.0,1,1, 3.975, 10438.798, 451.618, 52864.900 25/03/02,00:07:44,18,09,1, 12.0,1,1, 3.975, 10438.801, 451.602, 52864.931 25/03/02,00:07:44,19,09,1, 12.0,1,1, 3.975, 10438.745, 451.608, 52864.869 25/03/02,00:07:45,00,08,1, 11.9,1,1, 3.975, 10438.740, 451.608, 52864.869 25/03/02,00:07:45,01,08,1, 11.9,1,1, 3.975, 10438.708, 451.644, 52864.958 25/03/02,00:07:45,02,08,1, 11.9,1,1, 3.975, 10438.691, 451.620, 52865.001 25/03/02,00:07:45,03,08,1, 11.9,1,1, 3.975, 10438.649, 451.636, 52864.911 25/03/02,00:07:45,04,08,1, 11.9,1,1, 3.975, 10438.675, 451.628, 52864.907 25/03/02,00:07:45,05,08,1, 11.9,1,1, 3.975, 10438.645, 451.637, 52864.862 25/03/02,00:07:45,06,08,1, 11.9,1,1, 3.975, 10438.591, 451.638, 52864.879 25/03/02,00:07:45,07,08,1, 11.9,1,1, 3.975, 10438.588, 451.641, 52864.846 25/03/02,00:07:45,08,08,1, 11.9,1,1, 3.975, 10438.567, 451.658, 52864.830 25/03/02,00:07:45,09,08,1, 11.9,1,1, 3.975, 10438.552, 451.666, 52864.961 25/03/02,00:07:45,10,08,1, 11.9,1,1, 3.975, 10438.523, 451.657, 52864.938 25/03/02,00:07:45,11,08,1, 11.9,1,1, 3.975, 10438.505, 451.665, 52864.992 25/03/02,00:07:45,12,08,1, 11.9,1,1, 3.975, 10438.481, 451.657, 52864.945 25/03/02,00:07:45,13,08,1, 11.9,1,1, 3.975, 10438.469, 451.701, 52864.962 25/03/02,00:07:45,14,08,1, 11.9,1,1, 3.975, 10438.438, 451.653, 52865.018 25/03/02,00:07:45,15,08,1, 11.9,1,1, 3.975, 10438.387, 451.677, 52864.939 25/03/02,00:07:45,16,08,1, 11.9,1,1, 3.975, 10438.381, 451.710, 52864.944 25/03/02,00:07:45,17,08,1, 11.9,1,1, 3.975, 10438.374, 451.676, 52864.979 25/03/02,00:07:45,18,08,1, 11.9,1,1, 3.975, 10438.347, 451.713, 52864.976 25/03/02,00:07:45,19,08,1, 11.9,1,1, 3.975, 10438.307, 451.706, 52864.915 25/03/02,00:07:46,00,08,1, 11.9,1,1, 3.983, 10438.306, 451.706, 52864.915 25/03/02,00:07:46,01,08,1, 11.9,1,1, 3.983, 10438.285, 451.707, 52864.937 25/03/02,00:07:46,02,08,1, 11.9,1,1, 3.983, 10438.261, 451.700, 52864.938 25/03/02,00:07:46,03,08,1, 11.9,1,1, 3.983, 10438.224, 451.695, 52864.996 25/03/02,00:07:46,04,08,1, 11.9,1,1, 3.983, 10438.205, 451.733, 52865.002 25/03/02,00:07:46,05,08,1, 11.9,1,1, 3.983, 10438.160, 451.729, 52864.967 25/03/02,00:07:46,06,08,1, 11.9,1,1, 3.983, 10438.172, 451.744, 52865.065 25/03/02,00:07:46,07,08,1, 11.9,1,1, 3.983, 10438.132, 451.753, 52865.080 25/03/02,00:07:46,08,08,1, 11.9,1,1, 3.983, 10438.110, 451.755, 52865.014 25/03/02,00:07:46,09,08,1, 11.9,1,1, 3.983, 10438.093, 451.765, 52865.005 25/03/02,00:07:46,10,08,1, 11.9,1,1, 3.983, 10438.072, 451.716, 52865.064 25/03/02,00:07:46,11,08,1, 11.9,1,1, 3.983, 10438.050, 451.770, 52865.095 25/03/02,00:07:46,12,08,1, 11.9,1,1, 3.983, 10438.005, 451.732, 52865.011 25/03/02,00:07:46,13,08,1, 11.9,1,1, 3.983, 10437.975, 451.751, 52865.023 25/03/02,00:07:46,14,08,1, 11.9,1,1, 3.983, 10437.998, 451.746, 52865.024 25/03/02,00:07:46,15,08,1, 11.9,1,1, 3.983, 10437.967, 451.768, 52864.955 25/03/02,00:07:46,16,08,1, 11.9,1,1, 3.983, 10437.943, 451.752, 52865.053 25/03/02,00:07:46,17,08,1, 11.9,1,1, 3.983, 10437.915, 451.750, 52865.080 25/03/02,00:07:46,18,08,1, 11.9,1,1, 3.983, 10437.889, 451.766, 52865.058 25/03/02,00:07:46,19,08,1, 11.9,1,1, 3.983, 10437.863, 451.780, 52864.978 25/03/02,00:07:47,00,08,1, 11.9,1,1, 3.986, 10437.856, 451.780, 52864.978 25/03/02,00:07:47,01,08,1, 11.9,1,1, 3.986, 10437.822, 451.765, 52865.021 25/03/02,00:07:47,02,08,1, 11.9,1,1, 3.986, 10437.818, 451.772, 52865.121 25/03/02,00:07:47,03,08,1, 11.9,1,1, 3.986, 10437.753, 451.788, 52865.085 25/03/02,00:07:47,04,08,1, 11.9,1,1, 3.986, 10437.761, 451.746, 52865.056 25/03/02,00:07:47,05,08,1, 11.9,1,1, 3.986, 10437.752, 451.789, 52865.100 25/03/02,00:07:47,06,08,1, 11.9,1,1, 3.986, 10437.712, 451.779, 52865.063 25/03/02,00:07:47,07,08,1, 11.9,1,1, 3.986, 10437.672, 451.773, 52864.975 25/03/02,00:07:47,08,08,1, 11.9,1,1, 3.986, 10437.683, 451.789, 52865.045 25/03/02,00:07:47,09,08,1, 11.9,1,1, 3.986, 10437.664, 451.800, 52865.046 25/03/02,00:07:47,10,08,1, 11.9,1,1, 3.986, 10437.616, 451.803, 52865.102 25/03/02,00:07:47,11,08,1, 11.9,1,1, 3.986, 10437.624, 451.802, 52865.076 25/03/02,00:07:47,12,08,1, 11.9,1,1, 3.986, 10437.592, 451.837, 52865.103 25/03/02,00:07:47,13,08,1, 11.9,1,1, 3.986, 10437.585, 451.817, 52865.130 25/03/02,00:07:47,14,08,1, 11.9,1,1, 3.986, 10437.549, 451.832, 52865.088 25/03/02,00:07:47,15,08,1, 11.9,1,1, 3.986, 10437.514, 451.836, 52865.120 25/03/02,00:07:47,16,08,1, 11.9,1,1, 3.986, 10437.477, 451.829, 52865.083 25/03/02,00:07:47,17,08,1, 11.9,1,1, 3.986, 10437.472, 451.834, 52865.105 25/03/02,00:07:47,18,08,1, 11.9,1,1, 3.986, 10437.453, 451.842, 52865.162 25/03/02,00:07:47,19,08,1, 11.9,1,1, 3.986, 10437.424, 451.833, 52865.075 25/03/02,00:07:48,00,09,1, 11.9,1,1, 3.981, 10437.422, 451.833, 52865.075 25/03/02,00:07:48,01,09,1, 11.9,1,1, 3.981, 10437.389, 451.857, 52865.067 25/03/02,00:07:48,02,09,1, 11.9,1,1, 3.981, 10437.377, 451.846, 52865.099 25/03/02,00:07:48,03,09,1, 11.9,1,1, 3.981, 10437.351, 451.858, 52865.086 25/03/02,00:07:48,04,09,1, 11.9,1,1, 3.981, 10437.335, 451.875, 52865.181 25/03/02,00:07:48,05,09,1, 11.9,1,1, 3.981, 10437.315, 451.831, 52865.056 25/03/02,00:07:48,06,09,1, 11.9,1,1, 3.981, 10437.252, 451.850, 52865.205 25/03/02,00:07:48,07,09,1, 11.9,1,1, 3.981, 10437.266, 451.859, 52865.118 25/03/02,00:07:48,08,09,1, 11.9,1,1, 3.981, 10437.205, 451.841, 52865.209 25/03/02,00:07:48,09,09,1, 11.9,1,1, 3.981, 10437.266, 451.855, 52865.110 25/03/02,00:07:48,10,09,1, 11.9,1,1, 3.981, 10437.215, 451.851, 52865.126 25/03/02,00:07:48,11,09,1, 11.9,1,1, 3.981, 10437.192, 451.898, 52865.223 25/03/02,00:07:48,12,09,1, 11.9,1,1, 3.981, 10437.170, 451.855, 52865.213 25/03/02,00:07:48,13,09,1, 11.9,1,1, 3.981, 10437.135, 451.881, 52865.211 25/03/02,00:07:48,14,09,1, 11.9,1,1, 3.981, 10437.110, 451.885, 52865.142 25/03/02,00:07:48,15,09,1, 11.9,1,1, 3.981, 10437.092, 451.902, 52865.151 25/03/02,00:07:48,16,09,1, 11.9,1,1, 3.981, 10437.069, 451.874, 52865.116 25/03/02,00:07:48,17,09,1, 11.9,1,1, 3.981, 10437.051, 451.890, 52865.159 25/03/02,00:07:48,18,09,1, 11.9,1,1, 3.981, 10437.059, 451.891, 52865.169 25/03/02,00:07:48,19,09,1, 11.9,1,1, 3.981, 10437.014, 451.886, 52865.188 25/03/02,00:07:49,00,10,1, 11.9,1,1, 3.982, 10437.013, 451.886, 52865.188 25/03/02,00:07:49,01,10,1, 11.9,1,1, 3.982, 10436.950, 451.922, 52865.221 25/03/02,00:07:49,02,10,1, 11.9,1,1, 3.982, 10436.938, 451.889, 52865.180 25/03/02,00:07:49,03,10,1, 11.9,1,1, 3.982, 10436.908, 451.912, 52865.150 25/03/02,00:07:49,04,10,1, 11.9,1,1, 3.982, 10436.886, 451.900, 52865.182 25/03/02,00:07:49,05,10,1, 11.9,1,1, 3.982, 10436.858, 451.888, 52865.155 25/03/02,00:07:49,06,10,1, 11.9,1,1, 3.982, 10436.834, 451.932, 52865.195 25/03/02,00:07:49,07,10,1, 11.9,1,1, 3.982, 10436.835, 451.901, 52865.207 25/03/02,00:07:49,08,10,1, 11.9,1,1, 3.982, 10436.801, 451.908, 52865.152 25/03/02,00:07:49,09,10,1, 11.9,1,1, 3.982, 10436.756, 451.922, 52865.137 25/03/02,00:07:49,10,10,1, 11.9,1,1, 3.982, 10436.743, 451.917, 52865.141 25/03/02,00:07:49,11,10,1, 11.9,1,1, 3.982, 10436.726, 451.917, 52865.185 25/03/02,00:07:49,12,10,1, 11.9,1,1, 3.982, 10436.707, 451.918, 52865.223 25/03/02,00:07:49,13,10,1, 11.9,1,1, 3.982, 10436.687, 451.946, 52865.191 25/03/02,00:07:49,14,10,1, 11.9,1,1, 3.982, 10436.668, 451.927, 52865.252 25/03/02,00:07:49,15,10,1, 11.9,1,1, 3.982, 10436.673, 451.937, 52865.228 25/03/02,00:07:49,16,10,1, 11.9,1,1, 3.982, 10436.632, 451.948, 52865.170 25/03/02,00:07:49,17,10,1, 11.9,1,1, 3.982, 10436.628, 451.960, 52865.188 25/03/02,00:07:49,18,10,1, 11.9,1,1, 3.982, 10436.584, 451.945, 52865.247 25/03/02,00:07:49,19,10,1, 11.9,1,1, 3.982, 10436.577, 451.937, 52865.254 25/03/02,00:07:50,00,09,1, 11.9,1,1, 3.982, 10436.571, 451.937, 52865.254 25/03/02,00:07:50,01,09,1, 11.9,1,1, 3.982, 10436.537, 451.950, 52865.168 25/03/02,00:07:50,02,09,1, 11.9,1,1, 3.982, 10436.519, 451.944, 52865.145 25/03/02,00:07:50,03,09,1, 11.9,1,1, 3.982, 10436.487, 451.968, 52865.168 25/03/02,00:07:50,04,09,1, 11.9,1,1, 3.982, 10436.452, 451.950, 52865.183 25/03/02,00:07:50,05,09,1, 11.9,1,1, 3.982, 10436.433, 451.950, 52865.283 25/03/02,00:07:50,06,09,1, 11.9,1,1, 3.982, 10436.433, 451.959, 52865.286 25/03/02,00:07:50,07,09,1, 11.9,1,1, 3.982, 10436.365, 451.947, 52865.236 25/03/02,00:07:50,08,09,1, 11.9,1,1, 3.982, 10436.388, 451.955, 52865.237 25/03/02,00:07:50,09,09,1, 11.9,1,1, 3.982, 10436.365, 451.955, 52865.247 25/03/02,00:07:50,10,09,1, 11.9,1,1, 3.982, 10436.339, 451.956, 52865.226 25/03/02,00:07:50,11,09,1, 11.9,1,1, 3.982, 10436.327, 451.983, 52865.311 25/03/02,00:07:50,12,09,1, 11.9,1,1, 3.982, 10436.306, 451.941, 52865.274 25/03/02,00:07:50,13,09,1, 11.9,1,1, 3.982, 10436.296, 451.958, 52865.237 25/03/02,00:07:50,14,09,1, 11.9,1,1, 3.982, 10436.254, 451.963, 52865.257 25/03/02,00:07:50,15,09,1, 11.9,1,1, 3.982, 10436.247, 451.968, 52865.227 25/03/02,00:07:50,16,09,1, 11.9,1,1, 3.982, 10436.205, 451.972, 52865.301 25/03/02,00:07:50,17,09,1, 11.9,1,1, 3.982, 10436.198, 451.948, 52865.275 25/03/02,00:07:50,18,09,1, 11.9,1,1, 3.982, 10436.169, 451.973, 52865.301 25/03/02,00:07:50,19,09,1, 11.9,1,1, 3.982, 10436.150, 451.966, 52865.264 25/03/02,00:07:51,00,10,1, 11.9,1,1, 3.978, 10436.145, 451.966, 52865.264 25/03/02,00:07:51,01,10,1, 11.9,1,1, 3.978, 10436.143, 451.988, 52865.292 25/03/02,00:07:51,02,10,1, 11.9,1,1, 3.978, 10436.096, 451.950, 52865.258 25/03/02,00:07:51,03,10,1, 11.9,1,1, 3.978, 10436.083, 451.948, 52865.211 25/03/02,00:07:51,04,10,1, 11.9,1,1, 3.978, 10436.054, 451.989, 52865.338 25/03/02,00:07:51,05,10,1, 11.9,1,1, 3.978, 10436.036, 451.962, 52865.333 25/03/02,00:07:51,06,10,1, 11.9,1,1, 3.978, 10436.001, 451.972, 52865.219 25/03/02,00:07:51,07,10,1, 11.9,1,1, 3.978, 10436.000, 451.975, 52865.279 25/03/02,00:07:51,08,10,1, 11.9,1,1, 3.978, 10435.974, 451.990, 52865.298 25/03/02,00:07:51,09,10,1, 11.9,1,1, 3.978, 10435.954, 451.986, 52865.277 25/03/02,00:07:51,10,10,1, 11.9,1,1, 3.978, 10435.946, 451.996, 52865.272 25/03/02,00:07:51,11,10,1, 11.9,1,1, 3.978, 10435.941, 451.993, 52865.328 25/03/02,00:07:51,12,10,1, 11.9,1,1, 3.978, 10435.880, 451.991, 52865.295 25/03/02,00:07:51,13,10,1, 11.9,1,1, 3.978, 10435.880, 452.010, 52865.356 25/03/02,00:07:51,14,10,1, 11.9,1,1, 3.978, 10435.837, 452.002, 52865.331 25/03/02,00:07:51,15,10,1, 11.9,1,1, 3.978, 10435.844, 452.031, 52865.308 25/03/02,00:07:51,16,10,1, 11.9,1,1, 3.978, 10435.829, 452.011, 52865.301 25/03/02,00:07:51,17,10,1, 11.9,1,1, 3.978, 10435.795, 452.007, 52865.238 25/03/02,00:07:51,18,10,1, 11.9,1,1, 3.978, 10435.755, 451.972, 52865.266 25/03/02,00:07:51,19,10,1, 11.9,1,1, 3.978, 10435.742, 452.021, 52865.292 25/03/02,00:07:52,00,08,1, 11.9,1,1, 3.984, 10435.736, 452.021, 52865.292 25/03/02,00:07:52,01,08,1, 11.9,1,1, 3.984, 10435.714, 452.012, 52865.326 25/03/02,00:07:52,02,08,1, 11.9,1,1, 3.984, 10435.677, 452.024, 52865.271 25/03/02,00:07:52,03,08,1, 11.9,1,1, 3.984, 10435.706, 452.022, 52865.213 25/03/02,00:07:52,04,08,1, 11.9,1,1, 3.984, 10435.650, 452.038, 52865.349 25/03/02,00:07:52,05,08,1, 11.9,1,1, 3.984, 10435.627, 452.033, 52865.323 25/03/02,00:07:52,06,08,1, 11.9,1,1, 3.984, 10435.617, 452.014, 52865.355 25/03/02,00:07:52,07,08,1, 11.9,1,1, 3.984, 10435.572, 452.039, 52865.402 25/03/02,00:07:52,08,08,1, 11.9,1,1, 3.984, 10435.591, 452.008, 52865.421 25/03/02,00:07:52,09,08,1, 11.9,1,1, 3.984, 10435.535, 452.027, 52865.404 25/03/02,00:07:52,10,08,1, 11.9,1,1, 3.984, 10435.529, 452.041, 52865.325 25/03/02,00:07:52,11,08,1, 11.9,1,1, 3.984, 10435.505, 452.038, 52865.343 25/03/02,00:07:52,12,08,1, 11.9,1,1, 3.984, 10435.476, 452.041, 52865.373 25/03/02,00:07:52,13,08,1, 11.9,1,1, 3.984, 10435.441, 452.054, 52865.381 25/03/02,00:07:52,14,08,1, 11.9,1,1, 3.984, 10435.443, 452.024, 52865.345 25/03/02,00:07:52,15,08,1, 11.9,1,1, 3.984, 10435.431, 452.037, 52865.336 25/03/02,00:07:52,16,08,1, 11.9,1,1, 3.984, 10435.419, 452.058, 52865.287 25/03/02,00:07:52,17,08,1, 11.9,1,1, 3.984, 10435.391, 452.032, 52865.261 25/03/02,00:07:52,18,08,1, 11.9,1,1, 3.984, 10435.367, 452.052, 52865.391 25/03/02,00:07:52,19,08,1, 11.9,1,1, 3.984, 10435.341, 452.058, 52865.355 25/03/02,00:07:53,00,09,1, 12.0,1,1, 3.982, 10435.336, 452.058, 52865.355 25/03/02,00:07:53,01,09,1, 12.0,1,1, 3.982, 10435.303, 452.088, 52865.460 25/03/02,00:07:53,02,09,1, 12.0,1,1, 3.982, 10435.307, 452.070, 52865.429 25/03/02,00:07:53,03,09,1, 12.0,1,1, 3.982, 10435.280, 452.076, 52865.336 25/03/02,00:07:53,04,09,1, 12.0,1,1, 3.982, 10435.237, 452.090, 52865.380 25/03/02,00:07:53,05,09,1, 12.0,1,1, 3.982, 10435.224, 452.092, 52865.329 25/03/02,00:07:53,06,09,1, 12.0,1,1, 3.982, 10435.191, 452.084, 52865.358 25/03/02,00:07:53,07,09,1, 12.0,1,1, 3.982, 10435.184, 452.100, 52865.349 25/03/02,00:07:53,08,09,1, 12.0,1,1, 3.982, 10435.175, 452.120, 52865.423 25/03/02,00:07:53,09,09,1, 12.0,1,1, 3.982, 10435.149, 452.106, 52865.416 25/03/02,00:07:53,10,09,1, 12.0,1,1, 3.982, 10435.113, 452.079, 52865.426 25/03/02,00:07:53,11,09,1, 12.0,1,1, 3.982, 10435.108, 452.101, 52865.333 25/03/02,00:07:53,12,09,1, 12.0,1,1, 3.982, 10435.080, 452.138, 52865.403 25/03/02,00:07:53,13,09,1, 12.0,1,1, 3.982, 10435.099, 452.146, 52865.389 25/03/02,00:07:53,14,09,1, 12.0,1,1, 3.982, 10435.033, 452.123, 52865.420 25/03/02,00:07:53,15,09,1, 12.0,1,1, 3.982, 10435.021, 452.154, 52865.430 25/03/02,00:07:53,16,09,1, 12.0,1,1, 3.982, 10435.020, 452.148, 52865.275 25/03/02,00:07:53,17,09,1, 12.0,1,1, 3.982, 10435.019, 452.156, 52865.380 25/03/02,00:07:53,18,09,1, 12.0,1,1, 3.982, 10434.986, 452.160, 52865.422 25/03/02,00:07:53,19,09,1, 12.0,1,1, 3.982, 10434.955, 452.184, 52865.454 25/03/02,00:07:54,00,09,1, 11.9,1,1, 3.974, 10434.952, 452.184, 52865.454 25/03/02,00:07:54,01,09,1, 11.9,1,1, 3.974, 10434.873, 452.172, 52865.492 25/03/02,00:07:54,02,09,1, 11.9,1,1, 3.974, 10434.917, 452.200, 52865.446 25/03/02,00:07:54,03,09,1, 11.9,1,1, 3.974, 10434.873, 452.189, 52865.463 25/03/02,00:07:54,04,09,1, 11.9,1,1, 3.974, 10434.866, 452.211, 52865.433 25/03/02,00:07:54,05,09,1, 11.9,1,1, 3.974, 10434.840, 452.229, 52865.415 25/03/02,00:07:54,06,09,1, 11.9,1,1, 3.974, 10434.821, 452.238, 52865.480 25/03/02,00:07:54,07,09,1, 11.9,1,1, 3.974, 10434.795, 452.229, 52865.554 25/03/02,00:07:54,08,09,1, 11.9,1,1, 3.974, 10434.781, 452.233, 52865.521 25/03/02,00:07:54,09,09,1, 11.9,1,1, 3.974, 10434.756, 452.254, 52865.476 25/03/02,00:07:54,10,09,1, 11.9,1,1, 3.974, 10434.710, 452.247, 52865.538 25/03/02,00:07:54,11,09,1, 11.9,1,1, 3.974, 10434.723, 452.247, 52865.512 25/03/02,00:07:54,12,09,1, 11.9,1,1, 3.974, 10434.709, 452.246, 52865.458 25/03/02,00:07:54,13,09,1, 11.9,1,1, 3.974, 10434.650, 452.254, 52865.481 25/03/02,00:07:54,14,09,1, 11.9,1,1, 3.974, 10434.664, 452.264, 52865.562 25/03/02,00:07:54,15,09,1, 11.9,1,1, 3.974, 10434.647, 452.262, 52865.491 25/03/02,00:07:54,16,09,1, 11.9,1,1, 3.974, 10434.632, 452.293, 52865.466 25/03/02,00:07:54,17,09,1, 11.9,1,1, 3.974, 10434.601, 452.295, 52865.539 25/03/02,00:07:54,18,09,1, 11.9,1,1, 3.974, 10434.602, 452.306, 52865.503 25/03/02,00:07:54,19,09,1, 11.9,1,1, 3.974, 10434.563, 452.305, 52865.473 25/03/02,00:07:55,00,08,1, 11.9,1,1, 3.982, 10434.560, 452.305, 52865.473 25/03/02,00:07:55,01,08,1, 11.9,1,1, 3.982, 10434.539, 452.299, 52865.618 25/03/02,00:07:55,02,08,1, 11.9,1,1, 3.982, 10434.483, 452.320, 52865.607 25/03/02,00:07:55,03,08,1, 11.9,1,1, 3.982, 10434.476, 452.320, 52865.577 25/03/02,00:07:55,04,08,1, 11.9,1,1, 3.982, 10434.489, 452.326, 52865.549 25/03/02,00:07:55,05,08,1, 11.9,1,1, 3.982, 10434.474, 452.349, 52865.567 25/03/02,00:07:55,06,08,1, 11.9,1,1, 3.982, 10434.447, 452.334, 52865.528 25/03/02,00:07:55,07,08,1, 11.9,1,1, 3.982, 10434.436, 452.356, 52865.587 25/03/02,00:07:55,08,08,1, 11.9,1,1, 3.982, 10434.416, 452.342, 52865.559 25/03/02,00:07:55,09,08,1, 11.9,1,1, 3.982, 10434.404, 452.350, 52865.600 25/03/02,00:07:55,10,08,1, 11.9,1,1, 3.982, 10434.377, 452.379, 52865.531 25/03/02,00:07:55,11,08,1, 11.9,1,1, 3.982, 10434.364, 452.379, 52865.543 25/03/02,00:07:55,12,08,1, 11.9,1,1, 3.982, 10434.309, 452.380, 52865.558 25/03/02,00:07:55,13,08,1, 11.9,1,1, 3.982, 10434.301, 452.372, 52865.539 25/03/02,00:07:55,14,08,1, 11.9,1,1, 3.982, 10434.296, 452.370, 52865.542 25/03/02,00:07:55,15,08,1, 11.9,1,1, 3.982, 10434.280, 452.412, 52865.612 25/03/02,00:07:55,16,08,1, 11.9,1,1, 3.982, 10434.282, 452.394, 52865.657 25/03/02,00:07:55,17,08,1, 11.9,1,1, 3.982, 10434.251, 452.395, 52865.623 25/03/02,00:07:55,18,08,1, 11.9,1,1, 3.982, 10434.238, 452.415, 52865.598 25/03/02,00:07:55,19,08,1, 11.9,1,1, 3.982, 10434.215, 452.403, 52865.583 25/03/02,00:07:56,00,08,1, 11.9,1,1, 3.983, 10434.209, 452.403, 52865.583 25/03/02,00:07:56,01,08,1, 11.9,1,1, 3.983, 10434.171, 452.444, 52865.599 25/03/02,00:07:56,02,08,1, 11.9,1,1, 3.983, 10434.162, 452.431, 52865.567 25/03/02,00:07:56,03,08,1, 11.9,1,1, 3.983, 10434.142, 452.461, 52865.598 25/03/02,00:07:56,04,08,1, 11.9,1,1, 3.983, 10434.109, 452.463, 52865.592 25/03/02,00:07:56,05,08,1, 11.9,1,1, 3.983, 10434.094, 452.427, 52865.621 25/03/02,00:07:56,06,08,1, 11.9,1,1, 3.983, 10434.073, 452.443, 52865.544 25/03/02,00:07:56,07,08,1, 11.9,1,1, 3.983, 10434.034, 452.445, 52865.609 25/03/02,00:07:56,08,08,1, 11.9,1,1, 3.983, 10434.052, 452.477, 52865.661 25/03/02,00:07:56,09,08,1, 11.9,1,1, 3.983, 10434.036, 452.494, 52865.690 25/03/02,00:07:56,10,08,1, 11.9,1,1, 3.983, 10434.036, 452.493, 52865.724 25/03/02,00:07:56,11,08,1, 11.9,1,1, 3.983, 10434.003, 452.457, 52865.665 25/03/02,00:07:56,12,08,1, 11.9,1,1, 3.983, 10434.004, 452.472, 52865.616 25/03/02,00:07:56,13,08,1, 11.9,1,1, 3.983, 10433.976, 452.487, 52865.634 25/03/02,00:07:56,14,08,1, 11.9,1,1, 3.983, 10433.958, 452.500, 52865.652 25/03/02,00:07:56,15,08,1, 11.9,1,1, 3.983, 10433.907, 452.482, 52865.570 25/03/02,00:07:56,16,08,1, 11.9,1,1, 3.983, 10433.919, 452.511, 52865.697 25/03/02,00:07:56,17,08,1, 11.9,1,1, 3.983, 10433.901, 452.524, 52865.693 25/03/02,00:07:56,18,08,1, 11.9,1,1, 3.983, 10433.894, 452.560, 52865.670 25/03/02,00:07:56,19,08,1, 11.9,1,1, 3.983, 10433.867, 452.516, 52865.611 25/03/02,00:07:57,00,08,1, 11.9,1,1, 3.981, 10433.859, 452.516, 52865.611 25/03/02,00:07:57,01,08,1, 11.9,1,1, 3.981, 10433.832, 452.523, 52865.694 25/03/02,00:07:57,02,08,1, 11.9,1,1, 3.981, 10433.819, 452.539, 52865.858 25/03/02,00:07:57,03,08,1, 11.9,1,1, 3.981, 10433.765, 452.546, 52865.850 25/03/02,00:07:57,04,08,1, 11.9,1,1, 3.981, 10433.776, 452.538, 52865.839 25/03/02,00:07:57,05,08,1, 11.9,1,1, 3.981, 10433.733, 452.573, 52865.827 25/03/02,00:07:57,06,08,1, 11.9,1,1, 3.981, 10433.730, 452.549, 52865.701 25/03/02,00:07:57,07,08,1, 11.9,1,1, 3.981, 10433.733, 452.563, 52865.764 25/03/02,00:07:57,08,08,1, 11.9,1,1, 3.981, 10433.718, 452.547, 52865.653 25/03/02,00:07:57,09,08,1, 11.9,1,1, 3.981, 10433.698, 452.569, 52865.716 25/03/02,00:07:57,10,08,1, 11.9,1,1, 3.981, 10433.682, 452.593, 52865.677 25/03/02,00:07:57,11,08,1, 11.9,1,1, 3.981, 10433.670, 452.576, 52865.773 25/03/02,00:07:57,12,08,1, 11.9,1,1, 3.981, 10433.633, 452.576, 52865.764 25/03/02,00:07:57,13,08,1, 11.9,1,1, 3.981, 10433.626, 452.588, 52865.742 25/03/02,00:07:57,14,08,1, 11.9,1,1, 3.981, 10433.609, 452.599, 52865.703 25/03/02,00:07:57,15,08,1, 11.9,1,1, 3.981, 10433.568, 452.612, 52865.753 25/03/02,00:07:57,16,08,1, 11.9,1,1, 3.981, 10433.575, 452.604, 52865.777 25/03/02,00:07:57,17,08,1, 11.9,1,1, 3.981, 10433.567, 452.578, 52865.807 25/03/02,00:07:57,18,08,1, 11.9,1,1, 3.981, 10433.535, 452.600, 52865.790 25/03/02,00:07:57,19,08,1, 11.9,1,1, 3.981, 10433.528, 452.618, 52865.767 25/03/02,00:07:58,00,08,1, 11.9,1,1, 3.982, 10433.525, 452.618, 52865.767 25/03/02,00:07:58,01,08,1, 11.9,1,1, 3.982, 10433.452, 452.642, 52865.740 25/03/02,00:07:58,02,08,1, 11.9,1,1, 3.982, 10433.481, 452.632, 52865.777 25/03/02,00:07:58,03,08,1, 11.9,1,1, 3.982, 10433.453, 452.638, 52865.787 25/03/02,00:07:58,04,08,1, 11.9,1,1, 3.982, 10433.438, 452.644, 52865.734 25/03/02,00:07:58,05,08,1, 11.9,1,1, 3.982, 10433.448, 452.678, 52865.788 25/03/02,00:07:58,06,08,1, 11.9,1,1, 3.982, 10433.392, 452.647, 52865.708 25/03/02,00:07:58,07,08,1, 11.9,1,1, 3.982, 10433.404, 452.675, 52865.809 25/03/02,00:07:58,08,08,1, 11.9,1,1, 3.982, 10433.398, 452.693, 52865.772 25/03/02,00:07:58,09,08,1, 11.9,1,1, 3.982, 10433.354, 452.676, 52865.765 25/03/02,00:07:58,10,08,1, 11.9,1,1, 3.982, 10433.347, 452.659, 52865.838 25/03/02,00:07:58,11,08,1, 11.9,1,1, 3.982, 10433.327, 452.672, 52865.801 25/03/02,00:07:58,12,08,1, 11.9,1,1, 3.982, 10433.302, 452.694, 52865.846 25/03/02,00:07:58,13,08,1, 11.9,1,1, 3.982, 10433.300, 452.710, 52865.817 25/03/02,00:07:58,14,08,1, 11.9,1,1, 3.982, 10433.282, 452.697, 52865.812 25/03/02,00:07:58,15,08,1, 11.9,1,1, 3.982, 10433.260, 452.696, 52865.807 25/03/02,00:07:58,16,08,1, 11.9,1,1, 3.982, 10433.236, 452.717, 52865.787 25/03/02,00:07:58,17,08,1, 11.9,1,1, 3.982, 10433.237, 452.733, 52865.795 25/03/02,00:07:58,18,08,1, 11.9,1,1, 3.982, 10433.213, 452.720, 52865.861 25/03/02,00:07:58,19,08,1, 11.9,1,1, 3.982, 10433.143, 452.752, 52865.784 25/03/02,00:07:59,00,08,1, 12.0,1,1, 3.985, 10433.141, 452.752, 52865.784 25/03/02,00:07:59,01,08,1, 12.0,1,1, 3.985, 10433.162, 452.721, 52865.638 25/03/02,00:07:59,02,08,1, 12.0,1,1, 3.985, 10433.128, 452.732, 52865.793 25/03/02,00:07:59,03,08,1, 12.0,1,1, 3.985, 10433.115, 452.738, 52865.775 25/03/02,00:07:59,04,08,1, 12.0,1,1, 3.985, 10433.094, 452.755, 52865.880 25/03/02,00:07:59,05,08,1, 12.0,1,1, 3.985, 10433.078, 452.756, 52865.832 25/03/02,00:07:59,06,08,1, 12.0,1,1, 3.985, 10433.071, 452.748, 52865.806 25/03/02,00:07:59,07,08,1, 12.0,1,1, 3.985, 10433.049, 452.744, 52865.809 25/03/02,00:07:59,08,08,1, 12.0,1,1, 3.985, 10433.044, 452.786, 52865.770 25/03/02,00:07:59,09,08,1, 12.0,1,1, 3.985, 10433.007, 452.750, 52865.792 25/03/02,00:07:59,10,08,1, 12.0,1,1, 3.985, 10432.993, 452.774, 52865.801 25/03/02,00:07:59,11,08,1, 12.0,1,1, 3.985, 10432.988, 452.755, 52865.933 25/03/02,00:07:59,12,08,1, 12.0,1,1, 3.985, 10432.923, 452.779, 52865.816 25/03/02,00:07:59,13,08,1, 12.0,1,1, 3.985, 10432.937, 452.762, 52865.812 25/03/02,00:07:59,14,08,1, 12.0,1,1, 3.985, 10432.879, 452.818, 52865.946 25/03/02,00:07:59,15,08,1, 12.0,1,1, 3.985, 10432.905, 452.781, 52865.784 25/03/02,00:07:59,16,08,1, 12.0,1,1, 3.985, 10432.896, 452.810, 52865.823 25/03/02,00:07:59,17,08,1, 12.0,1,1, 3.985, 10432.865, 452.800, 52865.880 25/03/02,00:07:59,18,08,1, 12.0,1,1, 3.985, 10432.817, 452.775, 52865.868 25/03/02,00:07:59,19,08,1, 12.0,1,1, 3.985, 10432.826, 452.815, 52865.893 25/03/02,00:08:00,00,08,1, 11.9,1,1, 3.971, 10432.824, 452.815, 52865.893 25/03/02,00:08:00,01,08,1, 11.9,1,1, 3.971, 10432.776, 452.816, 52865.906 25/03/02,00:08:00,02,08,1, 11.9,1,1, 3.971, 10432.761, 452.810, 52865.796 25/03/02,00:08:00,03,08,1, 11.9,1,1, 3.971, 10432.761, 452.818, 52865.837 25/03/02,00:08:00,04,08,1, 11.9,1,1, 3.971, 10432.701, 452.794, 52865.305 25/03/02,00:08:00,05,08,1, 11.9,1,1, 3.971, 10432.722, 452.841, 52865.802 25/03/02,00:08:00,06,08,1, 11.9,1,1, 3.971, 10432.681, 452.850, 52865.892 25/03/02,00:08:00,07,08,1, 11.9,1,1, 3.971, 10432.670, 452.828, 52865.891 25/03/02,00:08:00,08,08,1, 11.9,1,1, 3.971, 10432.648, 452.854, 52865.871 25/03/02,00:08:00,09,08,1, 11.9,1,1, 3.971, 10432.634, 452.843, 52865.898 25/03/02,00:08:00,10,08,1, 11.9,1,1, 3.971, 10432.614, 452.837, 52865.907 25/03/02,00:08:00,11,08,1, 11.9,1,1, 3.971, 10432.578, 452.833, 52865.914 25/03/02,00:08:00,12,08,1, 11.9,1,1, 3.971, 10432.567, 452.857, 52865.884 25/03/02,00:08:00,13,08,1, 11.9,1,1, 3.971, 10432.549, 452.847, 52865.874 25/03/02,00:08:00,14,08,1, 11.9,1,1, 3.971, 10432.552, 452.879, 52865.945 25/03/02,00:08:00,15,08,1, 11.9,1,1, 3.971, 10432.539, 452.857, 52865.939 25/03/02,00:08:00,16,08,1, 11.9,1,1, 3.971, 10432.517, 452.895, 52865.938 25/03/02,00:08:00,17,08,1, 11.9,1,1, 3.971, 10432.506, 452.896, 52865.920 25/03/02,00:08:00,18,08,1, 11.9,1,1, 3.971, 10432.470, 452.914, 52865.941 25/03/02,00:08:00,19,08,1, 11.9,1,1, 3.971, 10432.458, 452.910, 52865.865 25/03/02,00:08:01,00,08,1, 11.9,1,1, 3.985, 10432.457, 452.910, 52865.865 25/03/02,00:08:01,01,08,1, 11.9,1,1, 3.985, 10432.427, 452.930, 52865.894 25/03/02,00:08:01,02,08,1, 11.9,1,1, 3.985, 10432.426, 452.915, 52865.890 25/03/02,00:08:01,03,08,1, 11.9,1,1, 3.985, 10432.386, 452.934, 52865.924 25/03/02,00:08:01,04,08,1, 11.9,1,1, 3.985, 10432.388, 452.915, 52865.944 25/03/02,00:08:01,05,08,1, 11.9,1,1, 3.985, 10432.336, 452.932, 52865.965 25/03/02,00:08:01,06,08,1, 11.9,1,1, 3.985, 10432.322, 452.939, 52865.948 25/03/02,00:08:01,07,08,1, 11.9,1,1, 3.985, 10432.307, 452.939, 52865.963 25/03/02,00:08:01,08,08,1, 11.9,1,1, 3.985, 10432.292, 452.959, 52865.942 25/03/02,00:08:01,09,08,1, 11.9,1,1, 3.985, 10432.279, 452.962, 52865.938 25/03/02,00:08:01,10,08,1, 11.9,1,1, 3.985, 10432.257, 452.954, 52865.930 25/03/02,00:08:01,11,08,1, 11.9,1,1, 3.985, 10432.252, 452.940, 52865.944 25/03/02,00:08:01,12,08,1, 11.9,1,1, 3.985, 10432.224, 452.963, 52865.916 25/03/02,00:08:01,13,08,1, 11.9,1,1, 3.985, 10432.207, 452.940, 52865.933 25/03/02,00:08:01,14,08,1, 11.9,1,1, 3.985, 10432.172, 452.988, 52865.918 25/03/02,00:08:01,15,08,1, 11.9,1,1, 3.985, 10432.180, 452.988, 52865.941 25/03/02,00:08:01,16,08,1, 11.9,1,1, 3.985, 10432.151, 452.975, 52865.870 25/03/02,00:08:01,17,08,1, 11.9,1,1, 3.985, 10432.124, 452.990, 52866.003 25/03/02,00:08:01,18,08,1, 11.9,1,1, 3.985, 10432.111, 452.957, 52865.973 25/03/02,00:08:01,19,08,1, 11.9,1,1, 3.985, 10432.079, 452.969, 52865.995 25/03/02,00:08:02,00,08,1, 11.9,1,1, 3.981, 10432.073, 452.969, 52865.995 25/03/02,00:08:02,01,08,1, 11.9,1,1, 3.981, 10432.075, 453.014, 52866.027 25/03/02,00:08:02,02,08,1, 11.9,1,1, 3.981, 10432.043, 452.999, 52866.034 25/03/02,00:08:02,03,08,1, 11.9,1,1, 3.981, 10432.028, 452.972, 52865.958 25/03/02,00:08:02,04,08,1, 11.9,1,1, 3.981, 10432.009, 453.003, 52866.012 25/03/02,00:08:02,05,08,1, 11.9,1,1, 3.981, 10431.997, 452.991, 52865.960 25/03/02,00:08:02,06,08,1, 11.9,1,1, 3.981, 10431.973, 452.996, 52866.010 25/03/02,00:08:02,07,08,1, 11.9,1,1, 3.981, 10431.947, 453.010, 52865.968 25/03/02,00:08:02,08,08,1, 11.9,1,1, 3.981, 10431.976, 453.043, 52866.031 25/03/02,00:08:02,09,08,1, 11.9,1,1, 3.981, 10431.936, 453.046, 52866.030 25/03/02,00:08:02,10,08,1, 11.9,1,1, 3.981, 10431.916, 453.036, 52866.011 25/03/02,00:08:02,11,08,1, 11.9,1,1, 3.981, 10431.889, 453.041, 52866.053 25/03/02,00:08:02,12,08,1, 11.9,1,1, 3.981, 10431.892, 453.034, 52865.884 25/03/02,00:08:02,13,08,1, 11.9,1,1, 3.981, 10431.822, 453.048, 52866.079 25/03/02,00:08:02,14,08,1, 11.9,1,1, 3.981, 10431.819, 453.055, 52866.071 25/03/02,00:08:02,15,08,1, 11.9,1,1, 3.981, 10431.827, 453.071, 52866.058 25/03/02,00:08:02,16,08,1, 11.9,1,1, 3.981, 10431.811, 453.067, 52866.050 25/03/02,00:08:02,17,08,1, 11.9,1,1, 3.981, 10431.792, 453.050, 52866.010 25/03/02,00:08:02,18,08,1, 11.9,1,1, 3.981, 10431.763, 453.071, 52866.027 25/03/02,00:08:02,19,08,1, 11.9,1,1, 3.981, 10431.778, 453.100, 52866.075 25/03/02,00:08:03,00,09,1, 11.9,1,1, 3.983, 10431.772, 453.100, 52866.075 25/03/02,00:08:03,01,09,1, 11.9,1,1, 3.983, 10431.707, 453.089, 52866.071 25/03/02,00:08:03,02,09,1, 11.9,1,1, 3.983, 10431.710, 453.093, 52866.087 25/03/02,00:08:03,03,09,1, 11.9,1,1, 3.983, 10431.688, 453.119, 52866.059 25/03/02,00:08:03,04,09,1, 11.9,1,1, 3.983, 10431.670, 453.104, 52866.079 25/03/02,00:08:03,05,09,1, 11.9,1,1, 3.983, 10431.639, 453.134, 52866.078 25/03/02,00:08:03,06,09,1, 11.9,1,1, 3.983, 10431.634, 453.144, 52866.095 25/03/02,00:08:03,07,09,1, 11.9,1,1, 3.983, 10431.610, 453.142, 52866.111 25/03/02,00:08:03,08,09,1, 11.9,1,1, 3.983, 10431.607, 453.145, 52866.126 25/03/02,00:08:03,09,09,1, 11.9,1,1, 3.983, 10431.587, 453.151, 52866.087 25/03/02,00:08:03,10,09,1, 11.9,1,1, 3.983, 10431.563, 453.165, 52866.050 25/03/02,00:08:03,11,09,1, 11.9,1,1, 3.983, 10431.552, 453.180, 52866.072 25/03/02,00:08:03,12,09,1, 11.9,1,1, 3.983, 10431.527, 453.173, 52866.094 25/03/02,00:08:03,13,09,1, 11.9,1,1, 3.983, 10431.526, 453.190, 52866.104 25/03/02,00:08:03,14,09,1, 11.9,1,1, 3.983, 10431.491, 453.165, 52866.073 25/03/02,00:08:03,15,09,1, 11.9,1,1, 3.983, 10431.460, 453.178, 52866.118 25/03/02,00:08:03,16,09,1, 11.9,1,1, 3.983, 10431.476, 453.185, 52866.090 25/03/02,00:08:03,17,09,1, 11.9,1,1, 3.983, 10431.456, 453.184, 52866.086 25/03/02,00:08:03,18,09,1, 11.9,1,1, 3.983, 10431.434, 453.184, 52866.138 25/03/02,00:08:03,19,09,1, 11.9,1,1, 3.983, 10431.445, 453.192, 52866.138 25/03/02,00:08:04,00,09,1, 11.9,1,1, 3.979, 10431.439, 453.192, 52866.138 25/03/02,00:08:04,01,09,1, 11.9,1,1, 3.979, 10431.377, 453.222, 52866.122 25/03/02,00:08:04,02,09,1, 11.9,1,1, 3.979, 10431.355, 453.216, 52866.159 25/03/02,00:08:04,03,09,1, 11.9,1,1, 3.979, 10431.316, 453.232, 52866.114 25/03/02,00:08:04,04,09,1, 11.9,1,1, 3.979, 10431.322, 453.246, 52866.083 25/03/02,00:08:04,05,09,1, 11.9,1,1, 3.979, 10431.334, 453.232, 52866.069 25/03/02,00:08:04,06,09,1, 11.9,1,1, 3.979, 10431.283, 453.238, 52866.164 25/03/02,00:08:04,07,09,1, 11.9,1,1, 3.979, 10431.268, 453.266, 52866.121 25/03/02,00:08:04,08,09,1, 11.9,1,1, 3.979, 10431.275, 453.268, 52866.235 25/03/02,00:08:04,09,09,1, 11.9,1,1, 3.979, 10431.249, 453.261, 52866.192 25/03/02,00:08:04,10,09,1, 11.9,1,1, 3.979, 10431.211, 453.271, 52866.193 25/03/02,00:08:04,11,09,1, 11.9,1,1, 3.979, 10431.204, 453.269, 52866.237 25/03/02,00:08:04,12,09,1, 11.9,1,1, 3.979, 10431.171, 453.301, 52866.251 25/03/02,00:08:04,13,09,1, 11.9,1,1, 3.979, 10431.150, 453.298, 52866.208 25/03/02,00:08:04,14,09,1, 11.9,1,1, 3.979, 10431.174, 453.327, 52866.238 25/03/02,00:08:04,15,09,1, 11.9,1,1, 3.979, 10431.159, 453.313, 52866.184 25/03/02,00:08:04,16,09,1, 11.9,1,1, 3.979, 10431.114, 453.282, 52866.163 25/03/02,00:08:04,17,09,1, 11.9,1,1, 3.979, 10431.113, 453.326, 52866.150 25/03/02,00:08:04,18,09,1, 11.9,1,1, 3.979, 10431.091, 453.337, 52866.208 25/03/02,00:08:04,19,09,1, 11.9,1,1, 3.979, 10431.076, 453.347, 52866.200 25/03/02,00:08:05,00,10,1, 11.9,1,1, 3.983, 10431.072, 453.347, 52866.200 25/03/02,00:08:05,01,10,1, 11.9,1,1, 3.983, 10431.054, 453.351, 52866.199 25/03/02,00:08:05,02,10,1, 11.9,1,1, 3.983, 10431.041, 453.346, 52866.208 25/03/02,00:08:05,03,10,1, 11.9,1,1, 3.983, 10431.004, 453.350, 52866.174 25/03/02,00:08:05,04,10,1, 11.9,1,1, 3.983, 10431.003, 453.366, 52866.293 25/03/02,00:08:05,05,10,1, 11.9,1,1, 3.983, 10430.951, 453.376, 52866.182 25/03/02,00:08:05,06,10,1, 11.9,1,1, 3.983, 10430.970, 453.389, 52866.259 25/03/02,00:08:05,07,10,1, 11.9,1,1, 3.983, 10430.941, 453.391, 52866.288 25/03/02,00:08:05,08,10,1, 11.9,1,1, 3.983, 10430.882, 453.413, 52866.285 25/03/02,00:08:05,09,10,1, 11.9,1,1, 3.983, 10430.884, 453.434, 52866.280 25/03/02,00:08:05,10,10,1, 11.9,1,1, 3.983, 10430.899, 453.430, 52866.239 25/03/02,00:08:05,11,10,1, 11.9,1,1, 3.983, 10430.893, 453.439, 52866.227 25/03/02,00:08:05,12,10,1, 11.9,1,1, 3.983, 10430.856, 453.421, 52866.311 25/03/02,00:08:05,13,10,1, 11.9,1,1, 3.983, 10430.838, 453.432, 52866.211 25/03/02,00:08:05,14,10,1, 11.9,1,1, 3.983, 10430.812, 453.433, 52866.271 25/03/02,00:08:05,15,10,1, 11.9,1,1, 3.983, 10430.806, 453.436, 52866.333 25/03/02,00:08:05,16,10,1, 11.9,1,1, 3.983, 10430.814, 453.468, 52866.299 25/03/02,00:08:05,17,10,1, 11.9,1,1, 3.983, 10430.781, 453.430, 52866.300 25/03/02,00:08:05,18,10,1, 11.9,1,1, 3.983, 10430.761, 453.474, 52866.302 25/03/02,00:08:05,19,10,1, 11.9,1,1, 3.983, 10430.731, 453.450, 52866.308 25/03/02,00:08:06,00,09,1, 11.9,1,1, 3.981, 10430.729, 453.450, 52866.308 25/03/02,00:08:06,01,09,1, 11.9,1,1, 3.981, 10430.709, 453.478, 52866.355 25/03/02,00:08:06,02,09,1, 11.9,1,1, 3.981, 10430.664, 453.486, 52866.410 25/03/02,00:08:06,03,09,1, 11.9,1,1, 3.981, 10430.641, 453.495, 52866.338 25/03/02,00:08:06,04,09,1, 11.9,1,1, 3.981, 10430.621, 453.494, 52866.332 25/03/02,00:08:06,05,09,1, 11.9,1,1, 3.981, 10430.622, 453.502, 52866.353 25/03/02,00:08:06,06,09,1, 11.9,1,1, 3.981, 10430.620, 453.525, 52866.300 25/03/02,00:08:06,07,09,1, 11.9,1,1, 3.981, 10430.570, 453.531, 52866.352 25/03/02,00:08:06,08,09,1, 11.9,1,1, 3.981, 10430.582, 453.530, 52866.377 25/03/02,00:08:06,09,09,1, 11.9,1,1, 3.981, 10430.576, 453.526, 52866.368 25/03/02,00:08:06,10,09,1, 11.9,1,1, 3.981, 10430.527, 453.548, 52866.366 25/03/02,00:08:06,11,09,1, 11.9,1,1, 3.981, 10430.530, 453.575, 52866.369 25/03/02,00:08:06,12,09,1, 11.9,1,1, 3.981, 10430.514, 453.560, 52866.401 25/03/02,00:08:06,13,09,1, 11.9,1,1, 3.981, 10430.503, 453.566, 52866.418 25/03/02,00:08:06,14,09,1, 11.9,1,1, 3.981, 10430.476, 453.588, 52866.449 25/03/02,00:08:06,15,09,1, 11.9,1,1, 3.981, 10430.455, 453.585, 52866.463 25/03/02,00:08:06,16,09,1, 11.9,1,1, 3.981, 10430.448, 453.595, 52866.450 25/03/02,00:08:06,17,09,1, 11.9,1,1, 3.981, 10430.422, 453.601, 52866.377 25/03/02,00:08:06,18,09,1, 11.9,1,1, 3.981, 10430.382, 453.593, 52866.223 25/03/02,00:08:06,19,09,1, 11.9,1,1, 3.981, 10430.387, 453.629, 52866.457 25/03/02,00:08:07,00,08,1, 11.9,1,1, 3.981, 10430.379, 453.629, 52866.457 25/03/02,00:08:07,01,08,1, 11.9,1,1, 3.981, 10430.340, 453.641, 52866.435 25/03/02,00:08:07,02,08,1, 11.9,1,1, 3.981, 10430.325, 453.618, 52866.434 25/03/02,00:08:07,03,08,1, 11.9,1,1, 3.981, 10430.303, 453.631, 52866.434 25/03/02,00:08:07,04,08,1, 11.9,1,1, 3.981, 10430.307, 453.651, 52866.359 25/03/02,00:08:07,05,08,1, 11.9,1,1, 3.981, 10430.293, 453.654, 52866.423 25/03/02,00:08:07,06,08,1, 11.9,1,1, 3.981, 10430.254, 453.669, 52866.392 25/03/02,00:08:07,07,08,1, 11.9,1,1, 3.981, 10430.264, 453.641, 52866.439 25/03/02,00:08:07,08,08,1, 11.9,1,1, 3.981, 10430.230, 453.695, 52866.467 25/03/02,00:08:07,09,08,1, 11.9,1,1, 3.981, 10430.223, 453.716, 52866.466 25/03/02,00:08:07,10,08,1, 11.9,1,1, 3.981, 10430.210, 453.702, 52866.450 25/03/02,00:08:07,11,08,1, 11.9,1,1, 3.981, 10430.212, 453.655, 52866.201 25/03/02,00:08:07,12,08,1, 11.9,1,1, 3.981, 10430.186, 453.724, 52866.371 25/03/02,00:08:07,13,08,1, 11.9,1,1, 3.981, 10430.145, 453.721, 52866.407 25/03/02,00:08:07,14,08,1, 11.9,1,1, 3.981, 10430.129, 453.724, 52866.424 25/03/02,00:08:07,15,08,1, 11.9,1,1, 3.981, 10430.108, 453.738, 52866.476 25/03/02,00:08:07,16,08,1, 11.9,1,1, 3.981, 10430.106, 453.739, 52866.467 25/03/02,00:08:07,17,08,1, 11.9,1,1, 3.981, 10430.079, 453.759, 52866.537 25/03/02,00:08:07,18,08,1, 11.9,1,1, 3.981, 10430.067, 453.760, 52866.494 25/03/02,00:08:07,19,08,1, 11.9,1,1, 3.981, 10430.043, 453.748, 52866.497 25/03/02,00:08:08,00,08,1, 11.9,1,1, 3.982, 10430.037, 453.748, 52866.497 25/03/02,00:08:08,01,08,1, 11.9,1,1, 3.982, 10430.026, 453.772, 52866.542 25/03/02,00:08:08,02,08,1, 11.9,1,1, 3.982, 10429.993, 453.784, 52866.533 25/03/02,00:08:08,03,08,1, 11.9,1,1, 3.982, 10429.994, 453.781, 52866.521 25/03/02,00:08:08,04,08,1, 11.9,1,1, 3.982, 10429.972, 453.795, 52866.491 25/03/02,00:08:08,05,08,1, 11.9,1,1, 3.982, 10429.968, 453.799, 52866.489 25/03/02,00:08:08,06,08,1, 11.9,1,1, 3.982, 10429.943, 453.794, 52866.490 25/03/02,00:08:08,07,08,1, 11.9,1,1, 3.982, 10429.925, 453.812, 52866.541 25/03/02,00:08:08,08,08,1, 11.9,1,1, 3.982, 10429.900, 453.826, 52866.542 25/03/02,00:08:08,09,08,1, 11.9,1,1, 3.982, 10429.859, 453.789, 52866.546 25/03/02,00:08:08,10,08,1, 11.9,1,1, 3.982, 10429.896, 453.846, 52866.573 25/03/02,00:08:08,11,08,1, 11.9,1,1, 3.982, 10429.858, 453.841, 52866.579 25/03/02,00:08:08,12,08,1, 11.9,1,1, 3.982, 10429.826, 453.827, 52866.527 25/03/02,00:08:08,13,08,1, 11.9,1,1, 3.982, 10429.802, 453.842, 52866.523 25/03/02,00:08:08,14,08,1, 11.9,1,1, 3.982, 10429.807, 453.853, 52866.581 25/03/02,00:08:08,15,08,1, 11.9,1,1, 3.982, 10429.798, 453.875, 52866.607 25/03/02,00:08:08,16,08,1, 11.9,1,1, 3.982, 10429.766, 453.857, 52866.612 25/03/02,00:08:08,17,08,1, 11.9,1,1, 3.982, 10429.769, 453.848, 52866.515 25/03/02,00:08:08,18,08,1, 11.9,1,1, 3.982, 10429.748, 453.907, 52866.617 25/03/02,00:08:08,19,08,1, 11.9,1,1, 3.982, 10429.725, 453.891, 52866.526 25/03/02,00:08:09,00,09,1, 11.9,1,1, 3.982, 10429.720, 453.891, 52866.526 25/03/02,00:08:09,01,09,1, 11.9,1,1, 3.982, 10429.679, 453.882, 52866.513 25/03/02,00:08:09,02,09,1, 11.9,1,1, 3.982, 10429.671, 453.892, 52866.522 25/03/02,00:08:09,03,09,1, 11.9,1,1, 3.982, 10429.651, 453.885, 52866.523 25/03/02,00:08:09,04,09,1, 11.9,1,1, 3.982, 10429.644, 453.911, 52866.546 25/03/02,00:08:09,05,09,1, 11.9,1,1, 3.982, 10429.609, 453.926, 52866.546 25/03/02,00:08:09,06,09,1, 11.9,1,1, 3.982, 10429.606, 453.912, 52866.670 25/03/02,00:08:09,07,09,1, 11.9,1,1, 3.982, 10429.575, 453.944, 52866.675 25/03/02,00:08:09,08,09,1, 11.9,1,1, 3.982, 10429.564, 453.930, 52866.638 25/03/02,00:08:09,09,09,1, 11.9,1,1, 3.982, 10429.552, 453.945, 52866.676 25/03/02,00:08:09,10,09,1, 11.9,1,1, 3.982, 10429.551, 453.934, 52866.709 25/03/02,00:08:09,11,09,1, 11.9,1,1, 3.982, 10429.535, 453.941, 52866.586 25/03/02,00:08:09,12,09,1, 11.9,1,1, 3.982, 10429.493, 453.954, 52866.622 25/03/02,00:08:09,13,09,1, 11.9,1,1, 3.982, 10429.486, 453.956, 52866.582 25/03/02,00:08:09,14,09,1, 11.9,1,1, 3.982, 10429.464, 453.971, 52866.613 25/03/02,00:08:09,15,09,1, 11.9,1,1, 3.982, 10429.459, 453.959, 52866.606 25/03/02,00:08:09,16,09,1, 11.9,1,1, 3.982, 10429.447, 453.987, 52866.673 25/03/02,00:08:09,17,09,1, 11.9,1,1, 3.982, 10429.436, 453.971, 52866.660 25/03/02,00:08:09,18,09,1, 11.9,1,1, 3.982, 10429.389, 453.955, 52866.636 25/03/02,00:08:09,19,09,1, 11.9,1,1, 3.982, 10429.380, 453.990, 52866.614 25/03/02,00:08:10,00,08,1, 11.9,1,1, 3.981, 10429.378, 453.990, 52866.614 25/03/02,00:08:10,01,08,1, 11.9,1,1, 3.981, 10429.338, 454.005, 52866.723 25/03/02,00:08:10,02,08,1, 11.9,1,1, 3.981, 10429.353, 453.986, 52866.637 25/03/02,00:08:10,03,08,1, 11.9,1,1, 3.981, 10429.295, 454.017, 52866.666 25/03/02,00:08:10,04,08,1, 11.9,1,1, 3.981, 10429.278, 453.999, 52866.661 25/03/02,00:08:10,05,08,1, 11.9,1,1, 3.981, 10429.267, 454.011, 52866.606 25/03/02,00:08:10,06,08,1, 11.9,1,1, 3.981, 10429.272, 454.025, 52866.572 25/03/02,00:08:10,07,08,1, 11.9,1,1, 3.981, 10429.235, 454.023, 52866.615 25/03/02,00:08:10,08,08,1, 11.9,1,1, 3.981, 10429.254, 454.030, 52866.658 25/03/02,00:08:10,09,08,1, 11.9,1,1, 3.981, 10429.205, 454.044, 52866.657 25/03/02,00:08:10,10,08,1, 11.9,1,1, 3.981, 10429.177, 454.033, 52866.655 25/03/02,00:08:10,11,08,1, 11.9,1,1, 3.981, 10429.178, 454.051, 52866.706 25/03/02,00:08:10,12,08,1, 11.9,1,1, 3.981, 10429.176, 454.057, 52866.677 25/03/02,00:08:10,13,08,1, 11.9,1,1, 3.981, 10429.162, 454.054, 52866.693 25/03/02,00:08:10,14,08,1, 11.9,1,1, 3.981, 10429.125, 454.050, 52866.700 25/03/02,00:08:10,15,08,1, 11.9,1,1, 3.981, 10429.145, 454.065, 52866.670 25/03/02,00:08:10,16,08,1, 11.9,1,1, 3.981, 10429.086, 454.087, 52866.697 25/03/02,00:08:10,17,08,1, 11.9,1,1, 3.981, 10429.070, 454.065, 52866.720 25/03/02,00:08:10,18,08,1, 11.9,1,1, 3.981, 10429.070, 454.110, 52866.691 25/03/02,00:08:10,19,08,1, 11.9,1,1, 3.981, 10429.014, 454.079, 52866.631 25/03/02,00:08:11,00,08,1, 11.9,1,1, 3.981, 10429.010, 454.079, 52866.631 25/03/02,00:08:11,01,08,1, 11.9,1,1, 3.981, 10428.989, 454.104, 52866.623 25/03/02,00:08:11,02,08,1, 11.9,1,1, 3.981, 10429.003, 454.126, 52866.706 25/03/02,00:08:11,03,08,1, 11.9,1,1, 3.981, 10428.968, 454.133, 52866.708 25/03/02,00:08:11,04,08,1, 11.9,1,1, 3.981, 10428.969, 454.124, 52866.725 25/03/02,00:08:11,05,08,1, 11.9,1,1, 3.981, 10428.946, 454.135, 52866.715 25/03/02,00:08:11,06,08,1, 11.9,1,1, 3.981, 10428.913, 454.134, 52866.743 25/03/02,00:08:11,07,08,1, 11.9,1,1, 3.981, 10428.915, 454.144, 52866.728 25/03/02,00:08:11,08,08,1, 11.9,1,1, 3.981, 10428.887, 454.180, 52866.740 25/03/02,00:08:11,09,08,1, 11.9,1,1, 3.981, 10428.888, 454.156, 52866.749 25/03/02,00:08:11,10,08,1, 11.9,1,1, 3.981, 10428.851, 454.165, 52866.782 25/03/02,00:08:11,11,08,1, 11.9,1,1, 3.981, 10428.837, 454.171, 52866.748 25/03/02,00:08:11,12,08,1, 11.9,1,1, 3.981, 10428.835, 454.186, 52866.736 25/03/02,00:08:11,13,08,1, 11.9,1,1, 3.981, 10428.798, 454.175, 52866.688 25/03/02,00:08:11,14,08,1, 11.9,1,1, 3.981, 10428.809, 454.175, 52866.673 25/03/02,00:08:11,15,08,1, 11.9,1,1, 3.981, 10428.772, 454.178, 52866.713 25/03/02,00:08:11,16,08,1, 11.9,1,1, 3.981, 10428.742, 454.198, 52866.748 25/03/02,00:08:11,17,08,1, 11.9,1,1, 3.981, 10428.775, 454.203, 52866.816 25/03/02,00:08:11,18,08,1, 11.9,1,1, 3.981, 10428.739, 454.184, 52866.777 25/03/02,00:08:11,19,08,1, 11.9,1,1, 3.981, 10428.721, 454.175, 52866.767 25/03/02,00:08:12,00,09,1, 11.9,1,1, 3.983, 10428.718, 454.175, 52866.767 25/03/02,00:08:12,01,09,1, 11.9,1,1, 3.983, 10428.673, 454.207, 52866.759 25/03/02,00:08:12,02,09,1, 11.9,1,1, 3.983, 10428.671, 454.224, 52866.752 25/03/02,00:08:12,03,09,1, 11.9,1,1, 3.983, 10428.648, 454.235, 52866.759 25/03/02,00:08:12,04,09,1, 11.9,1,1, 3.983, 10428.615, 454.241, 52866.864 25/03/02,00:08:12,05,09,1, 11.9,1,1, 3.983, 10428.618, 454.215, 52866.855 25/03/02,00:08:12,06,09,1, 11.9,1,1, 3.983, 10428.603, 454.208, 52866.748 25/03/02,00:08:12,07,09,1, 11.9,1,1, 3.983, 10428.581, 454.248, 52866.811 25/03/02,00:08:12,08,09,1, 11.9,1,1, 3.983, 10428.567, 454.272, 52866.765 25/03/02,00:08:12,09,09,1, 11.9,1,1, 3.983, 10428.556, 454.235, 52866.765 25/03/02,00:08:12,10,09,1, 11.9,1,1, 3.983, 10428.534, 454.238, 52866.791 25/03/02,00:08:12,11,09,1, 11.9,1,1, 3.983, 10428.540, 454.262, 52866.828 25/03/02,00:08:12,12,09,1, 11.9,1,1, 3.983, 10428.493, 454.252, 52866.820 25/03/02,00:08:12,13,09,1, 11.9,1,1, 3.983, 10428.482, 454.258, 52866.780 25/03/02,00:08:12,14,09,1, 11.9,1,1, 3.983, 10428.460, 454.279, 52866.822 25/03/02,00:08:12,15,09,1, 11.9,1,1, 3.983, 10428.456, 454.289, 52866.817 25/03/02,00:08:12,16,09,1, 11.9,1,1, 3.983, 10428.427, 454.292, 52866.830 25/03/02,00:08:12,17,09,1, 11.9,1,1, 3.983, 10428.415, 454.317, 52866.857 25/03/02,00:08:12,18,09,1, 11.9,1,1, 3.983, 10428.400, 454.313, 52866.850 25/03/02,00:08:12,19,09,1, 11.9,1,1, 3.983, 10428.383, 454.313, 52866.826 25/03/02,00:08:13,00,09,1, 11.8,1,1, 3.980, 10428.376, 454.313, 52866.826 25/03/02,00:08:13,01,09,1, 11.8,1,1, 3.980, 10428.346, 454.309, 52866.768 25/03/02,00:08:13,02,09,1, 11.8,1,1, 3.980, 10428.340, 454.328, 52866.798 25/03/02,00:08:13,03,09,1, 11.8,1,1, 3.980, 10428.295, 454.336, 52866.829 25/03/02,00:08:13,04,09,1, 11.8,1,1, 3.980, 10428.317, 454.306, 52866.855 25/03/02,00:08:13,05,09,1, 11.8,1,1, 3.980, 10428.286, 454.333, 52866.881 25/03/02,00:08:13,06,09,1, 11.8,1,1, 3.980, 10428.272, 454.341, 52866.897 25/03/02,00:08:13,07,09,1, 11.8,1,1, 3.980, 10428.269, 454.363, 52866.862 25/03/02,00:08:13,08,09,1, 11.8,1,1, 3.980, 10428.228, 454.359, 52866.878 25/03/02,00:08:13,09,09,1, 11.8,1,1, 3.980, 10428.208, 454.340, 52866.885 25/03/02,00:08:13,10,09,1, 11.8,1,1, 3.980, 10428.178, 454.361, 52866.886 25/03/02,00:08:13,11,09,1, 11.8,1,1, 3.980, 10428.212, 454.385, 52866.882 25/03/02,00:08:13,12,09,1, 11.8,1,1, 3.980, 10428.164, 454.368, 52866.854 25/03/02,00:08:13,13,09,1, 11.8,1,1, 3.980, 10428.161, 454.392, 52866.903 25/03/02,00:08:13,14,09,1, 11.8,1,1, 3.980, 10428.155, 454.368, 52866.846 25/03/02,00:08:13,15,09,1, 11.8,1,1, 3.980, 10428.140, 454.399, 52866.863 25/03/02,00:08:13,16,09,1, 11.8,1,1, 3.980, 10428.130, 454.412, 52866.860 25/03/02,00:08:13,17,09,1, 11.8,1,1, 3.980, 10428.092, 454.424, 52866.892 25/03/02,00:08:13,18,09,1, 11.8,1,1, 3.980, 10428.089, 454.406, 52866.920 25/03/02,00:08:13,19,09,1, 11.8,1,1, 3.980, 10428.043, 454.407, 52866.945 25/03/02,00:08:14,00,08,1, 12.0,1,1, 3.971, 10428.042, 454.407, 52866.945 25/03/02,00:08:14,01,08,1, 12.0,1,1, 3.971, 10428.026, 454.425, 52866.907 25/03/02,00:08:14,02,08,1, 12.0,1,1, 3.971, 10428.015, 454.433, 52866.892 25/03/02,00:08:14,03,08,1, 12.0,1,1, 3.971, 10427.995, 454.391, 52866.897 25/03/02,00:08:14,04,08,1, 12.0,1,1, 3.971, 10427.986, 454.435, 52866.946 25/03/02,00:08:14,05,08,1, 12.0,1,1, 3.971, 10427.988, 454.455, 52866.937 25/03/02,00:08:14,06,08,1, 12.0,1,1, 3.971, 10427.942, 454.426, 52866.938 25/03/02,00:08:14,07,08,1, 12.0,1,1, 3.971, 10427.939, 454.457, 52866.924 25/03/02,00:08:14,08,08,1, 12.0,1,1, 3.971, 10427.917, 454.431, 52866.927 25/03/02,00:08:14,09,08,1, 12.0,1,1, 3.971, 10427.906, 454.434, 52866.891 25/03/02,00:08:14,10,08,1, 12.0,1,1, 3.971, 10427.903, 454.467, 52866.941 25/03/02,00:08:14,11,08,1, 12.0,1,1, 3.971, 10427.894, 454.435, 52866.939 25/03/02,00:08:14,12,08,1, 12.0,1,1, 3.971, 10427.866, 454.460, 52866.951 25/03/02,00:08:14,13,08,1, 12.0,1,1, 3.971, 10427.839, 454.469, 52866.985 25/03/02,00:08:14,14,08,1, 12.0,1,1, 3.971, 10427.848, 454.462, 52866.951 25/03/02,00:08:14,15,08,1, 12.0,1,1, 3.971, 10427.813, 454.474, 52866.945 25/03/02,00:08:14,16,08,1, 12.0,1,1, 3.971, 10427.808, 454.473, 52866.954 25/03/02,00:08:14,17,08,1, 12.0,1,1, 3.971, 10427.777, 454.473, 52866.952 25/03/02,00:08:14,18,08,1, 12.0,1,1, 3.971, 10427.770, 454.479, 52866.983 25/03/02,00:08:14,19,08,1, 12.0,1,1, 3.971, 10427.773, 454.480, 52866.950 25/03/02,00:08:15,00,07,1, 11.8,1,1, 3.971, 10427.767, 454.480, 52866.950 25/03/02,00:08:15,01,07,1, 11.8,1,1, 3.971, 10427.680, 454.481, 52866.720 25/03/02,00:08:15,02,07,1, 11.8,1,1, 3.971, 10427.688, 454.515, 52867.035 25/03/02,00:08:15,03,07,1, 11.8,1,1, 3.971, 10427.708, 454.491, 52866.954 25/03/02,00:08:15,04,07,1, 11.8,1,1, 3.971, 10427.669, 454.522, 52866.986 25/03/02,00:08:15,05,07,1, 11.8,1,1, 3.971, 10427.633, 454.530, 52867.019 25/03/02,00:08:15,06,07,1, 11.8,1,1, 3.971, 10427.640, 454.514, 52867.028 25/03/02,00:08:15,07,07,1, 11.8,1,1, 3.971, 10427.647, 454.532, 52867.069 25/03/02,00:08:15,08,07,1, 11.8,1,1, 3.971, 10427.613, 454.528, 52867.036 25/03/02,00:08:15,09,07,1, 11.8,1,1, 3.971, 10427.595, 454.526, 52867.027 25/03/02,00:08:15,10,07,1, 11.8,1,1, 3.971, 10427.595, 454.500, 52866.995 25/03/02,00:08:15,11,07,1, 11.8,1,1, 3.971, 10427.562, 454.503, 52867.013 25/03/02,00:08:15,12,07,1, 11.8,1,1, 3.971, 10427.583, 454.545, 52867.035 25/03/02,00:08:15,13,07,1, 11.8,1,1, 3.971, 10427.550, 454.529, 52866.994 25/03/02,00:08:15,14,07,1, 11.8,1,1, 3.971, 10427.513, 454.543, 52866.982 25/03/02,00:08:15,15,07,1, 11.8,1,1, 3.971, 10427.523, 454.545, 52866.961 25/03/02,00:08:15,16,07,1, 11.8,1,1, 3.971, 10427.520, 454.569, 52867.034 25/03/02,00:08:15,17,07,1, 11.8,1,1, 3.971, 10427.477, 454.563, 52867.033 25/03/02,00:08:15,18,07,1, 11.8,1,1, 3.971, 10427.475, 454.573, 52867.014 25/03/02,00:08:15,19,07,1, 11.8,1,1, 3.971, 10427.462, 454.576, 52867.106 25/03/02,00:08:16,00,07,1, 11.9,1,1, 3.973, 10427.458, 454.576, 52867.106 25/03/02,00:08:16,01,07,1, 11.9,1,1, 3.973, 10427.425, 454.585, 52866.994 25/03/02,00:08:16,02,07,1, 11.9,1,1, 3.973, 10427.395, 454.589, 52867.048 25/03/02,00:08:16,03,07,1, 11.9,1,1, 3.973, 10427.401, 454.586, 52867.022 25/03/02,00:08:16,04,07,1, 11.9,1,1, 3.973, 10427.379, 454.581, 52867.014 25/03/02,00:08:16,05,07,1, 11.9,1,1, 3.973, 10427.354, 454.589, 52867.021 25/03/02,00:08:16,06,07,1, 11.9,1,1, 3.973, 10427.360, 454.611, 52867.075 25/03/02,00:08:16,07,07,1, 11.9,1,1, 3.973, 10427.335, 454.595, 52867.095 25/03/02,00:08:16,08,07,1, 11.9,1,1, 3.973, 10427.310, 454.607, 52867.117 25/03/02,00:08:16,09,07,1, 11.9,1,1, 3.973, 10427.294, 454.617, 52867.011 25/03/02,00:08:16,10,07,1, 11.9,1,1, 3.973, 10427.280, 454.606, 52867.055 25/03/02,00:08:16,11,07,1, 11.9,1,1, 3.973, 10427.270, 454.614, 52867.062 25/03/02,00:08:16,12,07,1, 11.9,1,1, 3.973, 10427.252, 454.615, 52867.092 25/03/02,00:08:16,13,07,1, 11.9,1,1, 3.973, 10427.259, 454.643, 52867.182 25/03/02,00:08:16,14,07,1, 11.9,1,1, 3.973, 10427.214, 454.622, 52867.114 25/03/02,00:08:16,15,07,1, 11.9,1,1, 3.973, 10427.204, 454.624, 52867.098 25/03/02,00:08:16,16,07,1, 11.9,1,1, 3.973, 10427.180, 454.620, 52867.077 25/03/02,00:08:16,17,07,1, 11.9,1,1, 3.973, 10427.166, 454.645, 52867.108 25/03/02,00:08:16,18,07,1, 11.9,1,1, 3.973, 10427.158, 454.626, 52867.076 25/03/02,00:08:16,19,07,1, 11.9,1,1, 3.973, 10427.120, 454.648, 52867.086 25/03/02,00:08:17,00,07,1, 11.9,1,1, 3.980, 10427.116, 454.648, 52867.086 25/03/02,00:08:17,01,07,1, 11.9,1,1, 3.980, 10427.106, 454.656, 52867.075 25/03/02,00:08:17,02,07,1, 11.9,1,1, 3.980, 10427.065, 454.616, 52867.105 25/03/02,00:08:17,03,07,1, 11.9,1,1, 3.980, 10427.094, 454.642, 52867.133 25/03/02,00:08:17,04,07,1, 11.9,1,1, 3.980, 10427.062, 454.643, 52867.074 25/03/02,00:08:17,05,07,1, 11.9,1,1, 3.980, 10427.061, 454.693, 52867.175 25/03/02,00:08:17,06,07,1, 11.9,1,1, 3.980, 10427.021, 454.682, 52867.126 25/03/02,00:08:17,07,07,1, 11.9,1,1, 3.980, 10427.017, 454.664, 52867.185 25/03/02,00:08:17,08,07,1, 11.9,1,1, 3.980, 10426.981, 454.661, 52867.218 25/03/02,00:08:17,09,07,1, 11.9,1,1, 3.980, 10426.998, 454.662, 52867.213 25/03/02,00:08:17,10,07,1, 11.9,1,1, 3.980, 10426.999, 454.690, 52867.144 25/03/02,00:08:17,11,07,1, 11.9,1,1, 3.980, 10426.941, 454.707, 52867.140 25/03/02,00:08:17,12,07,1, 11.9,1,1, 3.980, 10426.943, 454.716, 52867.152 25/03/02,00:08:17,13,07,1, 11.9,1,1, 3.980, 10426.912, 454.678, 52867.146 25/03/02,00:08:17,14,07,1, 11.9,1,1, 3.980, 10426.887, 454.674, 52867.090 25/03/02,00:08:17,15,07,1, 11.9,1,1, 3.980, 10426.891, 454.703, 52867.164 25/03/02,00:08:17,16,07,1, 11.9,1,1, 3.980, 10426.909, 454.707, 52867.146 25/03/02,00:08:17,17,07,1, 11.9,1,1, 3.980, 10426.857, 454.673, 52867.091 25/03/02,00:08:17,18,07,1, 11.9,1,1, 3.980, 10426.830, 454.732, 52867.282 25/03/02,00:08:17,19,07,1, 11.9,1,1, 3.980, 10426.866, 454.692, 52867.259 25/03/02,00:08:18,00,08,1, 11.9,1,1, 3.984, 10426.866, 454.692, 52867.259 25/03/02,00:08:18,01,08,1, 11.9,1,1, 3.984, 10426.797, 454.709, 52867.227 25/03/02,00:08:18,02,08,1, 11.9,1,1, 3.984, 10426.779, 454.701, 52867.255 25/03/02,00:08:18,03,08,1, 11.9,1,1, 3.984, 10426.759, 454.707, 52867.210 25/03/02,00:08:18,04,08,1, 11.9,1,1, 3.984, 10426.748, 454.701, 52867.154 25/03/02,00:08:18,05,08,1, 11.9,1,1, 3.984, 10426.732, 454.720, 52867.196 25/03/02,00:08:18,06,08,1, 11.9,1,1, 3.984, 10426.711, 454.715, 52867.163 25/03/02,00:08:18,07,08,1, 11.9,1,1, 3.984, 10426.732, 454.713, 52867.168 25/03/02,00:08:18,08,08,1, 11.9,1,1, 3.984, 10426.701, 454.746, 52867.240 25/03/02,00:08:18,09,08,1, 11.9,1,1, 3.984, 10426.673, 454.725, 52867.183 25/03/02,00:08:18,10,08,1, 11.9,1,1, 3.984, 10426.672, 454.723, 52867.218 25/03/02,00:08:18,11,08,1, 11.9,1,1, 3.984, 10426.631, 454.727, 52867.170 25/03/02,00:08:18,12,08,1, 11.9,1,1, 3.984, 10426.646, 454.735, 52867.224 25/03/02,00:08:18,13,08,1, 11.9,1,1, 3.984, 10426.602, 454.761, 52867.268 25/03/02,00:08:18,14,08,1, 11.9,1,1, 3.984, 10426.588, 454.746, 52867.279 25/03/02,00:08:18,15,08,1, 11.9,1,1, 3.984, 10426.563, 454.731, 52867.271 25/03/02,00:08:18,16,08,1, 11.9,1,1, 3.984, 10426.534, 454.761, 52867.303 25/03/02,00:08:18,17,08,1, 11.9,1,1, 3.984, 10426.556, 454.755, 52867.311 25/03/02,00:08:18,18,08,1, 11.9,1,1, 3.984, 10426.531, 454.748, 52867.251 25/03/02,00:08:18,19,08,1, 11.9,1,1, 3.984, 10426.522, 454.760, 52867.189 25/03/02,00:08:19,00,08,1, 11.9,1,1, 3.983, 10426.515, 454.760, 52867.189 25/03/02,00:08:19,01,08,1, 11.9,1,1, 3.983, 10426.496, 454.755, 52867.216 25/03/02,00:08:19,02,08,1, 11.9,1,1, 3.983, 10426.462, 454.775, 52867.303 25/03/02,00:08:19,03,08,1, 11.9,1,1, 3.983, 10426.450, 454.746, 52867.281 25/03/02,00:08:19,04,08,1, 11.9,1,1, 3.983, 10426.440, 454.786, 52867.269 25/03/02,00:08:19,05,08,1, 11.9,1,1, 3.983, 10426.419, 454.746, 52867.251 25/03/02,00:08:19,06,08,1, 11.9,1,1, 3.983, 10426.406, 454.761, 52867.276 25/03/02,00:08:19,07,08,1, 11.9,1,1, 3.983, 10426.399, 454.753, 52867.347 25/03/02,00:08:19,08,08,1, 11.9,1,1, 3.983, 10426.381, 454.775, 52867.321 25/03/02,00:08:19,09,08,1, 11.9,1,1, 3.983, 10426.375, 454.756, 52867.376 25/03/02,00:08:19,10,08,1, 11.9,1,1, 3.983, 10426.335, 454.772, 52867.314 25/03/02,00:08:19,11,08,1, 11.9,1,1, 3.983, 10426.325, 454.775, 52867.316 25/03/02,00:08:19,12,08,1, 11.9,1,1, 3.983, 10426.311, 454.789, 52867.293 25/03/02,00:08:19,13,08,1, 11.9,1,1, 3.983, 10426.309, 454.775, 52867.271 25/03/02,00:08:19,14,08,1, 11.9,1,1, 3.983, 10426.263, 454.802, 52867.265 25/03/02,00:08:19,15,08,1, 11.9,1,1, 3.983, 10426.265, 454.795, 52867.311 25/03/02,00:08:19,16,08,1, 11.9,1,1, 3.983, 10426.273, 454.798, 52867.285 25/03/02,00:08:19,17,08,1, 11.9,1,1, 3.983, 10426.225, 454.778, 52867.381 25/03/02,00:08:19,18,08,1, 11.9,1,1, 3.983, 10426.219, 454.811, 52867.355 25/03/02,00:08:19,19,08,1, 11.9,1,1, 3.983, 10426.213, 454.817, 52867.317 25/03/02,00:08:20,00,07,1, 12.0,1,1, 3.980, 10426.207, 454.817, 52867.317 25/03/02,00:08:20,01,07,1, 12.0,1,1, 3.980, 10426.200, 454.828, 52867.375 25/03/02,00:08:20,02,07,1, 12.0,1,1, 3.980, 10426.187, 454.823, 52867.342 25/03/02,00:08:20,03,07,1, 12.0,1,1, 3.980, 10426.149, 454.831, 52867.339 25/03/02,00:08:20,04,07,1, 12.0,1,1, 3.980, 10426.117, 454.827, 52867.330 25/03/02,00:08:20,05,07,1, 12.0,1,1, 3.980, 10426.125, 454.829, 52867.375 25/03/02,00:08:20,06,07,1, 12.0,1,1, 3.980, 10426.105, 454.824, 52867.313 25/03/02,00:08:20,07,07,1, 12.0,1,1, 3.980, 10426.021, 454.850, 52867.390 25/03/02,00:08:20,08,07,1, 12.0,1,1, 3.980, 10426.079, 454.840, 52867.465 25/03/02,00:08:20,09,07,1, 12.0,1,1, 3.980, 10426.046, 454.855, 52867.314 25/03/02,00:08:20,10,07,1, 12.0,1,1, 3.980, 10426.051, 454.841, 52867.331 25/03/02,00:08:20,11,07,1, 12.0,1,1, 3.980, 10426.014, 454.856, 52867.399 25/03/02,00:08:20,12,07,1, 12.0,1,1, 3.980, 10426.006, 454.860, 52867.429 25/03/02,00:08:20,13,07,1, 12.0,1,1, 3.980, 10426.011, 454.845, 52867.351 25/03/02,00:08:20,14,07,1, 12.0,1,1, 3.980, 10425.969, 454.875, 52867.456 25/03/02,00:08:20,15,07,1, 12.0,1,1, 3.980, 10425.971, 454.902, 52867.423 25/03/02,00:08:20,16,07,1, 12.0,1,1, 3.980, 10425.941, 454.887, 52867.470 25/03/02,00:08:20,17,07,1, 12.0,1,1, 3.980, 10425.905, 454.888, 52867.454 25/03/02,00:08:20,18,07,1, 12.0,1,1, 3.980, 10425.919, 454.882, 52867.441 25/03/02,00:08:20,19,07,1, 12.0,1,1, 3.980, 10425.910, 454.891, 52867.378 25/03/02,00:08:21,00,08,1, 11.9,1,1, 3.969, 10425.906, 454.891, 52867.378 25/03/02,00:08:21,01,08,1, 11.9,1,1, 3.969, 10425.855, 454.910, 52867.455 25/03/02,00:08:21,02,08,1, 11.9,1,1, 3.969, 10425.863, 454.909, 52867.411 25/03/02,00:08:21,03,08,1, 11.9,1,1, 3.969, 10425.833, 454.918, 52867.449 25/03/02,00:08:21,04,08,1, 11.9,1,1, 3.969, 10425.820, 454.935, 52867.480 25/03/02,00:08:21,05,08,1, 11.9,1,1, 3.969, 10425.814, 454.931, 52867.499 25/03/02,00:08:21,06,08,1, 11.9,1,1, 3.969, 10425.801, 454.943, 52867.474 25/03/02,00:08:21,07,08,1, 11.9,1,1, 3.969, 10425.782, 454.948, 52867.501 25/03/02,00:08:21,08,08,1, 11.9,1,1, 3.969, 10425.778, 454.980, 52867.698 25/03/02,00:08:21,09,08,1, 11.9,1,1, 3.969, 10425.798, 454.952, 52867.395 25/03/02,00:08:21,10,08,1, 11.9,1,1, 3.969, 10425.741, 454.938, 52867.441 25/03/02,00:08:21,11,08,1, 11.9,1,1, 3.969, 10425.714, 454.992, 52867.481 25/03/02,00:08:21,12,08,1, 11.9,1,1, 3.969, 10425.688, 455.002, 52867.492 25/03/02,00:08:21,13,08,1, 11.9,1,1, 3.969, 10425.689, 454.991, 52867.478 25/03/02,00:08:21,14,08,1, 11.9,1,1, 3.969, 10425.670, 454.999, 52867.413 25/03/02,00:08:21,15,08,1, 11.9,1,1, 3.969, 10425.675, 454.983, 52867.394 25/03/02,00:08:21,16,08,1, 11.9,1,1, 3.969, 10425.636, 454.977, 52867.463 25/03/02,00:08:21,17,08,1, 11.9,1,1, 3.969, 10425.614, 455.002, 52867.498 25/03/02,00:08:21,18,08,1, 11.9,1,1, 3.969, 10425.607, 455.014, 52867.562 25/03/02,00:08:21,19,08,1, 11.9,1,1, 3.969, 10425.602, 455.008, 52867.535 25/03/02,00:08:22,00,07,1, 11.9,1,1, 3.983, 10425.597, 455.008, 52867.535 25/03/02,00:08:22,01,07,1, 11.9,1,1, 3.983, 10425.550, 455.031, 52867.523 25/03/02,00:08:22,02,07,1, 11.9,1,1, 3.983, 10425.555, 455.038, 52867.550 25/03/02,00:08:22,03,07,1, 11.9,1,1, 3.983, 10425.514, 455.045, 52867.534 25/03/02,00:08:22,04,07,1, 11.9,1,1, 3.983, 10425.500, 455.019, 52867.568 25/03/02,00:08:22,05,07,1, 11.9,1,1, 3.983, 10425.474, 455.045, 52867.543 25/03/02,00:08:22,06,07,1, 11.9,1,1, 3.983, 10425.471, 455.038, 52867.484 25/03/02,00:08:22,07,07,1, 11.9,1,1, 3.983, 10425.437, 455.031, 52867.534 25/03/02,00:08:22,08,07,1, 11.9,1,1, 3.983, 10425.448, 455.054, 52867.558 25/03/02,00:08:22,09,07,1, 11.9,1,1, 3.983, 10425.411, 455.079, 52867.551 25/03/02,00:08:22,10,07,1, 11.9,1,1, 3.983, 10425.378, 455.066, 52867.595 25/03/02,00:08:22,11,07,1, 11.9,1,1, 3.983, 10425.369, 455.061, 52867.544 25/03/02,00:08:22,12,07,1, 11.9,1,1, 3.983, 10425.347, 455.094, 52867.619 25/03/02,00:08:22,13,07,1, 11.9,1,1, 3.983, 10425.373, 455.071, 52867.537 25/03/02,00:08:22,14,07,1, 11.9,1,1, 3.983, 10425.322, 455.089, 52867.666 25/03/02,00:08:22,15,07,1, 11.9,1,1, 3.983, 10425.306, 455.103, 52867.578 25/03/02,00:08:22,16,07,1, 11.9,1,1, 3.983, 10425.332, 455.121, 52867.598 25/03/02,00:08:22,17,07,1, 11.9,1,1, 3.983, 10425.281, 455.122, 52867.668 25/03/02,00:08:22,18,07,1, 11.9,1,1, 3.983, 10425.265, 455.134, 52867.680 25/03/02,00:08:22,19,07,1, 11.9,1,1, 3.983, 10425.235, 455.108, 52867.545 25/03/02,00:08:23,00,08,1, 12.0,1,1, 3.983, 10425.230, 455.108, 52867.545 25/03/02,00:08:23,01,08,1, 12.0,1,1, 3.983, 10425.224, 455.117, 52867.631 25/03/02,00:08:23,02,08,1, 12.0,1,1, 3.983, 10425.236, 455.120, 52867.591 25/03/02,00:08:23,03,08,1, 12.0,1,1, 3.983, 10425.206, 455.143, 52867.586 25/03/02,00:08:23,04,08,1, 12.0,1,1, 3.983, 10425.179, 455.143, 52867.617 25/03/02,00:08:23,05,08,1, 12.0,1,1, 3.983, 10425.165, 455.172, 52867.628 25/03/02,00:08:23,06,08,1, 12.0,1,1, 3.983, 10425.156, 455.189, 52867.750 25/03/02,00:08:23,07,08,1, 12.0,1,1, 3.983, 10425.143, 455.187, 52867.716 25/03/02,00:08:23,08,08,1, 12.0,1,1, 3.983, 10425.122, 455.190, 52867.668 25/03/02,00:08:23,09,08,1, 12.0,1,1, 3.983, 10425.094, 455.171, 52867.616 25/03/02,00:08:23,10,08,1, 12.0,1,1, 3.983, 10425.084, 455.216, 52867.671 25/03/02,00:08:23,11,08,1, 12.0,1,1, 3.983, 10425.046, 455.215, 52867.665 25/03/02,00:08:23,12,08,1, 12.0,1,1, 3.983, 10425.034, 455.187, 52867.669 25/03/02,00:08:23,13,08,1, 12.0,1,1, 3.983, 10425.007, 455.223, 52867.689 25/03/02,00:08:23,14,08,1, 12.0,1,1, 3.983, 10425.002, 455.219, 52867.668 25/03/02,00:08:23,15,08,1, 12.0,1,1, 3.983, 10425.007, 455.232, 52867.710 25/03/02,00:08:23,16,08,1, 12.0,1,1, 3.983, 10424.990, 455.239, 52867.660 25/03/02,00:08:23,17,08,1, 12.0,1,1, 3.983, 10424.947, 455.240, 52867.687 25/03/02,00:08:23,18,08,1, 12.0,1,1, 3.983, 10424.942, 455.243, 52867.720 25/03/02,00:08:23,19,08,1, 12.0,1,1, 3.983, 10424.949, 455.256, 52867.680 25/03/02,00:08:24,00,07,1, 11.9,1,1, 3.975, 10424.947, 455.256, 52867.680 25/03/02,00:08:24,01,07,1, 11.9,1,1, 3.975, 10424.902, 455.261, 52867.633 25/03/02,00:08:24,02,07,1, 11.9,1,1, 3.975, 10424.893, 455.294, 52867.803 25/03/02,00:08:24,03,07,1, 11.9,1,1, 3.975, 10424.880, 455.264, 52867.653 25/03/02,00:08:24,04,07,1, 11.9,1,1, 3.975, 10424.879, 455.311, 52867.742 25/03/02,00:08:24,05,07,1, 11.9,1,1, 3.975, 10424.894, 455.323, 52867.702 25/03/02,00:08:24,06,07,1, 11.9,1,1, 3.975, 10424.818, 455.308, 52867.714 25/03/02,00:08:24,07,07,1, 11.9,1,1, 3.975, 10424.807, 455.323, 52867.728 25/03/02,00:08:24,08,07,1, 11.9,1,1, 3.975, 10424.810, 455.311, 52867.647 25/03/02,00:08:24,09,07,1, 11.9,1,1, 3.975, 10424.795, 455.302, 52867.648 25/03/02,00:08:24,10,07,1, 11.9,1,1, 3.975, 10424.784, 455.333, 52867.753 25/03/02,00:08:24,11,07,1, 11.9,1,1, 3.975, 10424.778, 455.336, 52867.743 25/03/02,00:08:24,12,07,1, 11.9,1,1, 3.975, 10424.761, 455.331, 52867.711 25/03/02,00:08:24,13,07,1, 11.9,1,1, 3.975, 10424.729, 455.339, 52867.786 25/03/02,00:08:24,14,07,1, 11.9,1,1, 3.975, 10424.702, 455.350, 52867.768 25/03/02,00:08:24,15,07,1, 11.9,1,1, 3.975, 10424.700, 455.365, 52867.799 25/03/02,00:08:24,16,07,1, 11.9,1,1, 3.975, 10424.707, 455.354, 52867.772 25/03/02,00:08:24,17,07,1, 11.9,1,1, 3.975, 10424.666, 455.380, 52867.776 25/03/02,00:08:24,18,07,1, 11.9,1,1, 3.975, 10424.667, 455.361, 52867.804 25/03/02,00:08:24,19,07,1, 11.9,1,1, 3.975, 10424.690, 455.429, 52867.901 25/03/02,00:08:25,00,08,1, 12.0,1,1, 3.983, 10424.688, 455.429, 52867.901 25/03/02,00:08:25,01,08,1, 12.0,1,1, 3.983, 10424.616, 455.412, 52867.881 25/03/02,00:08:25,02,08,1, 12.0,1,1, 3.983, 10424.606, 455.420, 52867.768 25/03/02,00:08:25,03,08,1, 12.0,1,1, 3.983, 10424.589, 455.438, 52867.719 25/03/02,00:08:25,04,08,1, 12.0,1,1, 3.983, 10424.575, 455.429, 52867.807 25/03/02,00:08:25,05,08,1, 12.0,1,1, 3.983, 10424.562, 455.458, 52867.860 25/03/02,00:08:25,06,08,1, 12.0,1,1, 3.983, 10424.533, 455.453, 52867.851 25/03/02,00:08:25,07,08,1, 12.0,1,1, 3.983, 10424.559, 455.436, 52867.874 25/03/02,00:08:25,08,08,1, 12.0,1,1, 3.983, 10424.520, 455.456, 52867.828 25/03/02,00:08:25,09,08,1, 12.0,1,1, 3.983, 10424.519, 455.445, 52867.845 25/03/02,00:08:25,10,08,1, 12.0,1,1, 3.983, 10424.475, 455.479, 52867.904 25/03/02,00:08:25,11,08,1, 12.0,1,1, 3.983, 10424.490, 455.499, 52867.836 25/03/02,00:08:25,12,08,1, 12.0,1,1, 3.983, 10424.476, 455.470, 52867.893 25/03/02,00:08:25,13,08,1, 12.0,1,1, 3.983, 10424.440, 455.500, 52867.914 25/03/02,00:08:25,14,08,1, 12.0,1,1, 3.983, 10424.441, 455.493, 52867.797 25/03/02,00:08:25,15,08,1, 12.0,1,1, 3.983, 10424.398, 455.487, 52867.806 25/03/02,00:08:25,16,08,1, 12.0,1,1, 3.983, 10424.419, 455.476, 52867.782 25/03/02,00:08:25,17,08,1, 12.0,1,1, 3.983, 10424.376, 455.520, 52867.831 25/03/02,00:08:25,18,08,1, 12.0,1,1, 3.983, 10424.374, 455.525, 52867.885 25/03/02,00:08:25,19,08,1, 12.0,1,1, 3.983, 10424.362, 455.540, 52867.919 25/03/02,00:08:26,00,08,1, 11.9,1,1, 3.971, 10424.354, 455.540, 52867.919 25/03/02,00:08:26,01,08,1, 11.9,1,1, 3.971, 10424.322, 455.561, 52867.841 25/03/02,00:08:26,02,08,1, 11.9,1,1, 3.971, 10424.299, 455.539, 52867.892 25/03/02,00:08:26,03,08,1, 11.9,1,1, 3.971, 10424.290, 455.547, 52867.911 25/03/02,00:08:26,04,08,1, 11.9,1,1, 3.971, 10424.264, 455.573, 52867.957 25/03/02,00:08:26,05,08,1, 11.9,1,1, 3.971, 10424.278, 455.548, 52867.879 25/03/02,00:08:26,06,08,1, 11.9,1,1, 3.971, 10424.248, 455.586, 52867.888 25/03/02,00:08:26,07,08,1, 11.9,1,1, 3.971, 10424.243, 455.580, 52867.916 25/03/02,00:08:26,08,08,1, 11.9,1,1, 3.971, 10424.226, 455.612, 52867.901 25/03/02,00:08:26,09,08,1, 11.9,1,1, 3.971, 10424.204, 455.578, 52867.892 25/03/02,00:08:26,10,08,1, 11.9,1,1, 3.971, 10424.215, 455.633, 52867.907 25/03/02,00:08:26,11,08,1, 11.9,1,1, 3.971, 10424.190, 455.613, 52867.865 25/03/02,00:08:26,12,08,1, 11.9,1,1, 3.971, 10424.186, 455.606, 52867.883 25/03/02,00:08:26,13,08,1, 11.9,1,1, 3.971, 10424.163, 455.636, 52867.930 25/03/02,00:08:26,14,08,1, 11.9,1,1, 3.971, 10424.139, 455.620, 52867.923 25/03/02,00:08:26,15,08,1, 11.9,1,1, 3.971, 10424.138, 455.644, 52867.979 25/03/02,00:08:26,16,08,1, 11.9,1,1, 3.971, 10424.120, 455.633, 52867.899 25/03/02,00:08:26,17,08,1, 11.9,1,1, 3.971, 10424.108, 455.665, 52867.981 25/03/02,00:08:26,18,08,1, 11.9,1,1, 3.971, 10424.095, 455.662, 52867.925 25/03/02,00:08:26,19,08,1, 11.9,1,1, 3.971, 10424.067, 455.659, 52867.892 25/03/02,00:08:27,00,07,1, 12.0,1,1, 3.982, 10424.062, 455.659, 52867.892 25/03/02,00:08:27,01,07,1, 12.0,1,1, 3.982, 10424.061, 455.696, 52867.964 25/03/02,00:08:27,02,07,1, 12.0,1,1, 3.982, 10424.052, 455.678, 52867.952 25/03/02,00:08:27,03,07,1, 12.0,1,1, 3.982, 10424.001, 455.703, 52867.941 25/03/02,00:08:27,04,07,1, 12.0,1,1, 3.982, 10424.023, 455.680, 52867.976 25/03/02,00:08:27,05,07,1, 12.0,1,1, 3.982, 10423.999, 455.701, 52867.974 25/03/02,00:08:27,06,07,1, 12.0,1,1, 3.982, 10423.985, 455.693, 52867.986 25/03/02,00:08:27,07,07,1, 12.0,1,1, 3.982, 10423.979, 455.722, 52868.032 25/03/02,00:08:27,08,07,1, 12.0,1,1, 3.982, 10423.941, 455.706, 52868.044 25/03/02,00:08:27,09,07,1, 12.0,1,1, 3.982, 10423.932, 455.712, 52868.030 25/03/02,00:08:27,10,07,1, 12.0,1,1, 3.982, 10423.925, 455.692, 52867.996 25/03/02,00:08:27,11,07,1, 12.0,1,1, 3.982, 10423.903, 455.721, 52867.983 25/03/02,00:08:27,12,07,1, 12.0,1,1, 3.982, 10423.894, 455.751, 52868.000 25/03/02,00:08:27,13,07,1, 12.0,1,1, 3.982, 10423.900, 455.738, 52868.067 25/03/02,00:08:27,14,07,1, 12.0,1,1, 3.982, 10423.858, 455.763, 52867.984 25/03/02,00:08:27,15,07,1, 12.0,1,1, 3.982, 10423.865, 455.752, 52868.085 25/03/02,00:08:27,16,07,1, 12.0,1,1, 3.982, 10423.848, 455.746, 52868.008 25/03/02,00:08:27,17,07,1, 12.0,1,1, 3.982, 10423.836, 455.756, 52867.983 25/03/02,00:08:27,18,07,1, 12.0,1,1, 3.982, 10423.817, 455.763, 52868.159 25/03/02,00:08:27,19,07,1, 12.0,1,1, 3.982, 10423.822, 455.789, 52868.008 25/03/02,00:08:28,00,06,1, 11.9,1,1, 3.974, 10423.820, 455.789, 52868.008 25/03/02,00:08:28,01,06,1, 11.9,1,1, 3.974, 10423.773, 455.767, 52868.065 25/03/02,00:08:28,02,06,1, 11.9,1,1, 3.974, 10423.751, 455.782, 52868.087 25/03/02,00:08:28,03,06,1, 11.9,1,1, 3.974, 10423.769, 455.806, 52868.127 25/03/02,00:08:28,04,06,1, 11.9,1,1, 3.974, 10423.739, 455.781, 52868.100 25/03/02,00:08:28,05,06,1, 11.9,1,1, 3.974, 10423.737, 455.805, 52868.079 25/03/02,00:08:28,06,06,1, 11.9,1,1, 3.974, 10423.702, 455.820, 52868.127 25/03/02,00:08:28,07,06,1, 11.9,1,1, 3.974, 10423.691, 455.789, 52868.045 25/03/02,00:08:28,08,06,1, 11.9,1,1, 3.974, 10423.675, 455.843, 52868.048 25/03/02,00:08:28,09,06,1, 11.9,1,1, 3.974, 10423.667, 455.844, 52868.135 25/03/02,00:08:28,10,06,1, 11.9,1,1, 3.974, 10423.668, 455.814, 52868.010 25/03/02,00:08:28,11,06,1, 11.9,1,1, 3.974, 10423.622, 455.840, 52868.021 25/03/02,00:08:28,12,06,1, 11.9,1,1, 3.974, 10423.614, 455.833, 52868.073 25/03/02,00:08:28,13,06,1, 11.9,1,1, 3.974, 10423.600, 455.853, 52868.206 25/03/02,00:08:28,14,06,1, 11.9,1,1, 3.974, 10423.594, 455.878, 52868.183 25/03/02,00:08:28,15,06,1, 11.9,1,1, 3.974, 10423.561, 455.855, 52868.157 25/03/02,00:08:28,16,06,1, 11.9,1,1, 3.974, 10423.567, 455.876, 52868.144 25/03/02,00:08:28,17,06,1, 11.9,1,1, 3.974, 10423.552, 455.896, 52868.154 25/03/02,00:08:28,18,06,1, 11.9,1,1, 3.974, 10423.539, 455.894, 52868.135 25/03/02,00:08:28,19,06,1, 11.9,1,1, 3.974, 10423.497, 455.889, 52868.131 25/03/02,00:08:29,00,06,1, 11.9,1,1, 3.981, 10423.495, 455.889, 52868.131 25/03/02,00:08:29,01,06,1, 11.9,1,1, 3.981, 10423.460, 455.911, 52868.102 25/03/02,00:08:29,02,06,1, 11.9,1,1, 3.981, 10423.464, 455.950, 52868.106 25/03/02,00:08:29,03,06,1, 11.9,1,1, 3.981, 10423.469, 455.943, 52868.145 25/03/02,00:08:29,04,06,1, 11.9,1,1, 3.981, 10423.443, 455.942, 52868.127 25/03/02,00:08:29,05,06,1, 11.9,1,1, 3.981, 10423.427, 455.939, 52868.142 25/03/02,00:08:29,06,06,1, 11.9,1,1, 3.981, 10423.416, 455.942, 52868.220 25/03/02,00:08:29,07,06,1, 11.9,1,1, 3.981, 10423.412, 455.942, 52868.182 25/03/02,00:08:29,08,06,1, 11.9,1,1, 3.981, 10423.406, 455.955, 52868.170 25/03/02,00:08:29,09,06,1, 11.9,1,1, 3.981, 10423.365, 455.972, 52868.198 25/03/02,00:08:29,10,06,1, 11.9,1,1, 3.981, 10423.364, 455.997, 52868.243 25/03/02,00:08:29,11,06,1, 11.9,1,1, 3.981, 10423.354, 455.987, 52868.173 25/03/02,00:08:29,12,06,1, 11.9,1,1, 3.981, 10423.347, 455.988, 52868.157 25/03/02,00:08:29,13,06,1, 11.9,1,1, 3.981, 10423.320, 455.983, 52868.156 25/03/02,00:08:29,14,06,1, 11.9,1,1, 3.981, 10423.314, 455.987, 52868.237 25/03/02,00:08:29,15,06,1, 11.9,1,1, 3.981, 10423.290, 456.018, 52868.176 25/03/02,00:08:29,16,06,1, 11.9,1,1, 3.981, 10423.288, 456.021, 52868.250 25/03/02,00:08:29,17,06,1, 11.9,1,1, 3.981, 10423.280, 455.999, 52868.257 25/03/02,00:08:29,18,06,1, 11.9,1,1, 3.981, 10423.259, 456.029, 52868.200 25/03/02,00:08:29,19,06,1, 11.9,1,1, 3.981, 10423.249, 456.051, 52868.176 25/03/02,00:08:30,00,07,1, 11.9,1,1, 3.982, 10423.244, 456.051, 52868.176 25/03/02,00:08:30,01,07,1, 11.9,1,1, 3.982, 10423.209, 456.053, 52868.277 25/03/02,00:08:30,02,07,1, 11.9,1,1, 3.982, 10423.190, 456.069, 52868.263 25/03/02,00:08:30,03,07,1, 11.9,1,1, 3.982, 10423.183, 456.057, 52868.319 25/03/02,00:08:30,04,07,1, 11.9,1,1, 3.982, 10423.154, 456.081, 52868.334 25/03/02,00:08:30,05,07,1, 11.9,1,1, 3.982, 10423.178, 456.091, 52868.244 25/03/02,00:08:30,06,07,1, 11.9,1,1, 3.982, 10423.119, 456.074, 52868.242 25/03/02,00:08:30,07,07,1, 11.9,1,1, 3.982, 10423.131, 456.079, 52868.211 25/03/02,00:08:30,08,07,1, 11.9,1,1, 3.982, 10423.120, 456.072, 52868.332 25/03/02,00:08:30,09,07,1, 11.9,1,1, 3.982, 10423.087, 456.106, 52868.311 25/03/02,00:08:30,10,07,1, 11.9,1,1, 3.982, 10423.077, 456.127, 52868.326 25/03/02,00:08:30,11,07,1, 11.9,1,1, 3.982, 10423.084, 456.108, 52868.274 25/03/02,00:08:30,12,07,1, 11.9,1,1, 3.982, 10423.054, 456.102, 52868.213 25/03/02,00:08:30,13,07,1, 11.9,1,1, 3.982, 10423.048, 456.130, 52868.233 25/03/02,00:08:30,14,07,1, 11.9,1,1, 3.982, 10423.036, 456.144, 52868.259 25/03/02,00:08:30,15,07,1, 11.9,1,1, 3.982, 10423.019, 456.133, 52868.386 25/03/02,00:08:30,16,07,1, 11.9,1,1, 3.982, 10422.968, 456.125, 52868.383 25/03/02,00:08:30,17,07,1, 11.9,1,1, 3.982, 10422.973, 456.150, 52868.312 25/03/02,00:08:30,18,07,1, 11.9,1,1, 3.982, 10422.982, 456.127, 52868.345 25/03/02,00:08:30,19,07,1, 11.9,1,1, 3.982, 10422.976, 456.168, 52868.291 25/03/02,00:08:31,00,07,1, 11.9,1,1, 3.982, 10422.969, 456.168, 52868.291 25/03/02,00:08:31,01,07,1, 11.9,1,1, 3.982, 10422.930, 456.186, 52868.264 25/03/02,00:08:31,02,07,1, 11.9,1,1, 3.982, 10422.922, 456.204, 52868.283 25/03/02,00:08:31,03,07,1, 11.9,1,1, 3.982, 10422.873, 456.185, 52868.287 25/03/02,00:08:31,04,07,1, 11.9,1,1, 3.982, 10422.902, 456.205, 52868.298 25/03/02,00:08:31,05,07,1, 11.9,1,1, 3.982, 10422.899, 456.213, 52868.381 25/03/02,00:08:31,06,07,1, 11.9,1,1, 3.982, 10422.861, 456.225, 52868.369 25/03/02,00:08:31,07,07,1, 11.9,1,1, 3.982, 10422.874, 456.202, 52868.302 25/03/02,00:08:31,08,07,1, 11.9,1,1, 3.982, 10422.803, 456.206, 52868.143 25/03/02,00:08:31,09,07,1, 11.9,1,1, 3.982, 10422.839, 456.240, 52868.414 25/03/02,00:08:31,10,07,1, 11.9,1,1, 3.982, 10422.842, 456.217, 52868.354 25/03/02,00:08:31,11,07,1, 11.9,1,1, 3.982, 10422.818, 456.249, 52868.333 25/03/02,00:08:31,12,07,1, 11.9,1,1, 3.982, 10422.781, 456.264, 52868.376 25/03/02,00:08:31,13,07,1, 11.9,1,1, 3.982, 10422.776, 456.253, 52868.396 25/03/02,00:08:31,14,07,1, 11.9,1,1, 3.982, 10422.759, 456.261, 52868.373 25/03/02,00:08:31,15,07,1, 11.9,1,1, 3.982, 10422.786, 456.275, 52868.287 25/03/02,00:08:31,16,07,1, 11.9,1,1, 3.982, 10422.748, 456.262, 52868.434 25/03/02,00:08:31,17,07,1, 11.9,1,1, 3.982, 10422.743, 456.264, 52868.410 25/03/02,00:08:31,18,07,1, 11.9,1,1, 3.982, 10422.711, 456.280, 52868.383 25/03/02,00:08:31,19,07,1, 11.9,1,1, 3.982, 10422.693, 456.312, 52868.413 25/03/02,00:08:32,00,08,1, 11.9,1,1, 3.981, 10422.685, 456.312, 52868.413 25/03/02,00:08:32,01,08,1, 11.9,1,1, 3.981, 10422.669, 456.281, 52868.507 25/03/02,00:08:32,02,08,1, 11.9,1,1, 3.981, 10422.663, 456.303, 52868.446 25/03/02,00:08:32,03,08,1, 11.9,1,1, 3.981, 10422.646, 456.343, 52868.490 25/03/02,00:08:32,04,08,1, 11.9,1,1, 3.981, 10422.630, 456.319, 52868.482 25/03/02,00:08:32,05,08,1, 11.9,1,1, 3.981, 10422.615, 456.318, 52868.411 25/03/02,00:08:32,06,08,1, 11.9,1,1, 3.981, 10422.632, 456.328, 52868.453 25/03/02,00:08:32,07,08,1, 11.9,1,1, 3.981, 10422.578, 456.355, 52868.468 25/03/02,00:08:32,08,08,1, 11.9,1,1, 3.981, 10422.595, 456.347, 52868.383 25/03/02,00:08:32,09,08,1, 11.9,1,1, 3.981, 10422.561, 456.336, 52868.439 25/03/02,00:08:32,10,08,1, 11.9,1,1, 3.981, 10422.560, 456.349, 52868.469 25/03/02,00:08:32,11,08,1, 11.9,1,1, 3.981, 10422.543, 456.352, 52868.454 25/03/02,00:08:32,12,08,1, 11.9,1,1, 3.981, 10422.520, 456.351, 52868.471 25/03/02,00:08:32,13,08,1, 11.9,1,1, 3.981, 10422.509, 456.375, 52868.483 25/03/02,00:08:32,14,08,1, 11.9,1,1, 3.981, 10422.498, 456.385, 52868.430 25/03/02,00:08:32,15,08,1, 11.9,1,1, 3.981, 10422.499, 456.400, 52868.500 25/03/02,00:08:32,16,08,1, 11.9,1,1, 3.981, 10422.508, 456.394, 52868.490 25/03/02,00:08:32,17,08,1, 11.9,1,1, 3.981, 10422.458, 456.408, 52868.530 25/03/02,00:08:32,18,08,1, 11.9,1,1, 3.981, 10422.457, 456.382, 52868.492 25/03/02,00:08:32,19,08,1, 11.9,1,1, 3.981, 10422.453, 456.416, 52868.527 25/03/02,00:08:33,00,07,1, 11.9,1,1, 3.981, 10422.451, 456.416, 52868.527 25/03/02,00:08:33,01,07,1, 11.9,1,1, 3.981, 10422.421, 456.434, 52868.266 25/03/02,00:08:33,02,07,1, 11.9,1,1, 3.981, 10422.401, 456.435, 52868.503 25/03/02,00:08:33,03,07,1, 11.9,1,1, 3.981, 10422.422, 456.439, 52868.513 25/03/02,00:08:33,04,07,1, 11.9,1,1, 3.981, 10422.407, 456.444, 52868.608 25/03/02,00:08:33,05,07,1, 11.9,1,1, 3.981, 10422.369, 456.467, 52868.570 25/03/02,00:08:33,06,07,1, 11.9,1,1, 3.981, 10422.364, 456.446, 52868.460 25/03/02,00:08:33,07,07,1, 11.9,1,1, 3.981, 10422.368, 456.474, 52868.553 25/03/02,00:08:33,08,07,1, 11.9,1,1, 3.981, 10422.343, 456.471, 52868.549 25/03/02,00:08:33,09,07,1, 11.9,1,1, 3.981, 10422.338, 456.468, 52868.476 25/03/02,00:08:33,10,07,1, 11.9,1,1, 3.981, 10422.339, 456.465, 52868.508 25/03/02,00:08:33,11,07,1, 11.9,1,1, 3.981, 10422.317, 456.493, 52868.556 25/03/02,00:08:33,12,07,1, 11.9,1,1, 3.981, 10422.295, 456.496, 52868.533 25/03/02,00:08:33,13,07,1, 11.9,1,1, 3.981, 10422.284, 456.475, 52868.479 25/03/02,00:08:33,14,07,1, 11.9,1,1, 3.981, 10422.296, 456.478, 52868.481 25/03/02,00:08:33,15,07,1, 11.9,1,1, 3.981, 10422.292, 456.491, 52868.511 25/03/02,00:08:33,16,07,1, 11.9,1,1, 3.981, 10422.279, 456.511, 52868.540 25/03/02,00:08:33,17,07,1, 11.9,1,1, 3.981, 10422.251, 456.503, 52868.528 25/03/02,00:08:33,18,07,1, 11.9,1,1, 3.981, 10422.239, 456.511, 52868.551 25/03/02,00:08:33,19,07,1, 11.9,1,1, 3.981, 10422.232, 456.523, 52868.520 25/03/02,00:08:34,00,08,1, 11.9,1,1, 3.984, 10422.226, 456.523, 52868.520 25/03/02,00:08:34,01,08,1, 11.9,1,1, 3.984, 10422.216, 456.523, 52868.530 25/03/02,00:08:34,02,08,1, 11.9,1,1, 3.984, 10422.213, 456.536, 52868.592 25/03/02,00:08:34,03,08,1, 11.9,1,1, 3.984, 10422.178, 456.554, 52868.628 25/03/02,00:08:34,04,08,1, 11.9,1,1, 3.984, 10422.168, 456.531, 52868.630 25/03/02,00:08:34,05,08,1, 11.9,1,1, 3.984, 10422.173, 456.543, 52868.632 25/03/02,00:08:34,06,08,1, 11.9,1,1, 3.984, 10422.129, 456.556, 52868.577 25/03/02,00:08:34,07,08,1, 11.9,1,1, 3.984, 10422.114, 456.549, 52868.548 25/03/02,00:08:34,08,08,1, 11.9,1,1, 3.984, 10422.121, 456.584, 52868.564 25/03/02,00:08:34,09,08,1, 11.9,1,1, 3.984, 10422.117, 456.581, 52868.542 25/03/02,00:08:34,10,08,1, 11.9,1,1, 3.984, 10422.108, 456.607, 52868.570 25/03/02,00:08:34,11,08,1, 11.9,1,1, 3.984, 10422.096, 456.588, 52868.613 25/03/02,00:08:34,12,08,1, 11.9,1,1, 3.984, 10422.067, 456.607, 52868.630 25/03/02,00:08:34,13,08,1, 11.9,1,1, 3.984, 10422.065, 456.604, 52868.653 25/03/02,00:08:34,14,08,1, 11.9,1,1, 3.984, 10422.046, 456.605, 52868.657 25/03/02,00:08:34,15,08,1, 11.9,1,1, 3.984, 10422.051, 456.580, 52868.569 25/03/02,00:08:34,16,08,1, 11.9,1,1, 3.984, 10422.057, 456.608, 52868.581 25/03/02,00:08:34,17,08,1, 11.9,1,1, 3.984, 10422.034, 456.618, 52868.638 25/03/02,00:08:34,18,08,1, 11.9,1,1, 3.984, 10422.053, 456.620, 52868.608 25/03/02,00:08:34,19,08,1, 11.9,1,1, 3.984, 10422.054, 456.634, 52868.672 25/03/02,00:08:35,00,07,1, 11.9,1,1, 3.982, 10422.051, 456.634, 52868.672 25/03/02,00:08:35,01,07,1, 11.9,1,1, 3.982, 10421.994, 456.622, 52868.663 25/03/02,00:08:35,02,07,1, 11.9,1,1, 3.982, 10421.995, 456.619, 52868.568 25/03/02,00:08:35,03,07,1, 11.9,1,1, 3.982, 10421.969, 456.666, 52868.625 25/03/02,00:08:35,04,07,1, 11.9,1,1, 3.982, 10421.938, 456.666, 52868.671 25/03/02,00:08:35,05,07,1, 11.9,1,1, 3.982, 10421.923, 456.655, 52868.678 25/03/02,00:08:35,06,07,1, 11.9,1,1, 3.982, 10421.942, 456.660, 52868.695 25/03/02,00:08:35,07,07,1, 11.9,1,1, 3.982, 10421.935, 456.668, 52868.692 25/03/02,00:08:35,08,07,1, 11.9,1,1, 3.982, 10421.899, 456.683, 52868.688 25/03/02,00:08:35,09,07,1, 11.9,1,1, 3.982, 10421.921, 456.663, 52868.644 25/03/02,00:08:35,10,07,1, 11.9,1,1, 3.982, 10421.889, 456.693, 52868.657 25/03/02,00:08:35,11,07,1, 11.9,1,1, 3.982, 10421.898, 456.702, 52868.720 25/03/02,00:08:35,12,07,1, 11.9,1,1, 3.982, 10421.886, 456.680, 52868.676 25/03/02,00:08:35,13,07,1, 11.9,1,1, 3.982, 10421.863, 456.671, 52868.678 25/03/02,00:08:35,14,07,1, 11.9,1,1, 3.982, 10421.866, 456.701, 52868.698 25/03/02,00:08:35,15,07,1, 11.9,1,1, 3.982, 10421.860, 456.719, 52868.625 25/03/02,00:08:35,16,07,1, 11.9,1,1, 3.982, 10421.856, 456.721, 52868.671 25/03/02,00:08:35,17,07,1, 11.9,1,1, 3.982, 10421.841, 456.735, 52868.691 25/03/02,00:08:35,18,07,1, 11.9,1,1, 3.982, 10421.824, 456.709, 52868.719 25/03/02,00:08:35,19,07,1, 11.9,1,1, 3.982, 10421.814, 456.744, 52868.752 25/03/02,00:08:36,00,07,1, 11.9,1,1, 3.984, 10421.809, 456.744, 52868.752 25/03/02,00:08:36,01,07,1, 11.9,1,1, 3.984, 10421.815, 456.759, 52868.836 25/03/02,00:08:36,02,07,1, 11.9,1,1, 3.984, 10421.787, 456.744, 52868.702 25/03/02,00:08:36,03,07,1, 11.9,1,1, 3.984, 10421.771, 456.770, 52868.754 25/03/02,00:08:36,04,07,1, 11.9,1,1, 3.984, 10421.786, 456.763, 52868.679 25/03/02,00:08:36,05,07,1, 11.9,1,1, 3.984, 10421.767, 456.769, 52868.801 25/03/02,00:08:36,06,07,1, 11.9,1,1, 3.984, 10421.744, 456.774, 52868.761 25/03/02,00:08:36,07,07,1, 11.9,1,1, 3.984, 10421.745, 456.759, 52868.740 25/03/02,00:08:36,08,07,1, 11.9,1,1, 3.984, 10421.734, 456.787, 52868.773 25/03/02,00:08:36,09,07,1, 11.9,1,1, 3.984, 10421.717, 456.790, 52868.733 25/03/02,00:08:36,10,07,1, 11.9,1,1, 3.984, 10421.717, 456.802, 52868.767 25/03/02,00:08:36,11,07,1, 11.9,1,1, 3.984, 10421.699, 456.821, 52868.750 25/03/02,00:08:36,12,07,1, 11.9,1,1, 3.984, 10421.688, 456.810, 52868.833 25/03/02,00:08:36,13,07,1, 11.9,1,1, 3.984, 10421.674, 456.810, 52868.816 25/03/02,00:08:36,14,07,1, 11.9,1,1, 3.984, 10421.665, 456.828, 52868.864 25/03/02,00:08:36,15,07,1, 11.9,1,1, 3.984, 10421.652, 456.818, 52868.843 25/03/02,00:08:36,16,07,1, 11.9,1,1, 3.984, 10421.637, 456.812, 52868.833 25/03/02,00:08:36,17,07,1, 11.9,1,1, 3.984, 10421.648, 456.829, 52868.793 25/03/02,00:08:36,18,07,1, 11.9,1,1, 3.984, 10421.611, 456.824, 52868.852 25/03/02,00:08:36,19,07,1, 11.9,1,1, 3.984, 10421.660, 456.860, 52868.834 25/03/02,00:08:37,00,08,1, 11.9,1,1, 3.979, 10421.659, 456.860, 52868.834 25/03/02,00:08:37,01,08,1, 11.9,1,1, 3.979, 10421.591, 456.887, 52868.810 25/03/02,00:08:37,02,08,1, 11.9,1,1, 3.979, 10421.618, 456.846, 52868.831 25/03/02,00:08:37,03,08,1, 11.9,1,1, 3.979, 10421.604, 456.869, 52868.816 25/03/02,00:08:37,04,08,1, 11.9,1,1, 3.979, 10421.587, 456.892, 52868.864 25/03/02,00:08:37,05,08,1, 11.9,1,1, 3.979, 10421.585, 456.891, 52868.867 25/03/02,00:08:37,06,08,1, 11.9,1,1, 3.979, 10421.582, 456.881, 52868.795 25/03/02,00:08:37,07,08,1, 11.9,1,1, 3.979, 10421.576, 456.907, 52868.965 25/03/02,00:08:37,08,08,1, 11.9,1,1, 3.979, 10421.555, 456.890, 52868.844 25/03/02,00:08:37,09,08,1, 11.9,1,1, 3.979, 10421.538, 456.888, 52868.873 25/03/02,00:08:37,10,08,1, 11.9,1,1, 3.979, 10421.540, 456.932, 52868.920 25/03/02,00:08:37,11,08,1, 11.9,1,1, 3.979, 10421.529, 456.937, 52868.899 25/03/02,00:08:37,12,08,1, 11.9,1,1, 3.979, 10421.508, 456.926, 52868.848 25/03/02,00:08:37,13,08,1, 11.9,1,1, 3.979, 10421.496, 456.923, 52868.857 25/03/02,00:08:37,14,08,1, 11.9,1,1, 3.979, 10421.510, 456.951, 52868.950 25/03/02,00:08:37,15,08,1, 11.9,1,1, 3.979, 10421.497, 456.930, 52868.865 25/03/02,00:08:37,16,08,1, 11.9,1,1, 3.979, 10421.482, 456.927, 52868.917 25/03/02,00:08:37,17,08,1, 11.9,1,1, 3.979, 10421.488, 456.952, 52868.850 25/03/02,00:08:37,18,08,1, 11.9,1,1, 3.979, 10421.483, 456.942, 52868.905 25/03/02,00:08:37,19,08,1, 11.9,1,1, 3.979, 10421.465, 456.954, 52868.936 25/03/02,00:08:38,00,07,1, 11.9,1,1, 3.980, 10421.458, 456.954, 52868.936 25/03/02,00:08:38,01,07,1, 11.9,1,1, 3.980, 10421.431, 456.973, 52869.013 25/03/02,00:08:38,02,07,1, 11.9,1,1, 3.980, 10421.447, 456.953, 52868.908 25/03/02,00:08:38,03,07,1, 11.9,1,1, 3.980, 10421.442, 456.963, 52868.953 25/03/02,00:08:38,04,07,1, 11.9,1,1, 3.980, 10421.422, 456.981, 52868.976 25/03/02,00:08:38,05,07,1, 11.9,1,1, 3.980, 10421.424, 456.996, 52868.978 25/03/02,00:08:38,06,07,1, 11.9,1,1, 3.980, 10421.403, 456.997, 52868.998 25/03/02,00:08:38,07,07,1, 11.9,1,1, 3.980, 10421.401, 457.010, 52869.015 25/03/02,00:08:38,08,07,1, 11.9,1,1, 3.980, 10421.375, 457.034, 52868.960 25/03/02,00:08:38,09,07,1, 11.9,1,1, 3.980, 10421.383, 457.015, 52868.970 25/03/02,00:08:38,10,07,1, 11.9,1,1, 3.980, 10421.349, 457.018, 52868.883 25/03/02,00:08:38,11,07,1, 11.9,1,1, 3.980, 10421.352, 457.017, 52868.890 25/03/02,00:08:38,12,07,1, 11.9,1,1, 3.980, 10421.340, 457.044, 52868.944 25/03/02,00:08:38,13,07,1, 11.9,1,1, 3.980, 10421.353, 457.036, 52869.027 25/03/02,00:08:38,14,07,1, 11.9,1,1, 3.980, 10421.352, 457.065, 52869.089 25/03/02,00:08:38,15,07,1, 11.9,1,1, 3.980, 10421.301, 457.057, 52869.085 25/03/02,00:08:38,16,07,1, 11.9,1,1, 3.980, 10421.325, 457.059, 52869.081 25/03/02,00:08:38,17,07,1, 11.9,1,1, 3.980, 10421.294, 457.068, 52869.000 25/03/02,00:08:38,18,07,1, 11.9,1,1, 3.980, 10421.295, 457.062, 52868.965 25/03/02,00:08:38,19,07,1, 11.9,1,1, 3.980, 10421.278, 457.091, 52869.009 25/03/02,00:08:39,00,07,1, 12.0,1,1, 3.982, 10421.275, 457.091, 52869.009 25/03/02,00:08:39,01,07,1, 12.0,1,1, 3.982, 10421.249, 457.044, 52868.997 25/03/02,00:08:39,02,07,1, 12.0,1,1, 3.982, 10421.251, 457.119, 52869.011 25/03/02,00:08:39,03,07,1, 12.0,1,1, 3.982, 10421.257, 457.077, 52868.958 25/03/02,00:08:39,04,07,1, 12.0,1,1, 3.982, 10421.230, 457.106, 52869.081 25/03/02,00:08:39,05,07,1, 12.0,1,1, 3.982, 10421.233, 457.095, 52868.968 25/03/02,00:08:39,06,07,1, 12.0,1,1, 3.982, 10421.237, 457.098, 52869.052 25/03/02,00:08:39,07,07,1, 12.0,1,1, 3.982, 10421.210, 457.130, 52869.069 25/03/02,00:08:39,08,07,1, 12.0,1,1, 3.982, 10421.226, 457.122, 52869.034 25/03/02,00:08:39,09,07,1, 12.0,1,1, 3.982, 10421.205, 457.140, 52869.143 25/03/02,00:08:39,10,07,1, 12.0,1,1, 3.982, 10421.223, 457.135, 52869.005 25/03/02,00:08:39,11,07,1, 12.0,1,1, 3.982, 10421.180, 457.145, 52869.045 25/03/02,00:08:39,12,07,1, 12.0,1,1, 3.982, 10421.147, 457.146, 52869.046 25/03/02,00:08:39,13,07,1, 12.0,1,1, 3.982, 10421.162, 457.134, 52869.017 25/03/02,00:08:39,14,07,1, 12.0,1,1, 3.982, 10421.171, 457.178, 52869.075 25/03/02,00:08:39,15,07,1, 12.0,1,1, 3.982, 10421.126, 457.171, 52869.085 25/03/02,00:08:39,16,07,1, 12.0,1,1, 3.982, 10421.124, 457.159, 52869.107 25/03/02,00:08:39,17,07,1, 12.0,1,1, 3.982, 10421.135, 457.164, 52868.799 25/03/02,00:08:39,18,07,1, 12.0,1,1, 3.982, 10421.100, 457.163, 52869.064 25/03/02,00:08:39,19,07,1, 12.0,1,1, 3.982, 10421.099, 457.168, 52869.167 25/03/02,00:08:40,00,07,1, 12.0,1,1, 3.974, 10421.091, 457.168, 52869.167 25/03/02,00:08:40,01,07,1, 12.0,1,1, 3.974, 10421.094, 457.214, 52869.096 25/03/02,00:08:40,02,07,1, 12.0,1,1, 3.974, 10421.090, 457.211, 52869.181 25/03/02,00:08:40,03,07,1, 12.0,1,1, 3.974, 10421.066, 457.214, 52869.157 25/03/02,00:08:40,04,07,1, 12.0,1,1, 3.974, 10421.076, 457.216, 52869.170 25/03/02,00:08:40,05,07,1, 12.0,1,1, 3.974, 10421.079, 457.218, 52869.143 25/03/02,00:08:40,06,07,1, 12.0,1,1, 3.974, 10421.045, 457.218, 52869.100 25/03/02,00:08:40,07,07,1, 12.0,1,1, 3.974, 10421.047, 457.233, 52869.135 25/03/02,00:08:40,08,07,1, 12.0,1,1, 3.974, 10421.034, 457.231, 52869.169 25/03/02,00:08:40,09,07,1, 12.0,1,1, 3.974, 10421.028, 457.222, 52869.136 25/03/02,00:08:40,10,07,1, 12.0,1,1, 3.974, 10421.019, 457.259, 52869.136 25/03/02,00:08:40,11,07,1, 12.0,1,1, 3.974, 10421.030, 457.244, 52869.104 25/03/02,00:08:40,12,07,1, 12.0,1,1, 3.974, 10421.026, 457.255, 52869.197 25/03/02,00:08:40,13,07,1, 12.0,1,1, 3.974, 10421.001, 457.262, 52869.195 25/03/02,00:08:40,14,07,1, 12.0,1,1, 3.974, 10420.990, 457.268, 52869.207 25/03/02,00:08:40,15,07,1, 12.0,1,1, 3.974, 10421.000, 457.286, 52869.217 25/03/02,00:08:40,16,07,1, 12.0,1,1, 3.974, 10420.953, 457.279, 52869.189 25/03/02,00:08:40,17,07,1, 12.0,1,1, 3.974, 10420.962, 457.294, 52869.163 25/03/02,00:08:40,18,07,1, 12.0,1,1, 3.974, 10420.954, 457.293, 52869.146 25/03/02,00:08:40,19,07,1, 12.0,1,1, 3.974, 10420.961, 457.293, 52869.171 25/03/02,00:08:41,00,08,1, 11.9,1,1, 3.972, 10420.958, 457.293, 52869.171 25/03/02,00:08:41,01,08,1, 11.9,1,1, 3.972, 10420.934, 457.317, 52869.221 25/03/02,00:08:41,02,08,1, 11.9,1,1, 3.972, 10420.935, 457.315, 52869.201 25/03/02,00:08:41,03,08,1, 11.9,1,1, 3.972, 10420.923, 457.322, 52869.203 25/03/02,00:08:41,04,08,1, 11.9,1,1, 3.972, 10420.903, 457.307, 52869.175 25/03/02,00:08:41,05,08,1, 11.9,1,1, 3.972, 10420.918, 457.328, 52869.201 25/03/02,00:08:41,06,08,1, 11.9,1,1, 3.972, 10420.903, 457.332, 52869.209 25/03/02,00:08:41,07,08,1, 11.9,1,1, 3.972, 10420.891, 457.343, 52869.235 25/03/02,00:08:41,08,08,1, 11.9,1,1, 3.972, 10420.855, 457.334, 52869.218 25/03/02,00:08:41,09,08,1, 11.9,1,1, 3.972, 10420.847, 457.371, 52869.209 25/03/02,00:08:41,10,08,1, 11.9,1,1, 3.972, 10420.862, 457.339, 52869.243 25/03/02,00:08:41,11,08,1, 11.9,1,1, 3.972, 10420.876, 457.369, 52869.329 25/03/02,00:08:41,12,08,1, 11.9,1,1, 3.972, 10420.867, 457.367, 52869.270 25/03/02,00:08:41,13,08,1, 11.9,1,1, 3.972, 10420.841, 457.376, 52869.281 25/03/02,00:08:41,14,08,1, 11.9,1,1, 3.972, 10420.832, 457.354, 52869.219 25/03/02,00:08:41,15,08,1, 11.9,1,1, 3.972, 10420.809, 457.357, 52869.274 25/03/02,00:08:41,16,08,1, 11.9,1,1, 3.972, 10420.829, 457.382, 52869.278 25/03/02,00:08:41,17,08,1, 11.9,1,1, 3.972, 10420.799, 457.388, 52869.327 25/03/02,00:08:41,18,08,1, 11.9,1,1, 3.972, 10420.810, 457.372, 52869.222 25/03/02,00:08:41,19,08,1, 11.9,1,1, 3.972, 10420.796, 457.379, 52869.186 25/03/02,00:08:42,00,07,1, 11.9,1,1, 3.981, 10420.791, 457.379, 52869.186 25/03/02,00:08:42,01,07,1, 11.9,1,1, 3.981, 10420.785, 457.393, 52869.344 25/03/02,00:08:42,02,07,1, 11.9,1,1, 3.981, 10420.769, 457.404, 52869.317 25/03/02,00:08:42,03,07,1, 11.9,1,1, 3.981, 10420.745, 457.413, 52869.362 25/03/02,00:08:42,04,07,1, 11.9,1,1, 3.981, 10420.767, 457.416, 52869.298 25/03/02,00:08:42,05,07,1, 11.9,1,1, 3.981, 10420.735, 457.428, 52869.314 25/03/02,00:08:42,06,07,1, 11.9,1,1, 3.981, 10420.751, 457.395, 52869.225 25/03/02,00:08:42,07,07,1, 11.9,1,1, 3.981, 10420.735, 457.406, 52869.297 25/03/02,00:08:42,08,07,1, 11.9,1,1, 3.981, 10420.745, 457.394, 52869.241 25/03/02,00:08:42,09,07,1, 11.9,1,1, 3.981, 10420.729, 457.422, 52869.347 25/03/02,00:08:42,10,07,1, 11.9,1,1, 3.981, 10420.716, 457.428, 52869.308 25/03/02,00:08:42,11,07,1, 11.9,1,1, 3.981, 10420.703, 457.417, 52869.275 25/03/02,00:08:42,12,07,1, 11.9,1,1, 3.981, 10420.697, 457.444, 52869.349 25/03/02,00:08:42,13,07,1, 11.9,1,1, 3.981, 10420.714, 457.444, 52869.294 25/03/02,00:08:42,14,07,1, 11.9,1,1, 3.981, 10420.694, 457.438, 52869.299 25/03/02,00:08:42,15,07,1, 11.9,1,1, 3.981, 10420.683, 457.466, 52869.322 25/03/02,00:08:42,16,07,1, 11.9,1,1, 3.981, 10420.678, 457.461, 52869.399 25/03/02,00:08:42,17,07,1, 11.9,1,1, 3.981, 10420.673, 457.478, 52869.375 25/03/02,00:08:42,18,07,1, 11.9,1,1, 3.981, 10420.653, 457.475, 52869.299 25/03/02,00:08:42,19,07,1, 11.9,1,1, 3.981, 10420.668, 457.443, 52869.051 25/03/02,00:08:43,00,08,1, 11.9,1,1, 3.979, 10420.666, 457.443, 52869.051 25/03/02,00:08:43,01,08,1, 11.9,1,1, 3.979, 10420.633, 457.456, 52869.284 25/03/02,00:08:43,02,08,1, 11.9,1,1, 3.979, 10420.617, 457.471, 52869.366 25/03/02,00:08:43,03,08,1, 11.9,1,1, 3.979, 10420.633, 457.467, 52869.326 25/03/02,00:08:43,04,08,1, 11.9,1,1, 3.979, 10420.612, 457.486, 52869.428 25/03/02,00:08:43,05,08,1, 11.9,1,1, 3.979, 10420.628, 457.482, 52869.303 25/03/02,00:08:43,06,08,1, 11.9,1,1, 3.979, 10420.635, 457.483, 52869.407 25/03/02,00:08:43,07,08,1, 11.9,1,1, 3.979, 10420.589, 457.498, 52869.423 25/03/02,00:08:43,08,08,1, 11.9,1,1, 3.979, 10420.616, 457.502, 52869.426 25/03/02,00:08:43,09,08,1, 11.9,1,1, 3.979, 10420.578, 457.517, 52869.402 25/03/02,00:08:43,10,08,1, 11.9,1,1, 3.979, 10420.605, 457.522, 52869.409 25/03/02,00:08:43,11,08,1, 11.9,1,1, 3.979, 10420.613, 457.528, 52869.415 25/03/02,00:08:43,12,08,1, 11.9,1,1, 3.979, 10420.573, 457.506, 52869.418 25/03/02,00:08:43,13,08,1, 11.9,1,1, 3.979, 10420.566, 457.503, 52869.320 25/03/02,00:08:43,14,08,1, 11.9,1,1, 3.979, 10420.593, 457.509, 52869.469 25/03/02,00:08:43,15,08,1, 11.9,1,1, 3.979, 10420.578, 457.536, 52869.423 25/03/02,00:08:43,16,08,1, 11.9,1,1, 3.979, 10420.576, 457.517, 52869.433 25/03/02,00:08:43,17,08,1, 11.9,1,1, 3.979, 10420.582, 457.524, 52869.462 25/03/02,00:08:43,18,08,1, 11.9,1,1, 3.979, 10420.571, 457.536, 52869.448 25/03/02,00:08:43,19,08,1, 11.9,1,1, 3.979, 10420.554, 457.551, 52869.436 25/03/02,00:08:44,00,08,1, 12.0,1,1, 3.977, 10420.549, 457.551, 52869.436 25/03/02,00:08:44,01,08,1, 12.0,1,1, 3.977, 10420.537, 457.556, 52869.482 25/03/02,00:08:44,02,08,1, 12.0,1,1, 3.977, 10420.542, 457.555, 52869.498 25/03/02,00:08:44,03,08,1, 12.0,1,1, 3.977, 10420.514, 457.566, 52869.421 25/03/02,00:08:44,04,08,1, 12.0,1,1, 3.977, 10420.528, 457.576, 52869.550 25/03/02,00:08:44,05,08,1, 12.0,1,1, 3.977, 10420.523, 457.577, 52869.501 25/03/02,00:08:44,06,08,1, 12.0,1,1, 3.977, 10420.525, 457.544, 52869.490 25/03/02,00:08:44,07,08,1, 12.0,1,1, 3.977, 10420.505, 457.557, 52869.425 25/03/02,00:08:44,08,08,1, 12.0,1,1, 3.977, 10420.508, 457.594, 52869.450 25/03/02,00:08:44,09,08,1, 12.0,1,1, 3.977, 10420.485, 457.564, 52869.407 25/03/02,00:08:44,10,08,1, 12.0,1,1, 3.977, 10420.497, 457.590, 52869.502 25/03/02,00:08:44,11,08,1, 12.0,1,1, 3.977, 10420.508, 457.576, 52869.393 25/03/02,00:08:44,12,08,1, 12.0,1,1, 3.977, 10420.470, 457.598, 52869.478 25/03/02,00:08:44,13,08,1, 12.0,1,1, 3.977, 10420.456, 457.586, 52869.474 25/03/02,00:08:44,14,08,1, 12.0,1,1, 3.977, 10420.469, 457.591, 52869.490 25/03/02,00:08:44,15,08,1, 12.0,1,1, 3.977, 10420.456, 457.588, 52869.484 25/03/02,00:08:44,16,08,1, 12.0,1,1, 3.977, 10420.443, 457.592, 52869.516 25/03/02,00:08:44,17,08,1, 12.0,1,1, 3.977, 10420.455, 457.626, 52869.555 25/03/02,00:08:44,18,08,1, 12.0,1,1, 3.977, 10420.448, 457.629, 52869.608 25/03/02,00:08:44,19,08,1, 12.0,1,1, 3.977, 10420.422, 457.611, 52869.543 25/03/02,00:08:45,00,07,1, 11.9,1,1, 3.972, 10420.415, 457.611, 52869.543 25/03/02,00:08:45,01,07,1, 11.9,1,1, 3.972, 10420.440, 457.613, 52869.463 25/03/02,00:08:45,02,07,1, 11.9,1,1, 3.972, 10420.446, 457.614, 52869.549 25/03/02,00:08:45,03,07,1, 11.9,1,1, 3.972, 10420.433, 457.616, 52869.545 25/03/02,00:08:45,04,07,1, 11.9,1,1, 3.972, 10420.423, 457.646, 52869.579 25/03/02,00:08:45,05,07,1, 11.9,1,1, 3.972, 10420.437, 457.641, 52869.554 25/03/02,00:08:45,06,07,1, 11.9,1,1, 3.972, 10420.422, 457.633, 52869.570 25/03/02,00:08:45,07,07,1, 11.9,1,1, 3.972, 10420.405, 457.637, 52869.599 25/03/02,00:08:45,08,07,1, 11.9,1,1, 3.972, 10420.398, 457.670, 52869.596 25/03/02,00:08:45,09,07,1, 11.9,1,1, 3.972, 10420.400, 457.672, 52869.549 25/03/02,00:08:45,10,07,1, 11.9,1,1, 3.972, 10420.387, 457.660, 52869.535 25/03/02,00:08:45,11,07,1, 11.9,1,1, 3.972, 10420.401, 457.685, 52869.568 25/03/02,00:08:45,12,07,1, 11.9,1,1, 3.972, 10420.385, 457.669, 52869.575 25/03/02,00:08:45,13,07,1, 11.9,1,1, 3.972, 10420.365, 457.682, 52869.586 25/03/02,00:08:45,14,07,1, 11.9,1,1, 3.972, 10420.387, 457.651, 52869.544 25/03/02,00:08:45,15,07,1, 11.9,1,1, 3.972, 10420.396, 457.693, 52869.623 25/03/02,00:08:45,16,07,1, 11.9,1,1, 3.972, 10420.380, 457.710, 52869.607 25/03/02,00:08:45,17,07,1, 11.9,1,1, 3.972, 10420.363, 457.680, 52869.543 25/03/02,00:08:45,18,07,1, 11.9,1,1, 3.972, 10420.364, 457.679, 52869.595 25/03/02,00:08:45,19,07,1, 11.9,1,1, 3.972, 10420.365, 457.691, 52869.577 25/03/02,00:08:46,00,07,1, 12.0,1,1, 3.982, 10420.357, 457.691, 52869.577 25/03/02,00:08:46,01,07,1, 12.0,1,1, 3.982, 10420.351, 457.694, 52869.529 25/03/02,00:08:46,02,07,1, 12.0,1,1, 3.982, 10420.360, 457.698, 52869.580 25/03/02,00:08:46,03,07,1, 12.0,1,1, 3.982, 10420.341, 457.730, 52869.670 25/03/02,00:08:46,04,07,1, 12.0,1,1, 3.982, 10420.351, 457.692, 52869.620 25/03/02,00:08:46,05,07,1, 12.0,1,1, 3.982, 10420.329, 457.725, 52869.697 25/03/02,00:08:46,06,07,1, 12.0,1,1, 3.982, 10420.312, 457.736, 52869.650 25/03/02,00:08:46,07,07,1, 12.0,1,1, 3.982, 10420.331, 457.726, 52869.583 25/03/02,00:08:46,08,07,1, 12.0,1,1, 3.982, 10420.338, 457.730, 52869.542 25/03/02,00:08:46,09,07,1, 12.0,1,1, 3.982, 10420.318, 457.712, 52869.546 25/03/02,00:08:46,10,07,1, 12.0,1,1, 3.982, 10420.313, 457.746, 52869.616 25/03/02,00:08:46,11,07,1, 12.0,1,1, 3.982, 10420.308, 457.744, 52869.662 25/03/02,00:08:46,12,07,1, 12.0,1,1, 3.982, 10420.278, 457.723, 52869.627 25/03/02,00:08:46,13,07,1, 12.0,1,1, 3.982, 10420.282, 457.781, 52869.636 25/03/02,00:08:46,14,07,1, 12.0,1,1, 3.982, 10420.292, 457.750, 52869.709 25/03/02,00:08:46,15,07,1, 12.0,1,1, 3.982, 10420.287, 457.760, 52869.704 25/03/02,00:08:46,16,07,1, 12.0,1,1, 3.982, 10420.282, 457.756, 52869.672 25/03/02,00:08:46,17,07,1, 12.0,1,1, 3.982, 10420.278, 457.777, 52869.709 25/03/02,00:08:46,18,07,1, 12.0,1,1, 3.982, 10420.262, 457.750, 52869.683 25/03/02,00:08:46,19,07,1, 12.0,1,1, 3.982, 10420.255, 457.744, 52869.658 25/03/02,00:08:47,00,08,1, 11.9,1,1, 3.972, 10420.249, 457.744, 52869.658 25/03/02,00:08:47,01,08,1, 11.9,1,1, 3.972, 10420.230, 457.775, 52869.670 25/03/02,00:08:47,02,08,1, 11.9,1,1, 3.972, 10420.285, 457.799, 52869.656 25/03/02,00:08:47,03,08,1, 11.9,1,1, 3.972, 10420.246, 457.786, 52869.653 25/03/02,00:08:47,04,08,1, 11.9,1,1, 3.972, 10420.231, 457.808, 52869.722 25/03/02,00:08:47,05,08,1, 11.9,1,1, 3.972, 10420.242, 457.801, 52869.718 25/03/02,00:08:47,06,08,1, 11.9,1,1, 3.972, 10420.255, 457.799, 52869.762 25/03/02,00:08:47,07,08,1, 11.9,1,1, 3.972, 10420.255, 457.826, 52869.749 25/03/02,00:08:47,08,08,1, 11.9,1,1, 3.972, 10420.220, 457.803, 52869.746 25/03/02,00:08:47,09,08,1, 11.9,1,1, 3.972, 10420.229, 457.820, 52869.793 25/03/02,00:08:47,10,08,1, 11.9,1,1, 3.972, 10420.233, 457.817, 52869.782 25/03/02,00:08:47,11,08,1, 11.9,1,1, 3.972, 10420.234, 457.831, 52869.731 25/03/02,00:08:47,12,08,1, 11.9,1,1, 3.972, 10420.208, 457.833, 52869.820 25/03/02,00:08:47,13,08,1, 11.9,1,1, 3.972, 10420.197, 457.826, 52869.742 25/03/02,00:08:47,14,08,1, 11.9,1,1, 3.972, 10420.224, 457.854, 52869.713 25/03/02,00:08:47,15,08,1, 11.9,1,1, 3.972, 10420.209, 457.840, 52869.742 25/03/02,00:08:47,16,08,1, 11.9,1,1, 3.972, 10420.195, 457.870, 52869.756 25/03/02,00:08:47,17,08,1, 11.9,1,1, 3.972, 10420.212, 457.872, 52869.778 25/03/02,00:08:47,18,08,1, 11.9,1,1, 3.972, 10420.202, 457.857, 52869.796 25/03/02,00:08:47,19,08,1, 11.9,1,1, 3.972, 10420.210, 457.891, 52869.808 25/03/02,00:08:48,00,08,1, 11.9,1,1, 3.981, 10420.207, 457.891, 52869.808 25/03/02,00:08:48,01,08,1, 11.9,1,1, 3.981, 10420.176, 457.878, 52869.770 25/03/02,00:08:48,02,08,1, 11.9,1,1, 3.981, 10420.158, 457.885, 52869.759 25/03/02,00:08:48,03,08,1, 11.9,1,1, 3.981, 10420.167, 457.905, 52869.847 25/03/02,00:08:48,04,08,1, 11.9,1,1, 3.981, 10420.166, 457.888, 52869.835 25/03/02,00:08:48,05,08,1, 11.9,1,1, 3.981, 10420.181, 457.917, 52869.834 25/03/02,00:08:48,06,08,1, 11.9,1,1, 3.981, 10420.158, 457.926, 52869.835 25/03/02,00:08:48,07,08,1, 11.9,1,1, 3.981, 10420.173, 457.917, 52869.820 25/03/02,00:08:48,08,08,1, 11.9,1,1, 3.981, 10420.158, 457.919, 52869.767 25/03/02,00:08:48,09,08,1, 11.9,1,1, 3.981, 10420.152, 457.923, 52869.765 25/03/02,00:08:48,10,08,1, 11.9,1,1, 3.981, 10420.166, 457.957, 52869.806 25/03/02,00:08:48,11,08,1, 11.9,1,1, 3.981, 10420.168, 457.935, 52869.824 25/03/02,00:08:48,12,08,1, 11.9,1,1, 3.981, 10420.136, 457.964, 52869.800 25/03/02,00:08:48,13,08,1, 11.9,1,1, 3.981, 10420.142, 457.964, 52869.888 25/03/02,00:08:48,14,08,1, 11.9,1,1, 3.981, 10420.141, 457.997, 52869.871 25/03/02,00:08:48,15,08,1, 11.9,1,1, 3.981, 10420.142, 457.996, 52869.849 25/03/02,00:08:48,16,08,1, 11.9,1,1, 3.981, 10420.135, 457.974, 52869.803 25/03/02,00:08:48,17,08,1, 11.9,1,1, 3.981, 10420.130, 458.011, 52869.862 25/03/02,00:08:48,18,08,1, 11.9,1,1, 3.981, 10420.123, 457.961, 52869.875 25/03/02,00:08:48,19,08,1, 11.9,1,1, 3.981, 10420.128, 457.967, 52869.830 25/03/02,00:08:49,00,09,1, 11.8,1,1, 3.983, 10420.123, 457.967, 52869.830 25/03/02,00:08:49,01,09,1, 11.8,1,1, 3.983, 10420.163, 458.000, 52869.848 25/03/02,00:08:49,02,09,1, 11.8,1,1, 3.983, 10420.106, 458.003, 52869.809 25/03/02,00:08:49,03,09,1, 11.8,1,1, 3.983, 10420.121, 457.986, 52869.866 25/03/02,00:08:49,04,09,1, 11.8,1,1, 3.983, 10420.075, 457.988, 52869.582 25/03/02,00:08:49,05,09,1, 11.8,1,1, 3.983, 10420.155, 457.994, 52869.565 25/03/02,00:08:49,06,09,1, 11.8,1,1, 3.983, 10420.108, 458.030, 52869.866 25/03/02,00:08:49,07,09,1, 11.8,1,1, 3.983, 10420.091, 458.025, 52869.950 25/03/02,00:08:49,08,09,1, 11.8,1,1, 3.983, 10420.113, 458.038, 52869.848 25/03/02,00:08:49,09,09,1, 11.8,1,1, 3.983, 10420.091, 458.054, 52869.957 25/03/02,00:08:49,10,09,1, 11.8,1,1, 3.983, 10420.105, 458.031, 52869.842 25/03/02,00:08:49,11,09,1, 11.8,1,1, 3.983, 10420.095, 458.063, 52869.844 25/03/02,00:08:49,12,09,1, 11.8,1,1, 3.983, 10420.101, 458.083, 52869.886 25/03/02,00:08:49,13,09,1, 11.8,1,1, 3.983, 10420.088, 458.060, 52869.920 25/03/02,00:08:49,14,09,1, 11.8,1,1, 3.983, 10420.089, 458.075, 52869.929 25/03/02,00:08:49,15,09,1, 11.8,1,1, 3.983, 10420.109, 458.070, 52869.902 25/03/02,00:08:49,16,09,1, 11.8,1,1, 3.983, 10420.064, 458.080, 52869.949 25/03/02,00:08:49,17,09,1, 11.8,1,1, 3.983, 10420.077, 458.088, 52869.855 25/03/02,00:08:49,18,09,1, 11.8,1,1, 3.983, 10420.090, 458.089, 52869.878 25/03/02,00:08:49,19,09,1, 11.8,1,1, 3.983, 10420.088, 458.093, 52869.926 25/03/02,00:08:50,00,08,1, 11.9,1,1, 3.975, 10420.082, 458.093, 52869.926 25/03/02,00:08:50,01,08,1, 11.9,1,1, 3.975, 10420.087, 458.105, 52869.947 25/03/02,00:08:50,02,08,1, 11.9,1,1, 3.975, 10420.064, 458.121, 52869.981 25/03/02,00:08:50,03,08,1, 11.9,1,1, 3.975, 10420.076, 458.132, 52869.995 25/03/02,00:08:50,04,08,1, 11.9,1,1, 3.975, 10420.092, 458.117, 52869.971 25/03/02,00:08:50,05,08,1, 11.9,1,1, 3.975, 10420.073, 458.134, 52869.955 25/03/02,00:08:50,06,08,1, 11.9,1,1, 3.975, 10420.065, 458.130, 52869.989 25/03/02,00:08:50,07,08,1, 11.9,1,1, 3.975, 10420.075, 458.102, 52869.945 25/03/02,00:08:50,08,08,1, 11.9,1,1, 3.975, 10420.051, 458.139, 52869.980 25/03/02,00:08:50,09,08,1, 11.9,1,1, 3.975, 10420.059, 458.154, 52869.978 25/03/02,00:08:50,10,08,1, 11.9,1,1, 3.975, 10420.053, 458.152, 52869.954 25/03/02,00:08:50,11,08,1, 11.9,1,1, 3.975, 10420.062, 458.174, 52869.890 25/03/02,00:08:50,12,08,1, 11.9,1,1, 3.975, 10420.043, 458.145, 52869.857 25/03/02,00:08:50,13,08,1, 11.9,1,1, 3.975, 10420.082, 458.163, 52870.006 25/03/02,00:08:50,14,08,1, 11.9,1,1, 3.975, 10420.072, 458.197, 52869.988 25/03/02,00:08:50,15,08,1, 11.9,1,1, 3.975, 10420.053, 458.209, 52869.998 25/03/02,00:08:50,16,08,1, 11.9,1,1, 3.975, 10420.061, 458.202, 52870.079 25/03/02,00:08:50,17,08,1, 11.9,1,1, 3.975, 10420.054, 458.196, 52870.063 25/03/02,00:08:50,18,08,1, 11.9,1,1, 3.975, 10420.043, 458.225, 52869.942 25/03/02,00:08:50,19,08,1, 11.9,1,1, 3.975, 10420.054, 458.216, 52870.050 25/03/02,00:08:51,00,08,1, 11.9,1,1, 3.980, 10420.048, 458.216, 52870.050 25/03/02,00:08:51,01,08,1, 11.9,1,1, 3.980, 10420.053, 458.226, 52870.099 25/03/02,00:08:51,02,08,1, 11.9,1,1, 3.980, 10420.023, 458.244, 52870.075 25/03/02,00:08:51,03,08,1, 11.9,1,1, 3.980, 10420.039, 458.259, 52870.088 25/03/02,00:08:51,04,08,1, 11.9,1,1, 3.980, 10420.030, 458.227, 52870.031 25/03/02,00:08:51,05,08,1, 11.9,1,1, 3.980, 10420.048, 458.239, 52870.041 25/03/02,00:08:51,06,08,1, 11.9,1,1, 3.980, 10420.045, 458.247, 52870.046 25/03/02,00:08:51,07,08,1, 11.9,1,1, 3.980, 10420.052, 458.234, 52870.077 25/03/02,00:08:51,08,08,1, 11.9,1,1, 3.980, 10420.035, 458.257, 52870.087 25/03/02,00:08:51,09,08,1, 11.9,1,1, 3.980, 10420.045, 458.277, 52870.081 25/03/02,00:08:51,10,08,1, 11.9,1,1, 3.980, 10420.025, 458.255, 52870.083 25/03/02,00:08:51,11,08,1, 11.9,1,1, 3.980, 10420.039, 458.281, 52870.072 25/03/02,00:08:51,12,08,1, 11.9,1,1, 3.980, 10420.033, 458.269, 52870.046 25/03/02,00:08:51,13,08,1, 11.9,1,1, 3.980, 10420.026, 458.290, 52870.087 25/03/02,00:08:51,14,08,1, 11.9,1,1, 3.980, 10420.024, 458.281, 52870.072 25/03/02,00:08:51,15,08,1, 11.9,1,1, 3.980, 10420.011, 458.272, 52870.090 25/03/02,00:08:51,16,08,1, 11.9,1,1, 3.980, 10419.991, 458.292, 52870.073 25/03/02,00:08:51,17,08,1, 11.9,1,1, 3.980, 10420.035, 458.275, 52870.092 25/03/02,00:08:51,18,08,1, 11.9,1,1, 3.980, 10420.006, 458.295, 52870.073 25/03/02,00:08:51,19,08,1, 11.9,1,1, 3.980, 10420.013, 458.284, 52870.053 25/03/02,00:08:52,00,08,1, 11.9,1,1, 3.983, 10420.007, 458.284, 52870.053 25/03/02,00:08:52,01,08,1, 11.9,1,1, 3.983, 10419.980, 458.287, 52870.147 25/03/02,00:08:52,02,08,1, 11.9,1,1, 3.983, 10419.994, 458.328, 52870.154 25/03/02,00:08:52,03,08,1, 11.9,1,1, 3.983, 10419.984, 458.338, 52870.145 25/03/02,00:08:52,04,08,1, 11.9,1,1, 3.983, 10419.980, 458.332, 52870.176 25/03/02,00:08:52,05,08,1, 11.9,1,1, 3.983, 10419.977, 458.342, 52870.111 25/03/02,00:08:52,06,08,1, 11.9,1,1, 3.983, 10420.019, 458.336, 52870.110 25/03/02,00:08:52,07,08,1, 11.9,1,1, 3.983, 10419.988, 458.350, 52870.123 25/03/02,00:08:52,08,08,1, 11.9,1,1, 3.983, 10419.972, 458.357, 52870.130 25/03/02,00:08:52,09,08,1, 11.9,1,1, 3.983, 10419.959, 458.343, 52870.174 25/03/02,00:08:52,10,08,1, 11.9,1,1, 3.983, 10419.955, 458.362, 52870.098 25/03/02,00:08:52,11,08,1, 11.9,1,1, 3.983, 10419.933, 458.375, 52870.126 25/03/02,00:08:52,12,08,1, 11.9,1,1, 3.983, 10419.953, 458.390, 52870.133 25/03/02,00:08:52,13,08,1, 11.9,1,1, 3.983, 10419.962, 458.370, 52870.305 25/03/02,00:08:52,14,08,1, 11.9,1,1, 3.983, 10419.938, 458.394, 52870.144 25/03/02,00:08:52,15,08,1, 11.9,1,1, 3.983, 10419.953, 458.411, 52870.173 25/03/02,00:08:52,16,08,1, 11.9,1,1, 3.983, 10419.950, 458.375, 52870.197 25/03/02,00:08:52,17,08,1, 11.9,1,1, 3.983, 10419.957, 458.392, 52870.196 25/03/02,00:08:52,18,08,1, 11.9,1,1, 3.983, 10419.952, 458.396, 52870.103 25/03/02,00:08:52,19,08,1, 11.9,1,1, 3.983, 10419.963, 458.412, 52870.109 25/03/02,00:08:53,00,08,1, 11.9,1,1, 3.975, 10419.956, 458.412, 52870.109 25/03/02,00:08:53,01,08,1, 11.9,1,1, 3.975, 10419.914, 458.390, 52870.171 25/03/02,00:08:53,02,08,1, 11.9,1,1, 3.975, 10419.919, 458.396, 52870.198 25/03/02,00:08:53,03,08,1, 11.9,1,1, 3.975, 10419.911, 458.410, 52870.169 25/03/02,00:08:53,04,08,1, 11.9,1,1, 3.975, 10419.921, 458.409, 52870.137 25/03/02,00:08:53,05,08,1, 11.9,1,1, 3.975, 10419.932, 458.430, 52870.163 25/03/02,00:08:53,06,08,1, 11.9,1,1, 3.975, 10419.919, 458.421, 52870.152 25/03/02,00:08:53,07,08,1, 11.9,1,1, 3.975, 10419.926, 458.405, 52870.150 25/03/02,00:08:53,08,08,1, 11.9,1,1, 3.975, 10419.916, 458.408, 52870.162 25/03/02,00:08:53,09,08,1, 11.9,1,1, 3.975, 10419.931, 458.435, 52870.236 25/03/02,00:08:53,10,08,1, 11.9,1,1, 3.975, 10419.923, 458.420, 52870.199 25/03/02,00:08:53,11,08,1, 11.9,1,1, 3.975, 10419.915, 458.454, 52870.219 25/03/02,00:08:53,12,08,1, 11.9,1,1, 3.975, 10419.900, 458.467, 52870.187 25/03/02,00:08:53,13,08,1, 11.9,1,1, 3.975, 10419.931, 458.443, 52870.190 25/03/02,00:08:53,14,08,1, 11.9,1,1, 3.975, 10419.904, 458.461, 52870.201 25/03/02,00:08:53,15,08,1, 11.9,1,1, 3.975, 10419.894, 458.472, 52870.208 25/03/02,00:08:53,16,08,1, 11.9,1,1, 3.975, 10419.890, 458.461, 52870.183 25/03/02,00:08:53,17,08,1, 11.9,1,1, 3.975, 10419.898, 458.467, 52870.238 25/03/02,00:08:53,18,08,1, 11.9,1,1, 3.975, 10419.909, 458.464, 52870.205 25/03/02,00:08:53,19,08,1, 11.9,1,1, 3.975, 10419.900, 458.485, 52870.195 25/03/02,00:08:54,00,09,1, 12.0,1,1, 3.978, 10419.898, 458.485, 52870.195 25/03/02,00:08:54,01,09,1, 12.0,1,1, 3.978, 10419.908, 458.502, 52870.241 25/03/02,00:08:54,02,09,1, 12.0,1,1, 3.978, 10419.869, 458.510, 52870.254 25/03/02,00:08:54,03,09,1, 12.0,1,1, 3.978, 10419.890, 458.509, 52870.267 25/03/02,00:08:54,04,09,1, 12.0,1,1, 3.978, 10419.892, 458.499, 52870.268 25/03/02,00:08:54,05,09,1, 12.0,1,1, 3.978, 10419.860, 458.518, 52870.276 25/03/02,00:08:54,06,09,1, 12.0,1,1, 3.978, 10419.859, 458.501, 52870.249 25/03/02,00:08:54,07,09,1, 12.0,1,1, 3.978, 10419.863, 458.523, 52870.261 25/03/02,00:08:54,08,09,1, 12.0,1,1, 3.978, 10419.878, 458.522, 52870.250 25/03/02,00:08:54,09,09,1, 12.0,1,1, 3.978, 10419.864, 458.496, 52870.259 25/03/02,00:08:54,10,09,1, 12.0,1,1, 3.978, 10419.847, 458.532, 52870.345 25/03/02,00:08:54,11,09,1, 12.0,1,1, 3.978, 10419.852, 458.526, 52870.159 25/03/02,00:08:54,12,09,1, 12.0,1,1, 3.978, 10419.854, 458.530, 52870.169 25/03/02,00:08:54,13,09,1, 12.0,1,1, 3.978, 10419.855, 458.532, 52870.143 25/03/02,00:08:54,14,09,1, 12.0,1,1, 3.978, 10419.846, 458.559, 52870.300 25/03/02,00:08:54,15,09,1, 12.0,1,1, 3.978, 10419.846, 458.533, 52870.307 25/03/02,00:08:54,16,09,1, 12.0,1,1, 3.978, 10419.831, 458.560, 52870.295 25/03/02,00:08:54,17,09,1, 12.0,1,1, 3.978, 10419.817, 458.552, 52870.327 25/03/02,00:08:54,18,09,1, 12.0,1,1, 3.978, 10419.844, 458.585, 52870.324 25/03/02,00:08:54,19,09,1, 12.0,1,1, 3.978, 10419.842, 458.560, 52870.282 25/03/02,00:08:55,00,09,1, 11.9,1,1, 3.970, 10419.840, 458.560, 52870.282 25/03/02,00:08:55,01,09,1, 11.9,1,1, 3.970, 10419.835, 458.591, 52870.303 25/03/02,00:08:55,02,09,1, 11.9,1,1, 3.970, 10419.851, 458.574, 52870.291 25/03/02,00:08:55,03,09,1, 11.9,1,1, 3.970, 10419.809, 458.594, 52870.325 25/03/02,00:08:55,04,09,1, 11.9,1,1, 3.970, 10419.832, 458.577, 52870.328 25/03/02,00:08:55,05,09,1, 11.9,1,1, 3.970, 10419.824, 458.597, 52870.386 25/03/02,00:08:55,06,09,1, 11.9,1,1, 3.970, 10419.815, 458.592, 52870.302 25/03/02,00:08:55,07,09,1, 11.9,1,1, 3.970, 10419.856, 458.623, 52870.263 25/03/02,00:08:55,08,09,1, 11.9,1,1, 3.970, 10419.807, 458.625, 52870.310 25/03/02,00:08:55,09,09,1, 11.9,1,1, 3.970, 10419.824, 458.633, 52870.291 25/03/02,00:08:55,10,09,1, 11.9,1,1, 3.970, 10419.804, 458.607, 52870.378 25/03/02,00:08:55,11,09,1, 11.9,1,1, 3.970, 10419.796, 458.637, 52870.337 25/03/02,00:08:55,12,09,1, 11.9,1,1, 3.970, 10419.825, 458.628, 52870.376 25/03/02,00:08:55,13,09,1, 11.9,1,1, 3.970, 10419.807, 458.657, 52870.313 25/03/02,00:08:55,14,09,1, 11.9,1,1, 3.970, 10419.785, 458.638, 52870.361 25/03/02,00:08:55,15,09,1, 11.9,1,1, 3.970, 10419.776, 458.666, 52870.391 25/03/02,00:08:55,16,09,1, 11.9,1,1, 3.970, 10419.796, 458.672, 52870.339 25/03/02,00:08:55,17,09,1, 11.9,1,1, 3.970, 10419.803, 458.676, 52870.314 25/03/02,00:08:55,18,09,1, 11.9,1,1, 3.970, 10419.782, 458.690, 52870.326 25/03/02,00:08:55,19,09,1, 11.9,1,1, 3.970, 10419.773, 458.682, 52870.326 25/03/02,00:08:56,00,10,1, 11.9,1,1, 3.981, 10419.773, 458.682, 52870.326 25/03/02,00:08:56,01,10,1, 11.9,1,1, 3.981, 10419.792, 458.703, 52870.358 25/03/02,00:08:56,02,10,1, 11.9,1,1, 3.981, 10419.768, 458.698, 52870.399 25/03/02,00:08:56,03,10,1, 11.9,1,1, 3.981, 10419.792, 458.705, 52870.343 25/03/02,00:08:56,04,10,1, 11.9,1,1, 3.981, 10419.782, 458.722, 52870.375 25/03/02,00:08:56,05,10,1, 11.9,1,1, 3.981, 10419.770, 458.725, 52870.419 25/03/02,00:08:56,06,10,1, 11.9,1,1, 3.981, 10419.770, 458.718, 52870.391 25/03/02,00:08:56,07,10,1, 11.9,1,1, 3.981, 10419.753, 458.714, 52870.364 25/03/02,00:08:56,08,10,1, 11.9,1,1, 3.981, 10419.762, 458.732, 52870.407 25/03/02,00:08:56,09,10,1, 11.9,1,1, 3.981, 10419.759, 458.741, 52870.373 25/03/02,00:08:56,10,10,1, 11.9,1,1, 3.981, 10419.785, 458.753, 52870.402 25/03/02,00:08:56,11,10,1, 11.9,1,1, 3.981, 10419.760, 458.765, 52870.414 25/03/02,00:08:56,12,10,1, 11.9,1,1, 3.981, 10419.765, 458.753, 52870.416 25/03/02,00:08:56,13,10,1, 11.9,1,1, 3.981, 10419.764, 458.755, 52870.404 25/03/02,00:08:56,14,10,1, 11.9,1,1, 3.981, 10419.737, 458.754, 52870.389 25/03/02,00:08:56,15,10,1, 11.9,1,1, 3.981, 10419.745, 458.771, 52870.379 25/03/02,00:08:56,16,10,1, 11.9,1,1, 3.981, 10419.731, 458.807, 52870.449 25/03/02,00:08:56,17,10,1, 11.9,1,1, 3.981, 10419.757, 458.773, 52870.439 25/03/02,00:08:56,18,10,1, 11.9,1,1, 3.981, 10419.735, 458.768, 52870.421 25/03/02,00:08:56,19,10,1, 11.9,1,1, 3.981, 10419.737, 458.802, 52870.445 25/03/02,00:08:57,00,08,1, 11.9,1,1, 3.985, 10419.731, 458.802, 52870.445 25/03/02,00:08:57,01,08,1, 11.9,1,1, 3.985, 10419.729, 458.775, 52870.413 25/03/02,00:08:57,02,08,1, 11.9,1,1, 3.985, 10419.719, 458.802, 52870.476 25/03/02,00:08:57,03,08,1, 11.9,1,1, 3.985, 10419.708, 458.814, 52870.496 25/03/02,00:08:57,04,08,1, 11.9,1,1, 3.985, 10419.733, 458.799, 52870.501 25/03/02,00:08:57,05,08,1, 11.9,1,1, 3.985, 10419.721, 458.800, 52870.496 25/03/02,00:08:57,06,08,1, 11.9,1,1, 3.985, 10419.741, 458.817, 52870.456 25/03/02,00:08:57,07,08,1, 11.9,1,1, 3.985, 10419.728, 458.812, 52870.453 25/03/02,00:08:57,08,08,1, 11.9,1,1, 3.985, 10419.717, 458.811, 52870.447 25/03/02,00:08:57,09,08,1, 11.9,1,1, 3.985, 10419.705, 458.840, 52870.413 25/03/02,00:08:57,10,08,1, 11.9,1,1, 3.985, 10419.708, 458.841, 52870.454 25/03/02,00:08:57,11,08,1, 11.9,1,1, 3.985, 10419.727, 458.836, 52870.470 25/03/02,00:08:57,12,08,1, 11.9,1,1, 3.985, 10419.711, 458.830, 52870.531 25/03/02,00:08:57,13,08,1, 11.9,1,1, 3.985, 10419.723, 458.861, 52870.529 25/03/02,00:08:57,14,08,1, 11.9,1,1, 3.985, 10419.683, 458.852, 52870.530 25/03/02,00:08:57,15,08,1, 11.9,1,1, 3.985, 10419.714, 458.876, 52870.540 25/03/02,00:08:57,16,08,1, 11.9,1,1, 3.985, 10419.711, 458.871, 52870.565 25/03/02,00:08:57,17,08,1, 11.9,1,1, 3.985, 10419.703, 458.866, 52870.497 25/03/02,00:08:57,18,08,1, 11.9,1,1, 3.985, 10419.713, 458.861, 52870.493 25/03/02,00:08:57,19,08,1, 11.9,1,1, 3.985, 10419.708, 458.889, 52870.535 25/03/02,00:08:58,00,08,1, 11.9,1,1, 3.984, 10419.706, 458.889, 52870.535 25/03/02,00:08:58,01,08,1, 11.9,1,1, 3.984, 10419.696, 458.882, 52870.547 25/03/02,00:08:58,02,08,1, 11.9,1,1, 3.984, 10419.703, 458.866, 52870.517 25/03/02,00:08:58,03,08,1, 11.9,1,1, 3.984, 10419.696, 458.887, 52870.557 25/03/02,00:08:58,04,08,1, 11.9,1,1, 3.984, 10419.717, 458.885, 52870.549 25/03/02,00:08:58,05,08,1, 11.9,1,1, 3.984, 10419.708, 458.896, 52870.606 25/03/02,00:08:58,06,08,1, 11.9,1,1, 3.984, 10419.697, 458.910, 52870.596 25/03/02,00:08:58,07,08,1, 11.9,1,1, 3.984, 10419.687, 458.916, 52870.543 25/03/02,00:08:58,08,08,1, 11.9,1,1, 3.984, 10419.712, 458.903, 52870.574 25/03/02,00:08:58,09,08,1, 11.9,1,1, 3.984, 10419.680, 458.915, 52870.513 25/03/02,00:08:58,10,08,1, 11.9,1,1, 3.984, 10419.686, 458.898, 52870.525 25/03/02,00:08:58,11,08,1, 11.9,1,1, 3.984, 10419.679, 458.928, 52870.538 25/03/02,00:08:58,12,08,1, 11.9,1,1, 3.984, 10419.698, 458.911, 52870.468 25/03/02,00:08:58,13,08,1, 11.9,1,1, 3.984, 10419.685, 458.938, 52870.641 25/03/02,00:08:58,14,08,1, 11.9,1,1, 3.984, 10419.666, 458.944, 52870.568 25/03/02,00:08:58,15,08,1, 11.9,1,1, 3.984, 10419.667, 458.921, 52870.560 25/03/02,00:08:58,16,08,1, 11.9,1,1, 3.984, 10419.686, 458.942, 52870.522 25/03/02,00:08:58,17,08,1, 11.9,1,1, 3.984, 10419.661, 458.935, 52870.526 25/03/02,00:08:58,18,08,1, 11.9,1,1, 3.984, 10419.677, 458.935, 52870.551 25/03/02,00:08:58,19,08,1, 11.9,1,1, 3.984, 10419.678, 458.936, 52870.638 25/03/02,00:08:59,00,09,1, 11.9,1,1, 3.980, 10419.673, 458.936, 52870.638 25/03/02,00:08:59,01,09,1, 11.9,1,1, 3.980, 10419.685, 458.970, 52870.638 25/03/02,00:08:59,02,09,1, 11.9,1,1, 3.980, 10419.676, 458.963, 52870.595 25/03/02,00:08:59,03,09,1, 11.9,1,1, 3.980, 10419.667, 458.946, 52870.506 25/03/02,00:08:59,04,09,1, 11.9,1,1, 3.980, 10419.663, 458.975, 52870.623 25/03/02,00:08:59,05,09,1, 11.9,1,1, 3.980, 10419.664, 458.983, 52870.587 25/03/02,00:08:59,06,09,1, 11.9,1,1, 3.980, 10419.686, 458.955, 52870.585 25/03/02,00:08:59,07,09,1, 11.9,1,1, 3.980, 10419.670, 458.978, 52870.555 25/03/02,00:08:59,08,09,1, 11.9,1,1, 3.980, 10419.693, 458.959, 52870.596 25/03/02,00:08:59,09,09,1, 11.9,1,1, 3.980, 10419.656, 458.962, 52870.611 25/03/02,00:08:59,10,09,1, 11.9,1,1, 3.980, 10419.641, 458.974, 52870.608 25/03/02,00:08:59,11,09,1, 11.9,1,1, 3.980, 10419.663, 459.017, 52870.630 25/03/02,00:08:59,12,09,1, 11.9,1,1, 3.980, 10419.642, 458.977, 52870.553 25/03/02,00:08:59,13,09,1, 11.9,1,1, 3.980, 10419.658, 458.983, 52870.529 25/03/02,00:08:59,14,09,1, 11.9,1,1, 3.980, 10419.647, 459.005, 52870.610 25/03/02,00:08:59,15,09,1, 11.9,1,1, 3.980, 10419.635, 458.992, 52870.590 25/03/02,00:08:59,16,09,1, 11.9,1,1, 3.980, 10419.652, 458.989, 52870.618 25/03/02,00:08:59,17,09,1, 11.9,1,1, 3.980, 10419.648, 458.978, 52870.527 25/03/02,00:08:59,18,09,1, 11.9,1,1, 3.980, 10419.657, 458.980, 52870.535 25/03/02,00:08:59,19,09,1, 11.9,1,1, 3.980, 10419.649, 459.002, 52870.551 25/03/02,00:09:00,00,08,1, 11.9,1,1, 3.980, 10419.648, 459.002, 52870.551 25/03/02,00:09:00,01,08,1, 11.9,1,1, 3.980, 10419.637, 459.024, 52870.618 25/03/02,00:09:00,02,08,1, 11.9,1,1, 3.980, 10419.643, 459.033, 52870.567 25/03/02,00:09:00,03,08,1, 11.9,1,1, 3.980, 10419.637, 459.038, 52870.551 25/03/02,00:09:00,04,08,1, 11.9,1,1, 3.980, 10419.636, 459.027, 52870.579 25/03/02,00:09:00,05,08,1, 11.9,1,1, 3.980, 10419.635, 459.042, 52870.638 25/03/02,00:09:00,06,08,1, 11.9,1,1, 3.980, 10419.631, 459.061, 52870.640 25/03/02,00:09:00,07,08,1, 11.9,1,1, 3.980, 10419.632, 459.056, 52870.640 25/03/02,00:09:00,08,08,1, 11.9,1,1, 3.980, 10419.629, 459.065, 52870.638 25/03/02,00:09:00,09,08,1, 11.9,1,1, 3.980, 10419.624, 459.060, 52870.645 25/03/02,00:09:00,10,08,1, 11.9,1,1, 3.980, 10419.618, 459.041, 52870.633 25/03/02,00:09:00,11,08,1, 11.9,1,1, 3.980, 10419.629, 459.054, 52870.591 25/03/02,00:09:00,12,08,1, 11.9,1,1, 3.980, 10419.635, 459.115, 52870.651 25/03/02,00:09:00,13,08,1, 11.9,1,1, 3.980, 10419.641, 459.079, 52870.599 25/03/02,00:09:00,14,08,1, 11.9,1,1, 3.980, 10419.635, 459.086, 52870.588 25/03/02,00:09:00,15,08,1, 11.9,1,1, 3.980, 10419.627, 459.084, 52870.592 25/03/02,00:09:00,16,08,1, 11.9,1,1, 3.980, 10419.636, 459.107, 52870.558 25/03/02,00:09:00,17,08,1, 11.9,1,1, 3.980, 10419.640, 459.101, 52870.659 25/03/02,00:09:00,18,08,1, 11.9,1,1, 3.980, 10419.633, 459.103, 52870.646 25/03/02,00:09:00,19,08,1, 11.9,1,1, 3.980, 10419.646, 459.105, 52870.677 25/03/02,00:09:01,00,08,1, 11.9,1,1, 3.983, 10419.639, 459.105, 52870.677 25/03/02,00:09:01,01,08,1, 11.9,1,1, 3.983, 10419.661, 459.108, 52870.721 25/03/02,00:09:01,02,08,1, 11.9,1,1, 3.983, 10419.676, 459.124, 52870.649 25/03/02,00:09:01,03,08,1, 11.9,1,1, 3.983, 10419.629, 459.133, 52870.639 25/03/02,00:09:01,04,08,1, 11.9,1,1, 3.983, 10419.656, 459.120, 52870.633 25/03/02,00:09:01,05,08,1, 11.9,1,1, 3.983, 10419.640, 459.164, 52870.663 25/03/02,00:09:01,06,08,1, 11.9,1,1, 3.983, 10419.630, 459.137, 52870.624 25/03/02,00:09:01,07,08,1, 11.9,1,1, 3.983, 10419.665, 459.138, 52870.634 25/03/02,00:09:01,08,08,1, 11.9,1,1, 3.983, 10419.680, 459.151, 52870.645 25/03/02,00:09:01,09,08,1, 11.9,1,1, 3.983, 10419.664, 459.147, 52870.631 25/03/02,00:09:01,10,08,1, 11.9,1,1, 3.983, 10419.657, 459.162, 52870.690 25/03/02,00:09:01,11,08,1, 11.9,1,1, 3.983, 10419.670, 459.173, 52870.636 25/03/02,00:09:01,12,08,1, 11.9,1,1, 3.983, 10419.663, 459.190, 52870.696 25/03/02,00:09:01,13,08,1, 11.9,1,1, 3.983, 10419.662, 459.183, 52870.684 25/03/02,00:09:01,14,08,1, 11.9,1,1, 3.983, 10419.681, 459.212, 52870.742 25/03/02,00:09:01,15,08,1, 11.9,1,1, 3.983, 10419.674, 459.204, 52870.722 25/03/02,00:09:01,16,08,1, 11.9,1,1, 3.983, 10419.655, 459.174, 52870.728 25/03/02,00:09:01,17,08,1, 11.9,1,1, 3.983, 10419.687, 459.169, 52870.702 25/03/02,00:09:01,18,08,1, 11.9,1,1, 3.983, 10419.686, 459.185, 52870.677 25/03/02,00:09:01,19,08,1, 11.9,1,1, 3.983, 10419.705, 459.209, 52870.697 25/03/02,00:09:02,00,07,1, 11.9,1,1, 3.981, 10419.698, 459.209, 52870.697 25/03/02,00:09:02,01,07,1, 11.9,1,1, 3.981, 10419.656, 459.216, 52870.694 25/03/02,00:09:02,02,07,1, 11.9,1,1, 3.981, 10419.682, 459.226, 52870.725 25/03/02,00:09:02,03,07,1, 11.9,1,1, 3.981, 10419.693, 459.213, 52870.710 25/03/02,00:09:02,04,07,1, 11.9,1,1, 3.981, 10419.691, 459.210, 52870.706 25/03/02,00:09:02,05,07,1, 11.9,1,1, 3.981, 10419.696, 459.233, 52870.734 25/03/02,00:09:02,06,07,1, 11.9,1,1, 3.981, 10419.692, 459.249, 52870.752 25/03/02,00:09:02,07,07,1, 11.9,1,1, 3.981, 10419.691, 459.249, 52870.762 25/03/02,00:09:02,08,07,1, 11.9,1,1, 3.981, 10419.706, 459.236, 52870.765 25/03/02,00:09:02,09,07,1, 11.9,1,1, 3.981, 10419.712, 459.269, 52870.772 25/03/02,00:09:02,10,07,1, 11.9,1,1, 3.981, 10419.717, 459.239, 52870.785 25/03/02,00:09:02,11,07,1, 11.9,1,1, 3.981, 10419.706, 459.242, 52870.776 25/03/02,00:09:02,12,07,1, 11.9,1,1, 3.981, 10419.734, 459.242, 52870.718 25/03/02,00:09:02,13,07,1, 11.9,1,1, 3.981, 10419.734, 459.258, 52870.726 25/03/02,00:09:02,14,07,1, 11.9,1,1, 3.981, 10419.741, 459.275, 52870.745 25/03/02,00:09:02,15,07,1, 11.9,1,1, 3.981, 10419.742, 459.273, 52870.738 25/03/02,00:09:02,16,07,1, 11.9,1,1, 3.981, 10419.743, 459.283, 52870.753 25/03/02,00:09:02,17,07,1, 11.9,1,1, 3.981, 10419.746, 459.303, 52870.692 25/03/02,00:09:02,18,07,1, 11.9,1,1, 3.981, 10419.751, 459.290, 52870.683 25/03/02,00:09:02,19,07,1, 11.9,1,1, 3.981, 10419.775, 459.295, 52870.623 25/03/02,00:09:03,00,08,1, 11.9,1,1, 3.982, 10419.773, 459.295, 52870.623 25/03/02,00:09:03,01,08,1, 11.9,1,1, 3.982, 10419.745, 459.329, 52870.899 25/03/02,00:09:03,02,08,1, 11.9,1,1, 3.982, 10419.746, 459.316, 52870.922 25/03/02,00:09:03,03,08,1, 11.9,1,1, 3.982, 10419.757, 459.333, 52870.795 25/03/02,00:09:03,04,08,1, 11.9,1,1, 3.982, 10419.774, 459.321, 52870.818 25/03/02,00:09:03,05,08,1, 11.9,1,1, 3.982, 10419.803, 459.343, 52870.726 25/03/02,00:09:03,06,08,1, 11.9,1,1, 3.982, 10419.776, 459.317, 52870.713 25/03/02,00:09:03,07,08,1, 11.9,1,1, 3.982, 10419.759, 459.341, 52870.817 25/03/02,00:09:03,08,08,1, 11.9,1,1, 3.982, 10419.791, 459.351, 52870.781 25/03/02,00:09:03,09,08,1, 11.9,1,1, 3.982, 10419.808, 459.322, 52870.758 25/03/02,00:09:03,10,08,1, 11.9,1,1, 3.982, 10419.787, 459.341, 52870.778 25/03/02,00:09:03,11,08,1, 11.9,1,1, 3.982, 10419.787, 459.333, 52870.798 25/03/02,00:09:03,12,08,1, 11.9,1,1, 3.982, 10419.790, 459.343, 52870.777 25/03/02,00:09:03,13,08,1, 11.9,1,1, 3.982, 10419.826, 459.339, 52870.751 25/03/02,00:09:03,14,08,1, 11.9,1,1, 3.982, 10419.799, 459.368, 52870.829 25/03/02,00:09:03,15,08,1, 11.9,1,1, 3.982, 10419.822, 459.350, 52870.811 25/03/02,00:09:03,16,08,1, 11.9,1,1, 3.982, 10419.821, 459.399, 52870.857 25/03/02,00:09:03,17,08,1, 11.9,1,1, 3.982, 10419.791, 459.368, 52870.830 25/03/02,00:09:03,18,08,1, 11.9,1,1, 3.982, 10419.776, 459.381, 52870.888 25/03/02,00:09:03,19,08,1, 11.9,1,1, 3.982, 10419.828, 459.390, 52870.809 25/03/02,00:09:04,00,07,1, 12.0,1,1, 3.983, 10419.823, 459.390, 52870.809 25/03/02,00:09:04,01,07,1, 12.0,1,1, 3.983, 10419.814, 459.388, 52870.842 25/03/02,00:09:04,02,07,1, 12.0,1,1, 3.983, 10419.806, 459.407, 52870.873 25/03/02,00:09:04,03,07,1, 12.0,1,1, 3.983, 10419.811, 459.410, 52870.900 25/03/02,00:09:04,04,07,1, 12.0,1,1, 3.983, 10419.812, 459.410, 52870.901 25/03/02,00:09:04,05,07,1, 12.0,1,1, 3.983, 10419.818, 459.391, 52870.911 25/03/02,00:09:04,06,07,1, 12.0,1,1, 3.983, 10419.805, 459.420, 52870.878 25/03/02,00:09:04,07,07,1, 12.0,1,1, 3.983, 10419.829, 459.424, 52870.909 25/03/02,00:09:04,08,07,1, 12.0,1,1, 3.983, 10419.821, 459.410, 52870.887 25/03/02,00:09:04,09,07,1, 12.0,1,1, 3.983, 10419.835, 459.426, 52870.852 25/03/02,00:09:04,10,07,1, 12.0,1,1, 3.983, 10419.845, 459.444, 52870.977 25/03/02,00:09:04,11,07,1, 12.0,1,1, 3.983, 10419.821, 459.416, 52870.951 25/03/02,00:09:04,12,07,1, 12.0,1,1, 3.983, 10419.845, 459.428, 52870.966 25/03/02,00:09:04,13,07,1, 12.0,1,1, 3.983, 10419.838, 459.411, 52870.897 25/03/02,00:09:04,14,07,1, 12.0,1,1, 3.983, 10419.843, 459.449, 52870.869 25/03/02,00:09:04,15,07,1, 12.0,1,1, 3.983, 10419.869, 459.440, 52870.941 25/03/02,00:09:04,16,07,1, 12.0,1,1, 3.983, 10419.843, 459.443, 52870.906 25/03/02,00:09:04,17,07,1, 12.0,1,1, 3.983, 10419.857, 459.447, 52870.936 25/03/02,00:09:04,18,07,1, 12.0,1,1, 3.983, 10419.844, 459.418, 52870.936 25/03/02,00:09:04,19,07,1, 12.0,1,1, 3.983, 10419.846, 459.466, 52870.956 25/03/02,00:09:05,00,08,1, 11.9,1,1, 3.973, 10419.840, 459.466, 52870.956 25/03/02,00:09:05,01,08,1, 11.9,1,1, 3.973, 10419.856, 459.429, 52870.967 25/03/02,00:09:05,02,08,1, 11.9,1,1, 3.973, 10419.883, 459.469, 52871.013 25/03/02,00:09:05,03,08,1, 11.9,1,1, 3.973, 10419.862, 459.487, 52870.999 25/03/02,00:09:05,04,08,1, 11.9,1,1, 3.973, 10419.849, 459.495, 52870.986 25/03/02,00:09:05,05,08,1, 11.9,1,1, 3.973, 10419.856, 459.488, 52870.997 25/03/02,00:09:05,06,08,1, 11.9,1,1, 3.973, 10419.886, 459.478, 52870.959 25/03/02,00:09:05,07,08,1, 11.9,1,1, 3.973, 10419.866, 459.494, 52870.945 25/03/02,00:09:05,08,08,1, 11.9,1,1, 3.973, 10419.883, 459.507, 52870.967 25/03/02,00:09:05,09,08,1, 11.9,1,1, 3.973, 10419.894, 459.486, 52870.951 25/03/02,00:09:05,10,08,1, 11.9,1,1, 3.973, 10419.874, 459.517, 52870.976 25/03/02,00:09:05,11,08,1, 11.9,1,1, 3.973, 10419.895, 459.503, 52871.011 25/03/02,00:09:05,12,08,1, 11.9,1,1, 3.973, 10419.885, 459.498, 52871.005 25/03/02,00:09:05,13,08,1, 11.9,1,1, 3.973, 10419.871, 459.540, 52871.018 25/03/02,00:09:05,14,08,1, 11.9,1,1, 3.973, 10419.889, 459.530, 52871.009 25/03/02,00:09:05,15,08,1, 11.9,1,1, 3.973, 10419.875, 459.526, 52871.028 25/03/02,00:09:05,16,08,1, 11.9,1,1, 3.973, 10419.895, 459.520, 52871.033 25/03/02,00:09:05,17,08,1, 11.9,1,1, 3.973, 10419.888, 459.535, 52871.021 25/03/02,00:09:05,18,08,1, 11.9,1,1, 3.973, 10419.876, 459.549, 52871.045 25/03/02,00:09:05,19,08,1, 11.9,1,1, 3.973, 10419.876, 459.549, 52871.001 25/03/02,00:09:06,00,07,1, 11.9,1,1, 3.976, 10419.873, 459.549, 52871.001 25/03/02,00:09:06,01,07,1, 11.9,1,1, 3.976, 10419.886, 459.576, 52871.011 25/03/02,00:09:06,02,07,1, 11.9,1,1, 3.976, 10419.867, 459.562, 52870.975 25/03/02,00:09:06,03,07,1, 11.9,1,1, 3.976, 10419.880, 459.550, 52870.992 25/03/02,00:09:06,04,07,1, 11.9,1,1, 3.976, 10419.871, 459.573, 52871.035 25/03/02,00:09:06,05,07,1, 11.9,1,1, 3.976, 10419.903, 459.578, 52871.062 25/03/02,00:09:06,06,07,1, 11.9,1,1, 3.976, 10419.890, 459.575, 52871.064 25/03/02,00:09:06,07,07,1, 11.9,1,1, 3.976, 10419.904, 459.568, 52871.002 25/03/02,00:09:06,08,07,1, 11.9,1,1, 3.976, 10419.905, 459.556, 52871.042 25/03/02,00:09:06,09,07,1, 11.9,1,1, 3.976, 10419.914, 459.587, 52871.030 25/03/02,00:09:06,10,07,1, 11.9,1,1, 3.976, 10419.879, 459.565, 52871.030 25/03/02,00:09:06,11,07,1, 11.9,1,1, 3.976, 10419.893, 459.585, 52871.081 25/03/02,00:09:06,12,07,1, 11.9,1,1, 3.976, 10419.885, 459.588, 52871.083 25/03/02,00:09:06,13,07,1, 11.9,1,1, 3.976, 10419.891, 459.598, 52871.034 25/03/02,00:09:06,14,07,1, 11.9,1,1, 3.976, 10419.886, 459.597, 52871.020 25/03/02,00:09:06,15,07,1, 11.9,1,1, 3.976, 10419.919, 459.587, 52870.997 25/03/02,00:09:06,16,07,1, 11.9,1,1, 3.976, 10419.898, 459.610, 52871.004 25/03/02,00:09:06,17,07,1, 11.9,1,1, 3.976, 10419.918, 459.573, 52871.019 25/03/02,00:09:06,18,07,1, 11.9,1,1, 3.976, 10419.881, 459.612, 52871.038 25/03/02,00:09:06,19,07,1, 11.9,1,1, 3.976, 10419.875, 459.627, 52871.064 25/03/02,00:09:07,00,07,1, 12.0,1,1, 3.982, 10419.873, 459.627, 52871.064 25/03/02,00:09:07,01,07,1, 12.0,1,1, 3.982, 10419.904, 459.614, 52871.056 25/03/02,00:09:07,02,07,1, 12.0,1,1, 3.982, 10419.896, 459.630, 52871.076 25/03/02,00:09:07,03,07,1, 12.0,1,1, 3.982, 10419.890, 459.639, 52871.104 25/03/02,00:09:07,04,07,1, 12.0,1,1, 3.982, 10419.902, 459.623, 52871.096 25/03/02,00:09:07,05,07,1, 12.0,1,1, 3.982, 10419.905, 459.627, 52871.096 25/03/02,00:09:07,06,07,1, 12.0,1,1, 3.982, 10419.908, 459.632, 52871.099 25/03/02,00:09:07,07,07,1, 12.0,1,1, 3.982, 10419.896, 459.653, 52871.070 25/03/02,00:09:07,08,07,1, 12.0,1,1, 3.982, 10419.901, 459.656, 52871.083 25/03/02,00:09:07,09,07,1, 12.0,1,1, 3.982, 10419.910, 459.664, 52871.087 25/03/02,00:09:07,10,07,1, 12.0,1,1, 3.982, 10419.886, 459.665, 52871.146 25/03/02,00:09:07,11,07,1, 12.0,1,1, 3.982, 10419.908, 459.638, 52871.058 25/03/02,00:09:07,12,07,1, 12.0,1,1, 3.982, 10419.917, 459.648, 52871.134 25/03/02,00:09:07,13,07,1, 12.0,1,1, 3.982, 10419.897, 459.664, 52871.137 25/03/02,00:09:07,14,07,1, 12.0,1,1, 3.982, 10419.914, 459.660, 52871.172 25/03/02,00:09:07,15,07,1, 12.0,1,1, 3.982, 10419.915, 459.659, 52871.155 25/03/02,00:09:07,16,07,1, 12.0,1,1, 3.982, 10419.901, 459.662, 52871.123 25/03/02,00:09:07,17,07,1, 12.0,1,1, 3.982, 10419.892, 459.680, 52871.150 25/03/02,00:09:07,18,07,1, 12.0,1,1, 3.982, 10419.900, 459.670, 52871.183 25/03/02,00:09:07,19,07,1, 12.0,1,1, 3.982, 10419.905, 459.695, 52871.165 25/03/02,00:09:08,00,08,1, 11.9,1,1, 3.973, 10419.898, 459.695, 52871.165 25/03/02,00:09:08,01,08,1, 11.9,1,1, 3.973, 10419.890, 459.695, 52871.152 25/03/02,00:09:08,02,08,1, 11.9,1,1, 3.973, 10419.920, 459.700, 52871.113 25/03/02,00:09:08,03,08,1, 11.9,1,1, 3.973, 10419.912, 459.687, 52871.129 25/03/02,00:09:08,04,08,1, 11.9,1,1, 3.973, 10419.900, 459.698, 52871.178 25/03/02,00:09:08,05,08,1, 11.9,1,1, 3.973, 10419.894, 459.670, 52871.095 25/03/02,00:09:08,06,08,1, 11.9,1,1, 3.973, 10419.907, 459.691, 52871.089 25/03/02,00:09:08,07,08,1, 11.9,1,1, 3.973, 10419.913, 459.713, 52871.094 25/03/02,00:09:08,08,08,1, 11.9,1,1, 3.973, 10419.883, 459.693, 52871.158 25/03/02,00:09:08,09,08,1, 11.9,1,1, 3.973, 10419.886, 459.700, 52871.091 25/03/02,00:09:08,10,08,1, 11.9,1,1, 3.973, 10419.878, 459.729, 52871.135 25/03/02,00:09:08,11,08,1, 11.9,1,1, 3.973, 10419.880, 459.719, 52871.153 25/03/02,00:09:08,12,08,1, 11.9,1,1, 3.973, 10419.895, 459.726, 52871.204 25/03/02,00:09:08,13,08,1, 11.9,1,1, 3.973, 10419.863, 459.737, 52871.241 25/03/02,00:09:08,14,08,1, 11.9,1,1, 3.973, 10419.882, 459.725, 52871.133 25/03/02,00:09:08,15,08,1, 11.9,1,1, 3.973, 10419.883, 459.725, 52871.111 25/03/02,00:09:08,16,08,1, 11.9,1,1, 3.973, 10419.865, 459.726, 52871.129 25/03/02,00:09:08,17,08,1, 11.9,1,1, 3.973, 10419.866, 459.736, 52871.155 25/03/02,00:09:08,18,08,1, 11.9,1,1, 3.973, 10419.886, 459.752, 52871.130 25/03/02,00:09:08,19,08,1, 11.9,1,1, 3.973, 10419.864, 459.767, 52871.099 25/03/02,00:09:09,00,08,1, 11.9,1,1, 3.981, 10419.856, 459.767, 52871.099 25/03/02,00:09:09,01,08,1, 11.9,1,1, 3.981, 10419.857, 459.778, 52871.173 25/03/02,00:09:09,02,08,1, 11.9,1,1, 3.981, 10419.860, 459.779, 52871.203 25/03/02,00:09:09,03,08,1, 11.9,1,1, 3.981, 10419.862, 459.754, 52871.237 25/03/02,00:09:09,04,08,1, 11.9,1,1, 3.981, 10419.849, 459.778, 52871.214 25/03/02,00:09:09,05,08,1, 11.9,1,1, 3.981, 10419.834, 459.790, 52871.192 25/03/02,00:09:09,06,08,1, 11.9,1,1, 3.981, 10419.843, 459.775, 52871.205 25/03/02,00:09:09,07,08,1, 11.9,1,1, 3.981, 10419.832, 459.786, 52871.213 25/03/02,00:09:09,08,08,1, 11.9,1,1, 3.981, 10419.856, 459.778, 52871.172 25/03/02,00:09:09,09,08,1, 11.9,1,1, 3.981, 10419.843, 459.799, 52871.234 25/03/02,00:09:09,10,08,1, 11.9,1,1, 3.981, 10419.844, 459.786, 52871.193 25/03/02,00:09:09,11,08,1, 11.9,1,1, 3.981, 10419.844, 459.806, 52871.206 25/03/02,00:09:09,12,08,1, 11.9,1,1, 3.981, 10419.832, 459.803, 52871.179 25/03/02,00:09:09,13,08,1, 11.9,1,1, 3.981, 10419.838, 459.790, 52871.309 25/03/02,00:09:09,14,08,1, 11.9,1,1, 3.981, 10419.824, 459.815, 52871.285 25/03/02,00:09:09,15,08,1, 11.9,1,1, 3.981, 10419.858, 459.834, 52871.070 25/03/02,00:09:09,16,08,1, 11.9,1,1, 3.981, 10419.816, 459.815, 52871.175 25/03/02,00:09:09,17,08,1, 11.9,1,1, 3.981, 10419.819, 459.840, 52871.306 25/03/02,00:09:09,18,08,1, 11.9,1,1, 3.981, 10419.842, 459.834, 52871.235 25/03/02,00:09:09,19,08,1, 11.9,1,1, 3.981, 10419.836, 459.837, 52871.327 25/03/02,00:09:10,00,08,1, 11.9,1,1, 3.981, 10419.831, 459.837, 52871.327 25/03/02,00:09:10,01,08,1, 11.9,1,1, 3.981, 10419.836, 459.834, 52871.258 25/03/02,00:09:10,02,08,1, 11.9,1,1, 3.981, 10419.831, 459.827, 52871.282 25/03/02,00:09:10,03,08,1, 11.9,1,1, 3.981, 10419.832, 459.843, 52871.272 25/03/02,00:09:10,04,08,1, 11.9,1,1, 3.981, 10419.822, 459.856, 52871.287 25/03/02,00:09:10,05,08,1, 11.9,1,1, 3.981, 10419.828, 459.854, 52871.296 25/03/02,00:09:10,06,08,1, 11.9,1,1, 3.981, 10419.802, 459.859, 52871.342 25/03/02,00:09:10,07,08,1, 11.9,1,1, 3.981, 10419.829, 459.867, 52871.277 25/03/02,00:09:10,08,08,1, 11.9,1,1, 3.981, 10419.818, 459.857, 52871.276 25/03/02,00:09:10,09,08,1, 11.9,1,1, 3.981, 10419.841, 459.855, 52871.237 25/03/02,00:09:10,10,08,1, 11.9,1,1, 3.981, 10419.792, 459.877, 52871.387 25/03/02,00:09:10,11,08,1, 11.9,1,1, 3.981, 10419.827, 459.870, 52871.299 25/03/02,00:09:10,12,08,1, 11.9,1,1, 3.981, 10419.798, 459.896, 52871.374 25/03/02,00:09:10,13,08,1, 11.9,1,1, 3.981, 10419.819, 459.886, 52871.327 25/03/02,00:09:10,14,08,1, 11.9,1,1, 3.981, 10419.813, 459.878, 52871.298 25/03/02,00:09:10,15,08,1, 11.9,1,1, 3.981, 10419.807, 459.881, 52871.283 25/03/02,00:09:10,16,08,1, 11.9,1,1, 3.981, 10419.818, 459.906, 52871.291 25/03/02,00:09:10,17,08,1, 11.9,1,1, 3.981, 10419.801, 459.898, 52871.305 25/03/02,00:09:10,18,08,1, 11.9,1,1, 3.981, 10419.811, 459.904, 52871.284 25/03/02,00:09:10,19,08,1, 11.9,1,1, 3.981, 10419.792, 459.932, 52871.360 25/03/02,00:09:11,00,08,1, 11.9,1,1, 3.981, 10419.790, 459.932, 52871.360 25/03/02,00:09:11,01,08,1, 11.9,1,1, 3.981, 10419.776, 459.906, 52871.313 25/03/02,00:09:11,02,08,1, 11.9,1,1, 3.981, 10419.802, 459.916, 52871.389 25/03/02,00:09:11,03,08,1, 11.9,1,1, 3.981, 10419.794, 459.915, 52871.262 25/03/02,00:09:11,04,08,1, 11.9,1,1, 3.981, 10419.786, 459.933, 52871.337 25/03/02,00:09:11,05,08,1, 11.9,1,1, 3.981, 10419.791, 459.934, 52871.344 25/03/02,00:09:11,06,08,1, 11.9,1,1, 3.981, 10419.786, 459.949, 52871.345 25/03/02,00:09:11,07,08,1, 11.9,1,1, 3.981, 10419.783, 459.923, 52871.351 25/03/02,00:09:11,08,08,1, 11.9,1,1, 3.981, 10419.778, 459.929, 52871.367 25/03/02,00:09:11,09,08,1, 11.9,1,1, 3.981, 10419.802, 459.926, 52871.293 25/03/02,00:09:11,10,08,1, 11.9,1,1, 3.981, 10419.786, 459.943, 52871.316 25/03/02,00:09:11,11,08,1, 11.9,1,1, 3.981, 10419.794, 459.924, 52871.243 25/03/02,00:09:11,12,08,1, 11.9,1,1, 3.981, 10419.782, 459.948, 52871.356 25/03/02,00:09:11,13,08,1, 11.9,1,1, 3.981, 10419.785, 459.960, 52871.368 25/03/02,00:09:11,14,08,1, 11.9,1,1, 3.981, 10419.779, 459.958, 52871.413 25/03/02,00:09:11,15,08,1, 11.9,1,1, 3.981, 10419.778, 459.974, 52871.380 25/03/02,00:09:11,16,08,1, 11.9,1,1, 3.981, 10419.789, 459.987, 52871.451 25/03/02,00:09:11,17,08,1, 11.9,1,1, 3.981, 10419.791, 459.984, 52871.395 25/03/02,00:09:11,18,08,1, 11.9,1,1, 3.981, 10419.776, 459.986, 52871.374 25/03/02,00:09:11,19,08,1, 11.9,1,1, 3.981, 10419.786, 459.950, 52871.377 25/03/02,00:09:12,00,08,1, 12.0,1,1, 3.982, 10419.781, 459.950, 52871.377 25/03/02,00:09:12,01,08,1, 12.0,1,1, 3.982, 10419.781, 459.976, 52871.353 25/03/02,00:09:12,02,08,1, 12.0,1,1, 3.982, 10419.791, 459.978, 52871.474 25/03/02,00:09:12,03,08,1, 12.0,1,1, 3.982, 10419.785, 459.988, 52871.466 25/03/02,00:09:12,04,08,1, 12.0,1,1, 3.982, 10419.788, 459.977, 52871.373 25/03/02,00:09:12,05,08,1, 12.0,1,1, 3.982, 10419.771, 459.976, 52871.400 25/03/02,00:09:12,06,08,1, 12.0,1,1, 3.982, 10419.793, 460.004, 52871.378 25/03/02,00:09:12,07,08,1, 12.0,1,1, 3.982, 10419.798, 459.994, 52871.364 25/03/02,00:09:12,08,08,1, 12.0,1,1, 3.982, 10419.774, 460.012, 52871.446 25/03/02,00:09:12,09,08,1, 12.0,1,1, 3.982, 10419.764, 460.023, 52871.515 25/03/02,00:09:12,10,08,1, 12.0,1,1, 3.982, 10419.766, 460.018, 52871.458 25/03/02,00:09:12,11,08,1, 12.0,1,1, 3.982, 10419.775, 460.025, 52871.442 25/03/02,00:09:12,12,08,1, 12.0,1,1, 3.982, 10419.747, 460.021, 52871.444 25/03/02,00:09:12,13,08,1, 12.0,1,1, 3.982, 10419.784, 460.026, 52871.405 25/03/02,00:09:12,14,08,1, 12.0,1,1, 3.982, 10419.755, 460.047, 52871.424 25/03/02,00:09:12,15,08,1, 12.0,1,1, 3.982, 10419.773, 460.056, 52871.489 25/03/02,00:09:12,16,08,1, 12.0,1,1, 3.982, 10419.751, 460.038, 52871.455 25/03/02,00:09:12,17,08,1, 12.0,1,1, 3.982, 10419.762, 460.057, 52871.382 25/03/02,00:09:12,18,08,1, 12.0,1,1, 3.982, 10419.748, 460.043, 52871.401 25/03/02,00:09:12,19,08,1, 12.0,1,1, 3.982, 10419.754, 460.063, 52871.447 25/03/02,00:09:13,00,08,1, 11.9,1,1, 3.973, 10419.748, 460.063, 52871.447 25/03/02,00:09:13,01,08,1, 11.9,1,1, 3.973, 10419.765, 460.073, 52871.427 25/03/02,00:09:13,02,08,1, 11.9,1,1, 3.973, 10419.760, 460.072, 52871.470 25/03/02,00:09:13,03,08,1, 11.9,1,1, 3.973, 10419.764, 460.063, 52871.277 25/03/02,00:09:13,04,08,1, 11.9,1,1, 3.973, 10419.722, 460.102, 52871.517 25/03/02,00:09:13,05,08,1, 11.9,1,1, 3.973, 10419.745, 460.085, 52871.522 25/03/02,00:09:13,06,08,1, 11.9,1,1, 3.973, 10419.756, 460.070, 52871.471 25/03/02,00:09:13,07,08,1, 11.9,1,1, 3.973, 10419.752, 460.075, 52871.422 25/03/02,00:09:13,08,08,1, 11.9,1,1, 3.973, 10419.757, 460.091, 52871.430 25/03/02,00:09:13,09,08,1, 11.9,1,1, 3.973, 10419.738, 460.115, 52871.428 25/03/02,00:09:13,10,08,1, 11.9,1,1, 3.973, 10419.741, 460.081, 52871.442 25/03/02,00:09:13,11,08,1, 11.9,1,1, 3.973, 10419.743, 460.105, 52871.420 25/03/02,00:09:13,12,08,1, 11.9,1,1, 3.973, 10419.762, 460.098, 52871.415 25/03/02,00:09:13,13,08,1, 11.9,1,1, 3.973, 10419.770, 460.105, 52871.484 25/03/02,00:09:13,14,08,1, 11.9,1,1, 3.973, 10419.750, 460.147, 52871.506 25/03/02,00:09:13,15,08,1, 11.9,1,1, 3.973, 10419.754, 460.110, 52871.467 25/03/02,00:09:13,16,08,1, 11.9,1,1, 3.973, 10419.737, 460.130, 52871.462 25/03/02,00:09:13,17,08,1, 11.9,1,1, 3.973, 10419.725, 460.142, 52871.525 25/03/02,00:09:13,18,08,1, 11.9,1,1, 3.973, 10419.765, 460.134, 52871.478 25/03/02,00:09:13,19,08,1, 11.9,1,1, 3.973, 10419.730, 460.134, 52871.449 25/03/02,00:09:14,00,08,1, 11.9,1,1, 3.982, 10419.723, 460.134, 52871.449 25/03/02,00:09:14,01,08,1, 11.9,1,1, 3.982, 10419.725, 460.134, 52871.459 25/03/02,00:09:14,02,08,1, 11.9,1,1, 3.982, 10419.720, 460.137, 52871.588 25/03/02,00:09:14,03,08,1, 11.9,1,1, 3.982, 10419.747, 460.153, 52871.474 25/03/02,00:09:14,04,08,1, 11.9,1,1, 3.982, 10419.736, 460.183, 52871.568 25/03/02,00:09:14,05,08,1, 11.9,1,1, 3.982, 10419.697, 460.167, 52871.488 25/03/02,00:09:14,06,08,1, 11.9,1,1, 3.982, 10419.725, 460.171, 52871.450 25/03/02,00:09:14,07,08,1, 11.9,1,1, 3.982, 10419.730, 460.177, 52871.488 25/03/02,00:09:14,08,08,1, 11.9,1,1, 3.982, 10419.709, 460.147, 52871.480 25/03/02,00:09:14,09,08,1, 11.9,1,1, 3.982, 10419.694, 460.174, 52871.494 25/03/02,00:09:14,10,08,1, 11.9,1,1, 3.982, 10419.694, 460.149, 52871.469 25/03/02,00:09:14,11,08,1, 11.9,1,1, 3.982, 10419.703, 460.161, 52871.596 25/03/02,00:09:14,12,08,1, 11.9,1,1, 3.982, 10419.711, 460.187, 52871.520 25/03/02,00:09:14,13,08,1, 11.9,1,1, 3.982, 10419.708, 460.209, 52871.475 25/03/02,00:09:14,14,08,1, 11.9,1,1, 3.982, 10419.707, 460.177, 52871.552 25/03/02,00:09:14,15,08,1, 11.9,1,1, 3.982, 10419.691, 460.184, 52871.473 25/03/02,00:09:14,16,08,1, 11.9,1,1, 3.982, 10419.706, 460.190, 52871.497 25/03/02,00:09:14,17,08,1, 11.9,1,1, 3.982, 10419.727, 460.229, 52871.556 25/03/02,00:09:14,18,08,1, 11.9,1,1, 3.982, 10419.695, 460.244, 52871.500 25/03/02,00:09:14,19,08,1, 11.9,1,1, 3.982, 10419.694, 460.244, 52871.492 25/03/02,00:09:15,00,09,1, 11.9,1,1, 3.982, 10419.689, 460.244, 52871.492 25/03/02,00:09:15,01,09,1, 11.9,1,1, 3.982, 10419.701, 460.234, 52871.506 25/03/02,00:09:15,02,09,1, 11.9,1,1, 3.982, 10419.665, 460.253, 52871.630 25/03/02,00:09:15,03,09,1, 11.9,1,1, 3.982, 10419.685, 460.245, 52871.637 25/03/02,00:09:15,04,09,1, 11.9,1,1, 3.982, 10419.673, 460.249, 52871.570 25/03/02,00:09:15,05,09,1, 11.9,1,1, 3.982, 10419.670, 460.248, 52871.671 25/03/02,00:09:15,06,09,1, 11.9,1,1, 3.982, 10419.668, 460.236, 52871.564 25/03/02,00:09:15,07,09,1, 11.9,1,1, 3.982, 10419.696, 460.281, 52871.633 25/03/02,00:09:15,08,09,1, 11.9,1,1, 3.982, 10419.668, 460.262, 52871.644 25/03/02,00:09:15,09,09,1, 11.9,1,1, 3.982, 10419.657, 460.270, 52871.555 25/03/02,00:09:15,10,09,1, 11.9,1,1, 3.982, 10419.664, 460.291, 52871.618 25/03/02,00:09:15,11,09,1, 11.9,1,1, 3.982, 10419.664, 460.270, 52871.697 25/03/02,00:09:15,12,09,1, 11.9,1,1, 3.982, 10419.637, 460.253, 52871.605 25/03/02,00:09:15,13,09,1, 11.9,1,1, 3.982, 10419.655, 460.310, 52871.665 25/03/02,00:09:15,14,09,1, 11.9,1,1, 3.982, 10419.632, 460.306, 52871.612 25/03/02,00:09:15,15,09,1, 11.9,1,1, 3.982, 10419.632, 460.282, 52871.636 25/03/02,00:09:15,16,09,1, 11.9,1,1, 3.982, 10419.640, 460.287, 52871.680 25/03/02,00:09:15,17,09,1, 11.9,1,1, 3.982, 10419.616, 460.287, 52871.711 25/03/02,00:09:15,18,09,1, 11.9,1,1, 3.982, 10419.644, 460.309, 52871.664 25/03/02,00:09:15,19,09,1, 11.9,1,1, 3.982, 10419.610, 460.319, 52871.676 25/03/02,00:09:16,00,09,1, 11.9,1,1, 3.982, 10419.606, 460.319, 52871.676 25/03/02,00:09:16,01,09,1, 11.9,1,1, 3.982, 10419.623, 460.297, 52871.632 25/03/02,00:09:16,02,09,1, 11.9,1,1, 3.982, 10419.641, 460.300, 52871.644 25/03/02,00:09:16,03,09,1, 11.9,1,1, 3.982, 10419.625, 460.328, 52871.719 25/03/02,00:09:16,04,09,1, 11.9,1,1, 3.982, 10419.599, 460.334, 52871.658 25/03/02,00:09:16,05,09,1, 11.9,1,1, 3.982, 10419.602, 460.338, 52871.691 25/03/02,00:09:16,06,09,1, 11.9,1,1, 3.982, 10419.610, 460.308, 52871.650 25/03/02,00:09:16,07,09,1, 11.9,1,1, 3.982, 10419.636, 460.327, 52871.694 25/03/02,00:09:16,08,09,1, 11.9,1,1, 3.982, 10419.615, 460.341, 52871.709 25/03/02,00:09:16,09,09,1, 11.9,1,1, 3.982, 10419.583, 460.350, 52871.702 25/03/02,00:09:16,10,09,1, 11.9,1,1, 3.982, 10419.603, 460.358, 52871.657 25/03/02,00:09:16,11,09,1, 11.9,1,1, 3.982, 10419.590, 460.354, 52871.813 25/03/02,00:09:16,12,09,1, 11.9,1,1, 3.982, 10419.603, 460.361, 52871.732 25/03/02,00:09:16,13,09,1, 11.9,1,1, 3.982, 10419.597, 460.345, 52871.716 25/03/02,00:09:16,14,09,1, 11.9,1,1, 3.982, 10419.596, 460.356, 52871.792 25/03/02,00:09:16,15,09,1, 11.9,1,1, 3.982, 10419.576, 460.358, 52871.712 25/03/02,00:09:16,16,09,1, 11.9,1,1, 3.982, 10419.587, 460.371, 52871.748 25/03/02,00:09:16,17,09,1, 11.9,1,1, 3.982, 10419.589, 460.401, 52871.741 25/03/02,00:09:16,18,09,1, 11.9,1,1, 3.982, 10419.607, 460.399, 52871.773 25/03/02,00:09:16,19,09,1, 11.9,1,1, 3.982, 10419.594, 460.390, 52871.663 25/03/02,00:09:17,00,08,1, 12.0,1,1, 3.981, 10419.589, 460.390, 52871.663 25/03/02,00:09:17,01,08,1, 12.0,1,1, 3.981, 10419.619, 460.401, 52871.665 25/03/02,00:09:17,02,08,1, 12.0,1,1, 3.981, 10419.564, 460.417, 52871.765 25/03/02,00:09:17,03,08,1, 12.0,1,1, 3.981, 10419.580, 460.399, 52871.708 25/03/02,00:09:17,04,08,1, 12.0,1,1, 3.981, 10419.570, 460.401, 52871.697 25/03/02,00:09:17,05,08,1, 12.0,1,1, 3.981, 10419.586, 460.405, 52871.746 25/03/02,00:09:17,06,08,1, 12.0,1,1, 3.981, 10419.571, 460.418, 52871.787 25/03/02,00:09:17,07,08,1, 12.0,1,1, 3.981, 10419.564, 460.410, 52871.727 25/03/02,00:09:17,08,08,1, 12.0,1,1, 3.981, 10419.582, 460.395, 52871.706 25/03/02,00:09:17,09,08,1, 12.0,1,1, 3.981, 10419.588, 460.442, 52871.715 25/03/02,00:09:17,10,08,1, 12.0,1,1, 3.981, 10419.584, 460.442, 52871.783 25/03/02,00:09:17,11,08,1, 12.0,1,1, 3.981, 10419.553, 460.439, 52871.803 25/03/02,00:09:17,12,08,1, 12.0,1,1, 3.981, 10419.565, 460.460, 52871.813 25/03/02,00:09:17,13,08,1, 12.0,1,1, 3.981, 10419.568, 460.473, 52871.794 25/03/02,00:09:17,14,08,1, 12.0,1,1, 3.981, 10419.550, 460.453, 52871.742 25/03/02,00:09:17,15,08,1, 12.0,1,1, 3.981, 10419.558, 460.457, 52871.680 25/03/02,00:09:17,16,08,1, 12.0,1,1, 3.981, 10419.551, 460.484, 52871.732 25/03/02,00:09:17,17,08,1, 12.0,1,1, 3.981, 10419.549, 460.495, 52871.778 25/03/02,00:09:17,18,08,1, 12.0,1,1, 3.981, 10419.547, 460.486, 52871.776 25/03/02,00:09:17,19,08,1, 12.0,1,1, 3.981, 10419.515, 460.492, 52871.847 25/03/02,00:09:18,00,08,1, 11.9,1,1, 3.978, 10419.514, 460.492, 52871.847 25/03/02,00:09:18,01,08,1, 11.9,1,1, 3.978, 10419.536, 460.498, 52871.820 25/03/02,00:09:18,02,08,1, 11.9,1,1, 3.978, 10419.541, 460.503, 52871.836 25/03/02,00:09:18,03,08,1, 11.9,1,1, 3.978, 10419.528, 460.493, 52871.746 25/03/02,00:09:18,04,08,1, 11.9,1,1, 3.978, 10419.549, 460.476, 52871.629 25/03/02,00:09:18,05,08,1, 11.9,1,1, 3.978, 10419.581, 460.518, 52871.875 25/03/02,00:09:18,06,08,1, 11.9,1,1, 3.978, 10419.530, 460.513, 52871.805 25/03/02,00:09:18,07,08,1, 11.9,1,1, 3.978, 10419.536, 460.522, 52871.857 25/03/02,00:09:18,08,08,1, 11.9,1,1, 3.978, 10419.527, 460.535, 52871.840 25/03/02,00:09:18,09,08,1, 11.9,1,1, 3.978, 10419.512, 460.535, 52871.863 25/03/02,00:09:18,10,08,1, 11.9,1,1, 3.978, 10419.523, 460.537, 52871.852 25/03/02,00:09:18,11,08,1, 11.9,1,1, 3.978, 10419.513, 460.537, 52871.867 25/03/02,00:09:18,12,08,1, 11.9,1,1, 3.978, 10419.536, 460.550, 52871.888 25/03/02,00:09:18,13,08,1, 11.9,1,1, 3.978, 10419.526, 460.541, 52871.931 25/03/02,00:09:18,14,08,1, 11.9,1,1, 3.978, 10419.519, 460.523, 52871.912 25/03/02,00:09:18,15,08,1, 11.9,1,1, 3.978, 10419.527, 460.559, 52871.863 25/03/02,00:09:18,16,08,1, 11.9,1,1, 3.978, 10419.529, 460.536, 52871.829 25/03/02,00:09:18,17,08,1, 11.9,1,1, 3.978, 10419.522, 460.565, 52871.879 25/03/02,00:09:18,18,08,1, 11.9,1,1, 3.978, 10419.501, 460.564, 52871.862 25/03/02,00:09:18,19,08,1, 11.9,1,1, 3.978, 10419.526, 460.543, 52871.917 25/03/02,00:09:19,00,08,1, 12.0,1,1, 3.981, 10419.523, 460.543, 52871.917 25/03/02,00:09:19,01,08,1, 12.0,1,1, 3.981, 10419.508, 460.577, 52871.865 25/03/02,00:09:19,02,08,1, 12.0,1,1, 3.981, 10419.504, 460.577, 52871.880 25/03/02,00:09:19,03,08,1, 12.0,1,1, 3.981, 10419.494, 460.577, 52871.916 25/03/02,00:09:19,04,08,1, 12.0,1,1, 3.981, 10419.526, 460.582, 52871.978 25/03/02,00:09:19,05,08,1, 12.0,1,1, 3.981, 10419.512, 460.594, 52871.914 25/03/02,00:09:19,06,08,1, 12.0,1,1, 3.981, 10419.524, 460.607, 52871.956 25/03/02,00:09:19,07,08,1, 12.0,1,1, 3.981, 10419.514, 460.611, 52871.921 25/03/02,00:09:19,08,08,1, 12.0,1,1, 3.981, 10419.530, 460.610, 52871.889 25/03/02,00:09:19,09,08,1, 12.0,1,1, 3.981, 10419.507, 460.608, 52871.886 25/03/02,00:09:19,10,08,1, 12.0,1,1, 3.981, 10419.500, 460.602, 52871.861 25/03/02,00:09:19,11,08,1, 12.0,1,1, 3.981, 10419.510, 460.593, 52871.836 25/03/02,00:09:19,12,08,1, 12.0,1,1, 3.981, 10419.514, 460.640, 52871.912 25/03/02,00:09:19,13,08,1, 12.0,1,1, 3.981, 10419.526, 460.651, 52872.003 25/03/02,00:09:19,14,08,1, 12.0,1,1, 3.981, 10419.516, 460.644, 52871.996 25/03/02,00:09:19,15,08,1, 12.0,1,1, 3.981, 10419.518, 460.650, 52871.976 25/03/02,00:09:19,16,08,1, 12.0,1,1, 3.981, 10419.501, 460.646, 52871.960 25/03/02,00:09:19,17,08,1, 12.0,1,1, 3.981, 10419.520, 460.638, 52872.010 25/03/02,00:09:19,18,08,1, 12.0,1,1, 3.981, 10419.514, 460.674, 52871.999 25/03/02,00:09:19,19,08,1, 12.0,1,1, 3.981, 10419.504, 460.673, 52872.054 25/03/02,00:09:20,00,08,1, 11.9,1,1, 3.977, 10419.497, 460.673, 52872.054 25/03/02,00:09:20,01,08,1, 11.9,1,1, 3.977, 10419.490, 460.650, 52871.946 25/03/02,00:09:20,02,08,1, 11.9,1,1, 3.977, 10419.506, 460.670, 52871.952 25/03/02,00:09:20,03,08,1, 11.9,1,1, 3.977, 10419.506, 460.694, 52871.946 25/03/02,00:09:20,04,08,1, 11.9,1,1, 3.977, 10419.515, 460.690, 52871.958 25/03/02,00:09:20,05,08,1, 11.9,1,1, 3.977, 10419.484, 460.673, 52871.970 25/03/02,00:09:20,06,08,1, 11.9,1,1, 3.977, 10419.492, 460.719, 52871.987 25/03/02,00:09:20,07,08,1, 11.9,1,1, 3.977, 10419.482, 460.708, 52871.998 25/03/02,00:09:20,08,08,1, 11.9,1,1, 3.977, 10419.478, 460.709, 52871.985 25/03/02,00:09:20,09,08,1, 11.9,1,1, 3.977, 10419.487, 460.720, 52872.005 25/03/02,00:09:20,10,08,1, 11.9,1,1, 3.977, 10419.494, 460.717, 52872.016 25/03/02,00:09:20,11,08,1, 11.9,1,1, 3.977, 10419.500, 460.716, 52872.021 25/03/02,00:09:20,12,08,1, 11.9,1,1, 3.977, 10419.491, 460.729, 52872.071 25/03/02,00:09:20,13,08,1, 11.9,1,1, 3.977, 10419.499, 460.753, 52872.099 25/03/02,00:09:20,14,08,1, 11.9,1,1, 3.977, 10419.476, 460.743, 52872.058 25/03/02,00:09:20,15,08,1, 11.9,1,1, 3.977, 10419.488, 460.732, 52872.016 25/03/02,00:09:20,16,08,1, 11.9,1,1, 3.977, 10419.509, 460.729, 52872.004 25/03/02,00:09:20,17,08,1, 11.9,1,1, 3.977, 10419.481, 460.745, 52871.996 25/03/02,00:09:20,18,08,1, 11.9,1,1, 3.977, 10419.473, 460.749, 52871.978 25/03/02,00:09:20,19,08,1, 11.9,1,1, 3.977, 10419.464, 460.773, 52872.031 25/03/02,00:09:21,00,08,1, 11.9,1,1, 3.981, 10419.456, 460.773, 52872.031 25/03/02,00:09:21,01,08,1, 11.9,1,1, 3.981, 10419.500, 460.765, 52872.048 25/03/02,00:09:21,02,08,1, 11.9,1,1, 3.981, 10419.479, 460.749, 52872.093 25/03/02,00:09:21,03,08,1, 11.9,1,1, 3.981, 10419.489, 460.791, 52872.130 25/03/02,00:09:21,04,08,1, 11.9,1,1, 3.981, 10419.496, 460.775, 52872.062 25/03/02,00:09:21,05,08,1, 11.9,1,1, 3.981, 10419.523, 460.789, 52872.098 25/03/02,00:09:21,06,08,1, 11.9,1,1, 3.981, 10419.465, 460.804, 52872.083 25/03/02,00:09:21,07,08,1, 11.9,1,1, 3.981, 10419.487, 460.818, 52872.064 25/03/02,00:09:21,08,08,1, 11.9,1,1, 3.981, 10419.488, 460.763, 52872.045 25/03/02,00:09:21,09,08,1, 11.9,1,1, 3.981, 10419.494, 460.793, 52872.110 25/03/02,00:09:21,10,08,1, 11.9,1,1, 3.981, 10419.502, 460.833, 52872.097 25/03/02,00:09:21,11,08,1, 11.9,1,1, 3.981, 10419.485, 460.806, 52872.099 25/03/02,00:09:21,12,08,1, 11.9,1,1, 3.981, 10419.510, 460.818, 52872.076 25/03/02,00:09:21,13,08,1, 11.9,1,1, 3.981, 10419.491, 460.825, 52872.101 25/03/02,00:09:21,14,08,1, 11.9,1,1, 3.981, 10419.499, 460.832, 52872.106 25/03/02,00:09:21,15,08,1, 11.9,1,1, 3.981, 10419.494, 460.830, 52872.181 25/03/02,00:09:21,16,08,1, 11.9,1,1, 3.981, 10419.514, 460.836, 52872.091 25/03/02,00:09:21,17,08,1, 11.9,1,1, 3.981, 10419.498, 460.838, 52872.174 25/03/02,00:09:21,18,08,1, 11.9,1,1, 3.981, 10419.515, 460.858, 52872.091 25/03/02,00:09:21,19,08,1, 11.9,1,1, 3.981, 10419.502, 460.841, 52872.178 25/03/02,00:09:22,00,08,1, 11.9,1,1, 3.980, 10419.497, 460.841, 52872.178 25/03/02,00:09:22,01,08,1, 11.9,1,1, 3.980, 10419.502, 460.860, 52872.146 25/03/02,00:09:22,02,08,1, 11.9,1,1, 3.980, 10419.511, 460.887, 52872.187 25/03/02,00:09:22,03,08,1, 11.9,1,1, 3.980, 10419.502, 460.880, 52872.161 25/03/02,00:09:22,04,08,1, 11.9,1,1, 3.980, 10419.515, 460.881, 52872.173 25/03/02,00:09:22,05,08,1, 11.9,1,1, 3.980, 10419.509, 460.884, 52872.190 25/03/02,00:09:22,06,08,1, 11.9,1,1, 3.980, 10419.503, 460.900, 52872.183 25/03/02,00:09:22,07,08,1, 11.9,1,1, 3.980, 10419.511, 460.918, 52872.192 25/03/02,00:09:22,08,08,1, 11.9,1,1, 3.980, 10419.505, 460.906, 52872.217 25/03/02,00:09:22,09,08,1, 11.9,1,1, 3.980, 10419.488, 460.913, 52872.213 25/03/02,00:09:22,10,08,1, 11.9,1,1, 3.980, 10419.494, 460.924, 52872.189 25/03/02,00:09:22,11,08,1, 11.9,1,1, 3.980, 10419.481, 460.923, 52872.197 25/03/02,00:09:22,12,08,1, 11.9,1,1, 3.980, 10419.507, 460.920, 52872.241 25/03/02,00:09:22,13,08,1, 11.9,1,1, 3.980, 10419.506, 460.937, 52872.210 25/03/02,00:09:22,14,08,1, 11.9,1,1, 3.980, 10419.487, 460.930, 52872.233 25/03/02,00:09:22,15,08,1, 11.9,1,1, 3.980, 10419.516, 460.956, 52872.246 25/03/02,00:09:22,16,08,1, 11.9,1,1, 3.980, 10419.494, 460.931, 52872.199 25/03/02,00:09:22,17,08,1, 11.9,1,1, 3.980, 10419.483, 460.951, 52872.145 25/03/02,00:09:22,18,08,1, 11.9,1,1, 3.980, 10419.475, 460.966, 52872.253 25/03/02,00:09:22,19,08,1, 11.9,1,1, 3.980, 10419.522, 460.967, 52872.165 25/03/02,00:09:23,00,08,1, 11.9,1,1, 3.981, 10419.514, 460.967, 52872.165 25/03/02,00:09:23,01,08,1, 11.9,1,1, 3.981, 10419.485, 460.999, 52872.310 25/03/02,00:09:23,02,08,1, 11.9,1,1, 3.981, 10419.500, 460.977, 52872.277 25/03/02,00:09:23,03,08,1, 11.9,1,1, 3.981, 10419.506, 460.994, 52872.278 25/03/02,00:09:23,04,08,1, 11.9,1,1, 3.981, 10419.500, 461.022, 52872.244 25/03/02,00:09:23,05,08,1, 11.9,1,1, 3.981, 10419.510, 461.024, 52872.263 25/03/02,00:09:23,06,08,1, 11.9,1,1, 3.981, 10419.512, 460.992, 52872.259 25/03/02,00:09:23,07,08,1, 11.9,1,1, 3.981, 10419.504, 461.000, 52872.251 25/03/02,00:09:23,08,08,1, 11.9,1,1, 3.981, 10419.522, 460.984, 52872.098 25/03/02,00:09:23,09,08,1, 11.9,1,1, 3.981, 10419.520, 461.006, 52872.212 25/03/02,00:09:23,10,08,1, 11.9,1,1, 3.981, 10419.488, 461.026, 52872.177 25/03/02,00:09:23,11,08,1, 11.9,1,1, 3.981, 10419.502, 461.006, 52872.197 25/03/02,00:09:23,12,08,1, 11.9,1,1, 3.981, 10419.491, 461.014, 52872.261 25/03/02,00:09:23,13,08,1, 11.9,1,1, 3.981, 10419.517, 461.058, 52872.333 25/03/02,00:09:23,14,08,1, 11.9,1,1, 3.981, 10419.521, 461.068, 52872.274 25/03/02,00:09:23,15,08,1, 11.9,1,1, 3.981, 10419.466, 461.063, 52872.300 25/03/02,00:09:23,16,08,1, 11.9,1,1, 3.981, 10419.490, 461.054, 52872.281 25/03/02,00:09:23,17,08,1, 11.9,1,1, 3.981, 10419.487, 461.072, 52872.288 25/03/02,00:09:23,18,08,1, 11.9,1,1, 3.981, 10419.505, 461.051, 52872.097 25/03/02,00:09:23,19,08,1, 11.9,1,1, 3.981, 10419.530, 461.069, 52872.270 25/03/02,00:09:24,00,08,1, 11.9,1,1, 3.983, 10419.523, 461.069, 52872.270 25/03/02,00:09:24,01,08,1, 11.9,1,1, 3.983, 10419.508, 461.076, 52872.335 25/03/02,00:09:24,02,08,1, 11.9,1,1, 3.983, 10419.498, 461.070, 52872.293 25/03/02,00:09:24,03,08,1, 11.9,1,1, 3.983, 10419.524, 461.073, 52872.269 25/03/02,00:09:24,04,08,1, 11.9,1,1, 3.983, 10419.491, 461.045, 52872.320 25/03/02,00:09:24,05,08,1, 11.9,1,1, 3.983, 10419.492, 461.107, 52872.321 25/03/02,00:09:24,06,08,1, 11.9,1,1, 3.983, 10419.510, 461.091, 52872.309 25/03/02,00:09:24,07,08,1, 11.9,1,1, 3.983, 10419.507, 461.112, 52872.309 25/03/02,00:09:24,08,08,1, 11.9,1,1, 3.983, 10419.505, 461.084, 52872.348 25/03/02,00:09:24,09,08,1, 11.9,1,1, 3.983, 10419.504, 461.110, 52872.340 25/03/02,00:09:24,10,08,1, 11.9,1,1, 3.983, 10419.504, 461.093, 52872.281 25/03/02,00:09:24,11,08,1, 11.9,1,1, 3.983, 10419.497, 461.127, 52872.399 25/03/02,00:09:24,12,08,1, 11.9,1,1, 3.983, 10419.515, 461.119, 52872.312 25/03/02,00:09:24,13,08,1, 11.9,1,1, 3.983, 10419.512, 461.122, 52872.497 25/03/02,00:09:24,14,08,1, 11.9,1,1, 3.983, 10419.540, 461.127, 52872.322 25/03/02,00:09:24,15,08,1, 11.9,1,1, 3.983, 10419.527, 461.111, 52872.290 25/03/02,00:09:24,16,08,1, 11.9,1,1, 3.983, 10419.509, 461.092, 52872.336 25/03/02,00:09:24,17,08,1, 11.9,1,1, 3.983, 10419.497, 461.089, 52872.306 25/03/02,00:09:24,18,08,1, 11.9,1,1, 3.983, 10419.516, 461.104, 52872.302 25/03/02,00:09:24,19,08,1, 11.9,1,1, 3.983, 10419.530, 461.108, 52872.342 25/03/02,00:09:25,00,08,1, 11.9,1,1, 3.983, 10419.523, 461.108, 52872.342 25/03/02,00:09:25,01,08,1, 11.9,1,1, 3.983, 10419.506, 461.145, 52872.437 25/03/02,00:09:25,02,08,1, 11.9,1,1, 3.983, 10419.523, 461.143, 52872.460 25/03/02,00:09:25,03,08,1, 11.9,1,1, 3.983, 10419.506, 461.129, 52872.406 25/03/02,00:09:25,04,08,1, 11.9,1,1, 3.983, 10419.479, 461.139, 52872.461 25/03/02,00:09:25,05,08,1, 11.9,1,1, 3.983, 10419.496, 461.140, 52872.405 25/03/02,00:09:25,06,08,1, 11.9,1,1, 3.983, 10419.521, 461.156, 52872.364 25/03/02,00:09:25,07,08,1, 11.9,1,1, 3.983, 10419.511, 461.127, 52872.422 25/03/02,00:09:25,08,08,1, 11.9,1,1, 3.983, 10419.499, 461.134, 52872.377 25/03/02,00:09:25,09,08,1, 11.9,1,1, 3.983, 10419.522, 461.138, 52872.406 25/03/02,00:09:25,10,08,1, 11.9,1,1, 3.983, 10419.511, 461.173, 52872.429 25/03/02,00:09:25,11,08,1, 11.9,1,1, 3.983, 10419.501, 461.157, 52872.381 25/03/02,00:09:25,12,08,1, 11.9,1,1, 3.983, 10419.491, 461.166, 52872.425 25/03/02,00:09:25,13,08,1, 11.9,1,1, 3.983, 10419.511, 461.160, 52872.437 25/03/02,00:09:25,14,08,1, 11.9,1,1, 3.983, 10419.523, 461.146, 52872.463 25/03/02,00:09:25,15,08,1, 11.9,1,1, 3.983, 10419.515, 461.150, 52872.482 25/03/02,00:09:25,16,08,1, 11.9,1,1, 3.983, 10419.504, 461.186, 52872.434 25/03/02,00:09:25,17,08,1, 11.9,1,1, 3.983, 10419.542, 461.188, 52872.477 25/03/02,00:09:25,18,08,1, 11.9,1,1, 3.983, 10419.529, 461.186, 52872.414 25/03/02,00:09:25,19,08,1, 11.9,1,1, 3.983, 10419.511, 461.182, 52872.540 25/03/02,00:09:26,00,08,1, 11.9,1,1, 3.978, 10419.506, 461.182, 52872.540 25/03/02,00:09:26,01,08,1, 11.9,1,1, 3.978, 10419.520, 461.186, 52872.483 25/03/02,00:09:26,02,08,1, 11.9,1,1, 3.978, 10419.536, 461.220, 52872.474 25/03/02,00:09:26,03,08,1, 11.9,1,1, 3.978, 10419.535, 461.198, 52872.495 25/03/02,00:09:26,04,08,1, 11.9,1,1, 3.978, 10419.540, 461.211, 52872.489 25/03/02,00:09:26,05,08,1, 11.9,1,1, 3.978, 10419.515, 461.185, 52872.459 25/03/02,00:09:26,06,08,1, 11.9,1,1, 3.978, 10419.527, 461.207, 52872.446 25/03/02,00:09:26,07,08,1, 11.9,1,1, 3.978, 10419.514, 461.227, 52872.465 25/03/02,00:09:26,08,08,1, 11.9,1,1, 3.978, 10419.524, 461.214, 52872.467 25/03/02,00:09:26,09,08,1, 11.9,1,1, 3.978, 10419.532, 461.234, 52872.545 25/03/02,00:09:26,10,08,1, 11.9,1,1, 3.978, 10419.525, 461.238, 52872.507 25/03/02,00:09:26,11,08,1, 11.9,1,1, 3.978, 10419.525, 461.276, 52872.564 25/03/02,00:09:26,12,08,1, 11.9,1,1, 3.978, 10419.535, 461.256, 52872.530 25/03/02,00:09:26,13,08,1, 11.9,1,1, 3.978, 10419.529, 461.245, 52872.492 25/03/02,00:09:26,14,08,1, 11.9,1,1, 3.978, 10419.529, 461.245, 52872.499 25/03/02,00:09:26,15,08,1, 11.9,1,1, 3.978, 10419.537, 461.261, 52872.512 25/03/02,00:09:26,16,08,1, 11.9,1,1, 3.978, 10419.533, 461.246, 52872.538 25/03/02,00:09:26,17,08,1, 11.9,1,1, 3.978, 10419.527, 461.282, 52872.514 25/03/02,00:09:26,18,08,1, 11.9,1,1, 3.978, 10419.550, 461.260, 52872.523 25/03/02,00:09:26,19,08,1, 11.9,1,1, 3.978, 10419.534, 461.297, 52872.519 25/03/02,00:09:27,00,08,1, 11.9,1,1, 3.981, 10419.531, 461.297, 52872.519 25/03/02,00:09:27,01,08,1, 11.9,1,1, 3.981, 10419.552, 461.282, 52872.485 25/03/02,00:09:27,02,08,1, 11.9,1,1, 3.981, 10419.537, 461.290, 52872.553 25/03/02,00:09:27,03,08,1, 11.9,1,1, 3.981, 10419.565, 461.302, 52872.547 25/03/02,00:09:27,04,08,1, 11.9,1,1, 3.981, 10419.550, 461.298, 52872.595 25/03/02,00:09:27,05,08,1, 11.9,1,1, 3.981, 10419.560, 461.308, 52872.534 25/03/02,00:09:27,06,08,1, 11.9,1,1, 3.981, 10419.554, 461.311, 52872.555 25/03/02,00:09:27,07,08,1, 11.9,1,1, 3.981, 10419.567, 461.307, 52872.549 25/03/02,00:09:27,08,08,1, 11.9,1,1, 3.981, 10419.542, 461.297, 52872.605 25/03/02,00:09:27,09,08,1, 11.9,1,1, 3.981, 10419.548, 461.297, 52872.497 25/03/02,00:09:27,10,08,1, 11.9,1,1, 3.981, 10419.570, 461.316, 52872.533 25/03/02,00:09:27,11,08,1, 11.9,1,1, 3.981, 10419.596, 461.326, 52872.787 25/03/02,00:09:27,12,08,1, 11.9,1,1, 3.981, 10419.594, 461.307, 52872.496 25/03/02,00:09:27,13,08,1, 11.9,1,1, 3.981, 10419.572, 461.339, 52872.549 25/03/02,00:09:27,14,08,1, 11.9,1,1, 3.981, 10419.587, 461.321, 52872.574 25/03/02,00:09:27,15,08,1, 11.9,1,1, 3.981, 10419.551, 461.357, 52872.563 25/03/02,00:09:27,16,08,1, 11.9,1,1, 3.981, 10419.571, 461.345, 52872.600 25/03/02,00:09:27,17,08,1, 11.9,1,1, 3.981, 10419.578, 461.359, 52872.615 25/03/02,00:09:27,18,08,1, 11.9,1,1, 3.981, 10419.567, 461.362, 52872.595 25/03/02,00:09:27,19,08,1, 11.9,1,1, 3.981, 10419.584, 461.376, 52872.595 25/03/02,00:09:28,00,08,1, 12.0,1,1, 3.983, 10419.581, 461.376, 52872.595 25/03/02,00:09:28,01,08,1, 12.0,1,1, 3.983, 10419.579, 461.374, 52872.550 25/03/02,00:09:28,02,08,1, 12.0,1,1, 3.983, 10419.568, 461.362, 52872.570 25/03/02,00:09:28,03,08,1, 12.0,1,1, 3.983, 10419.592, 461.392, 52872.586 25/03/02,00:09:28,04,08,1, 12.0,1,1, 3.983, 10419.580, 461.373, 52872.669 25/03/02,00:09:28,05,08,1, 12.0,1,1, 3.983, 10419.597, 461.379, 52872.614 25/03/02,00:09:28,06,08,1, 12.0,1,1, 3.983, 10419.576, 461.406, 52872.570 25/03/02,00:09:28,07,08,1, 12.0,1,1, 3.983, 10419.597, 461.396, 52872.509 25/03/02,00:09:28,08,08,1, 12.0,1,1, 3.983, 10419.590, 461.399, 52872.639 25/03/02,00:09:28,09,08,1, 12.0,1,1, 3.983, 10419.585, 461.409, 52872.662 25/03/02,00:09:28,10,08,1, 12.0,1,1, 3.983, 10419.612, 461.419, 52872.651 25/03/02,00:09:28,11,08,1, 12.0,1,1, 3.983, 10419.591, 461.375, 52872.650 25/03/02,00:09:28,12,08,1, 12.0,1,1, 3.983, 10419.623, 461.417, 52872.564 25/03/02,00:09:28,13,08,1, 12.0,1,1, 3.983, 10419.590, 461.391, 52872.528 25/03/02,00:09:28,14,08,1, 12.0,1,1, 3.983, 10419.591, 461.421, 52872.574 25/03/02,00:09:28,15,08,1, 12.0,1,1, 3.983, 10419.617, 461.412, 52872.567 25/03/02,00:09:28,16,08,1, 12.0,1,1, 3.983, 10419.608, 461.434, 52872.639 25/03/02,00:09:28,17,08,1, 12.0,1,1, 3.983, 10419.630, 461.429, 52872.599 25/03/02,00:09:28,18,08,1, 12.0,1,1, 3.983, 10419.624, 461.414, 52872.596 25/03/02,00:09:28,19,08,1, 12.0,1,1, 3.983, 10419.627, 461.428, 52872.662 25/03/02,00:09:29,00,08,1, 11.9,1,1, 3.974, 10419.623, 461.428, 52872.662 25/03/02,00:09:29,01,08,1, 11.9,1,1, 3.974, 10419.619, 461.434, 52872.577 25/03/02,00:09:29,02,08,1, 11.9,1,1, 3.974, 10419.637, 461.454, 52872.640 25/03/02,00:09:29,03,08,1, 11.9,1,1, 3.974, 10419.628, 461.419, 52872.648 25/03/02,00:09:29,04,08,1, 11.9,1,1, 3.974, 10419.610, 461.448, 52872.703 25/03/02,00:09:29,05,08,1, 11.9,1,1, 3.974, 10419.639, 461.449, 52872.733 25/03/02,00:09:29,06,08,1, 11.9,1,1, 3.974, 10419.630, 461.428, 52872.598 25/03/02,00:09:29,07,08,1, 11.9,1,1, 3.974, 10419.622, 461.454, 52872.624 25/03/02,00:09:29,08,08,1, 11.9,1,1, 3.974, 10419.637, 461.467, 52872.696 25/03/02,00:09:29,09,08,1, 11.9,1,1, 3.974, 10419.636, 461.435, 52872.618 25/03/02,00:09:29,10,08,1, 11.9,1,1, 3.974, 10419.640, 461.481, 52872.690 25/03/02,00:09:29,11,08,1, 11.9,1,1, 3.974, 10419.657, 461.479, 52872.677 25/03/02,00:09:29,12,08,1, 11.9,1,1, 3.974, 10419.655, 461.481, 52872.729 25/03/02,00:09:29,13,08,1, 11.9,1,1, 3.974, 10419.669, 461.507, 52872.684 25/03/02,00:09:29,14,08,1, 11.9,1,1, 3.974, 10419.659, 461.481, 52872.693 25/03/02,00:09:29,15,08,1, 11.9,1,1, 3.974, 10419.672, 461.498, 52872.746 25/03/02,00:09:29,16,08,1, 11.9,1,1, 3.974, 10419.653, 461.463, 52872.674 25/03/02,00:09:29,17,08,1, 11.9,1,1, 3.974, 10419.677, 461.503, 52872.693 25/03/02,00:09:29,18,08,1, 11.9,1,1, 3.974, 10419.683, 461.520, 52872.808 25/03/02,00:09:29,19,08,1, 11.9,1,1, 3.974, 10419.714, 461.484, 52872.705 25/03/02,00:09:30,00,08,1, 11.9,1,1, 3.979, 10419.706, 461.484, 52872.705 25/03/02,00:09:30,01,08,1, 11.9,1,1, 3.979, 10419.675, 461.520, 52872.716 25/03/02,00:09:30,02,08,1, 11.9,1,1, 3.979, 10419.676, 461.495, 52872.653 25/03/02,00:09:30,03,08,1, 11.9,1,1, 3.979, 10419.712, 461.510, 52872.663 25/03/02,00:09:30,04,08,1, 11.9,1,1, 3.979, 10419.686, 461.505, 52872.694 25/03/02,00:09:30,05,08,1, 11.9,1,1, 3.979, 10419.707, 461.520, 52872.705 25/03/02,00:09:30,06,08,1, 11.9,1,1, 3.979, 10419.709, 461.494, 52872.653 25/03/02,00:09:30,07,08,1, 11.9,1,1, 3.979, 10419.698, 461.494, 52872.720 25/03/02,00:09:30,08,08,1, 11.9,1,1, 3.979, 10419.709, 461.525, 52872.666 25/03/02,00:09:30,09,08,1, 11.9,1,1, 3.979, 10419.738, 461.515, 52872.659 25/03/02,00:09:30,10,08,1, 11.9,1,1, 3.979, 10419.705, 461.519, 52872.747 25/03/02,00:09:30,11,08,1, 11.9,1,1, 3.979, 10419.718, 461.543, 52872.713 25/03/02,00:09:30,12,08,1, 11.9,1,1, 3.979, 10419.720, 461.529, 52872.793 25/03/02,00:09:30,13,08,1, 11.9,1,1, 3.979, 10419.708, 461.516, 52872.742 25/03/02,00:09:30,14,08,1, 11.9,1,1, 3.979, 10419.737, 461.532, 52872.770 25/03/02,00:09:30,15,08,1, 11.9,1,1, 3.979, 10419.720, 461.565, 52872.725 25/03/02,00:09:30,16,08,1, 11.9,1,1, 3.979, 10419.743, 461.522, 52872.642 25/03/02,00:09:30,17,08,1, 11.9,1,1, 3.979, 10419.722, 461.537, 52872.740 25/03/02,00:09:30,18,08,1, 11.9,1,1, 3.979, 10419.754, 461.553, 52872.776 25/03/02,00:09:30,19,08,1, 11.9,1,1, 3.979, 10419.736, 461.557, 52872.747 25/03/02,00:09:31,00,09,1, 11.9,1,1, 3.982, 10419.731, 461.557, 52872.747 25/03/02,00:09:31,01,09,1, 11.9,1,1, 3.982, 10419.770, 461.538, 52872.744 25/03/02,00:09:31,02,09,1, 11.9,1,1, 3.982, 10419.748, 461.558, 52872.761 25/03/02,00:09:31,03,09,1, 11.9,1,1, 3.982, 10419.753, 461.556, 52872.760 25/03/02,00:09:31,04,09,1, 11.9,1,1, 3.982, 10419.766, 461.536, 52872.751 25/03/02,00:09:31,05,09,1, 11.9,1,1, 3.982, 10419.758, 461.556, 52872.794 25/03/02,00:09:31,06,09,1, 11.9,1,1, 3.982, 10419.760, 461.567, 52872.788 25/03/02,00:09:31,07,09,1, 11.9,1,1, 3.982, 10419.785, 461.551, 52872.781 25/03/02,00:09:31,08,09,1, 11.9,1,1, 3.982, 10419.784, 461.562, 52872.761 25/03/02,00:09:31,09,09,1, 11.9,1,1, 3.982, 10419.788, 461.572, 52872.755 25/03/02,00:09:31,10,09,1, 11.9,1,1, 3.982, 10419.812, 461.585, 52872.768 25/03/02,00:09:31,11,09,1, 11.9,1,1, 3.982, 10419.773, 461.552, 52872.726 25/03/02,00:09:31,12,09,1, 11.9,1,1, 3.982, 10419.775, 461.606, 52872.897 25/03/02,00:09:31,13,09,1, 11.9,1,1, 3.982, 10419.793, 461.600, 52872.963 25/03/02,00:09:31,14,09,1, 11.9,1,1, 3.982, 10419.807, 461.564, 52872.852 25/03/02,00:09:31,15,09,1, 11.9,1,1, 3.982, 10419.815, 461.569, 52872.809 25/03/02,00:09:31,16,09,1, 11.9,1,1, 3.982, 10419.836, 461.578, 52872.826 25/03/02,00:09:31,17,09,1, 11.9,1,1, 3.982, 10419.850, 461.563, 52872.693 25/03/02,00:09:31,18,09,1, 11.9,1,1, 3.982, 10419.818, 461.603, 52872.875 25/03/02,00:09:31,19,09,1, 11.9,1,1, 3.982, 10419.822, 461.591, 52872.833 25/03/02,00:09:32,00,09,1, 11.9,1,1, 3.981, 10419.815, 461.591, 52872.833 25/03/02,00:09:32,01,09,1, 11.9,1,1, 3.981, 10419.833, 461.600, 52872.809 25/03/02,00:09:32,02,09,1, 11.9,1,1, 3.981, 10419.839, 461.591, 52872.828 25/03/02,00:09:32,03,09,1, 11.9,1,1, 3.981, 10419.842, 461.574, 52872.746 25/03/02,00:09:32,04,09,1, 11.9,1,1, 3.981, 10419.845, 461.620, 52872.860 25/03/02,00:09:32,05,09,1, 11.9,1,1, 3.981, 10419.868, 461.611, 52872.788 25/03/02,00:09:32,06,09,1, 11.9,1,1, 3.981, 10419.864, 461.601, 52872.864 25/03/02,00:09:32,07,09,1, 11.9,1,1, 3.981, 10419.875, 461.627, 52872.832 25/03/02,00:09:32,08,09,1, 11.9,1,1, 3.981, 10419.880, 461.622, 52872.853 25/03/02,00:09:32,09,09,1, 11.9,1,1, 3.981, 10419.893, 461.622, 52872.881 25/03/02,00:09:32,10,09,1, 11.9,1,1, 3.981, 10419.871, 461.626, 52872.870 25/03/02,00:09:32,11,09,1, 11.9,1,1, 3.981, 10419.910, 461.618, 52872.884 25/03/02,00:09:32,12,09,1, 11.9,1,1, 3.981, 10419.887, 461.634, 52872.918 25/03/02,00:09:32,13,09,1, 11.9,1,1, 3.981, 10419.887, 461.619, 52872.900 25/03/02,00:09:32,14,09,1, 11.9,1,1, 3.981, 10419.911, 461.657, 52872.923 25/03/02,00:09:32,15,09,1, 11.9,1,1, 3.981, 10419.919, 461.637, 52872.877 25/03/02,00:09:32,16,09,1, 11.9,1,1, 3.981, 10419.920, 461.604, 52872.807 25/03/02,00:09:32,17,09,1, 11.9,1,1, 3.981, 10419.918, 461.656, 52872.885 25/03/02,00:09:32,18,09,1, 11.9,1,1, 3.981, 10419.918, 461.625, 52872.831 25/03/02,00:09:32,19,09,1, 11.9,1,1, 3.981, 10419.946, 461.651, 52872.903 25/03/02,00:09:33,00,08,1, 11.9,1,1, 3.980, 10419.940, 461.651, 52872.903 25/03/02,00:09:33,01,08,1, 11.9,1,1, 3.980, 10419.929, 461.643, 52872.860 25/03/02,00:09:33,02,08,1, 11.9,1,1, 3.980, 10419.937, 461.650, 52872.872 25/03/02,00:09:33,03,08,1, 11.9,1,1, 3.980, 10419.940, 461.679, 52872.934 25/03/02,00:09:33,04,08,1, 11.9,1,1, 3.980, 10419.945, 461.660, 52872.853 25/03/02,00:09:33,05,08,1, 11.9,1,1, 3.980, 10419.934, 461.680, 52872.926 25/03/02,00:09:33,06,08,1, 11.9,1,1, 3.980, 10419.952, 461.691, 52872.902 25/03/02,00:09:33,07,08,1, 11.9,1,1, 3.980, 10419.954, 461.673, 52872.880 25/03/02,00:09:33,08,08,1, 11.9,1,1, 3.980, 10419.954, 461.677, 52872.915 25/03/02,00:09:33,09,08,1, 11.9,1,1, 3.980, 10419.986, 461.685, 52872.912 25/03/02,00:09:33,10,08,1, 11.9,1,1, 3.980, 10419.970, 461.647, 52872.834 25/03/02,00:09:33,11,08,1, 11.9,1,1, 3.980, 10419.984, 461.714, 52872.984 25/03/02,00:09:33,12,08,1, 11.9,1,1, 3.980, 10419.967, 461.707, 52873.029 25/03/02,00:09:33,13,08,1, 11.9,1,1, 3.980, 10419.999, 461.693, 52872.962 25/03/02,00:09:33,14,08,1, 11.9,1,1, 3.980, 10420.017, 461.677, 52872.983 25/03/02,00:09:33,15,08,1, 11.9,1,1, 3.980, 10419.986, 461.698, 52872.990 25/03/02,00:09:33,16,08,1, 11.9,1,1, 3.980, 10420.029, 461.671, 52873.015 25/03/02,00:09:33,17,08,1, 11.9,1,1, 3.980, 10420.016, 461.655, 52872.909 25/03/02,00:09:33,18,08,1, 11.9,1,1, 3.980, 10420.003, 461.694, 52872.928 25/03/02,00:09:33,19,08,1, 11.9,1,1, 3.980, 10420.025, 461.704, 52872.995 25/03/02,00:09:34,00,09,1, 12.0,1,1, 3.981, 10420.023, 461.704, 52872.995 25/03/02,00:09:34,01,09,1, 12.0,1,1, 3.981, 10420.023, 461.698, 52872.960 25/03/02,00:09:34,02,09,1, 12.0,1,1, 3.981, 10420.036, 461.694, 52872.983 25/03/02,00:09:34,03,09,1, 12.0,1,1, 3.981, 10420.028, 461.707, 52872.928 25/03/02,00:09:34,04,09,1, 12.0,1,1, 3.981, 10420.039, 461.715, 52872.923 25/03/02,00:09:34,05,09,1, 12.0,1,1, 3.981, 10420.021, 461.702, 52872.942 25/03/02,00:09:34,06,09,1, 12.0,1,1, 3.981, 10420.048, 461.692, 52872.935 25/03/02,00:09:34,07,09,1, 12.0,1,1, 3.981, 10420.063, 461.693, 52872.999 25/03/02,00:09:34,08,09,1, 12.0,1,1, 3.981, 10420.073, 461.725, 52873.009 25/03/02,00:09:34,09,09,1, 12.0,1,1, 3.981, 10420.068, 461.710, 52873.022 25/03/02,00:09:34,10,09,1, 12.0,1,1, 3.981, 10420.068, 461.724, 52873.034 25/03/02,00:09:34,11,09,1, 12.0,1,1, 3.981, 10420.076, 461.693, 52873.020 25/03/02,00:09:34,12,09,1, 12.0,1,1, 3.981, 10420.122, 461.717, 52872.958 25/03/02,00:09:34,13,09,1, 12.0,1,1, 3.981, 10420.088, 461.746, 52872.994 25/03/02,00:09:34,14,09,1, 12.0,1,1, 3.981, 10420.119, 461.712, 52872.971 25/03/02,00:09:34,15,09,1, 12.0,1,1, 3.981, 10420.112, 461.730, 52872.936 25/03/02,00:09:34,16,09,1, 12.0,1,1, 3.981, 10420.111, 461.746, 52872.936 25/03/02,00:09:34,17,09,1, 12.0,1,1, 3.981, 10420.114, 461.743, 52872.938 25/03/02,00:09:34,18,09,1, 12.0,1,1, 3.981, 10420.137, 461.745, 52872.931 25/03/02,00:09:34,19,09,1, 12.0,1,1, 3.981, 10420.131, 461.746, 52872.931 25/03/02,00:09:35,00,09,1, 12.0,1,1, 3.971, 10420.123, 461.746, 52872.931 25/03/02,00:09:35,01,09,1, 12.0,1,1, 3.971, 10420.125, 461.765, 52873.022 25/03/02,00:09:35,02,09,1, 12.0,1,1, 3.971, 10420.140, 461.745, 52872.984 25/03/02,00:09:35,03,09,1, 12.0,1,1, 3.971, 10420.156, 461.767, 52873.054 25/03/02,00:09:35,04,09,1, 12.0,1,1, 3.971, 10420.162, 461.759, 52872.999 25/03/02,00:09:35,05,09,1, 12.0,1,1, 3.971, 10420.154, 461.760, 52872.978 25/03/02,00:09:35,06,09,1, 12.0,1,1, 3.971, 10420.167, 461.783, 52873.084 25/03/02,00:09:35,07,09,1, 12.0,1,1, 3.971, 10420.187, 461.795, 52873.054 25/03/02,00:09:35,08,09,1, 12.0,1,1, 3.971, 10420.181, 461.800, 52873.106 25/03/02,00:09:35,09,09,1, 12.0,1,1, 3.971, 10420.178, 461.775, 52872.997 25/03/02,00:09:35,10,09,1, 12.0,1,1, 3.971, 10420.208, 461.766, 52872.996 25/03/02,00:09:35,11,09,1, 12.0,1,1, 3.971, 10420.192, 461.765, 52873.076 25/03/02,00:09:35,12,09,1, 12.0,1,1, 3.971, 10420.183, 461.762, 52873.049 25/03/02,00:09:35,13,09,1, 12.0,1,1, 3.971, 10420.216, 461.760, 52873.009 25/03/02,00:09:35,14,09,1, 12.0,1,1, 3.971, 10420.226, 461.788, 52873.087 25/03/02,00:09:35,15,09,1, 12.0,1,1, 3.971, 10420.218, 461.755, 52873.011 25/03/02,00:09:35,16,09,1, 12.0,1,1, 3.971, 10420.233, 461.757, 52873.039 25/03/02,00:09:35,17,09,1, 12.0,1,1, 3.971, 10420.233, 461.784, 52873.026 25/03/02,00:09:35,18,09,1, 12.0,1,1, 3.971, 10420.237, 461.762, 52873.055 25/03/02,00:09:35,19,09,1, 12.0,1,1, 3.971, 10420.236, 461.751, 52873.029 25/03/02,00:09:36,00,09,1, 11.9,1,1, 3.974, 10420.232, 461.751, 52873.029 25/03/02,00:09:36,01,09,1, 11.9,1,1, 3.974, 10420.231, 461.764, 52873.042 25/03/02,00:09:36,02,09,1, 11.9,1,1, 3.974, 10420.248, 461.763, 52873.024 25/03/02,00:09:36,03,09,1, 11.9,1,1, 3.974, 10420.250, 461.765, 52873.053 25/03/02,00:09:36,04,09,1, 11.9,1,1, 3.974, 10420.281, 461.772, 52873.046 25/03/02,00:09:36,05,09,1, 11.9,1,1, 3.974, 10420.260, 461.761, 52873.070 25/03/02,00:09:36,06,09,1, 11.9,1,1, 3.974, 10420.289, 461.777, 52873.030 25/03/02,00:09:36,07,09,1, 11.9,1,1, 3.974, 10420.292, 461.776, 52872.986 25/03/02,00:09:36,08,09,1, 11.9,1,1, 3.974, 10420.269, 461.789, 52873.065 25/03/02,00:09:36,09,09,1, 11.9,1,1, 3.974, 10420.299, 461.797, 52873.135 25/03/02,00:09:36,10,09,1, 11.9,1,1, 3.974, 10420.283, 461.783, 52873.183 25/03/02,00:09:36,11,09,1, 11.9,1,1, 3.974, 10420.304, 461.806, 52873.150 25/03/02,00:09:36,12,09,1, 11.9,1,1, 3.974, 10420.317, 461.790, 52873.087 25/03/02,00:09:36,13,09,1, 11.9,1,1, 3.974, 10420.313, 461.793, 52873.057 25/03/02,00:09:36,14,09,1, 11.9,1,1, 3.974, 10420.332, 461.779, 52873.079 25/03/02,00:09:36,15,09,1, 11.9,1,1, 3.974, 10420.318, 461.816, 52873.077 25/03/02,00:09:36,16,09,1, 11.9,1,1, 3.974, 10420.330, 461.789, 52873.166 25/03/02,00:09:36,17,09,1, 11.9,1,1, 3.974, 10420.335, 461.784, 52873.097 25/03/02,00:09:36,18,09,1, 11.9,1,1, 3.974, 10420.366, 461.772, 52873.045 25/03/02,00:09:36,19,09,1, 11.9,1,1, 3.974, 10420.360, 461.775, 52873.058 25/03/02,00:09:37,00,09,1, 11.9,1,1, 3.978, 10420.357, 461.775, 52873.058 25/03/02,00:09:37,01,09,1, 11.9,1,1, 3.978, 10420.359, 461.804, 52873.161 25/03/02,00:09:37,02,09,1, 11.9,1,1, 3.978, 10420.376, 461.801, 52873.119 25/03/02,00:09:37,03,09,1, 11.9,1,1, 3.978, 10420.410, 461.810, 52873.057 25/03/02,00:09:37,04,09,1, 11.9,1,1, 3.978, 10420.375, 461.795, 52873.169 25/03/02,00:09:37,05,09,1, 11.9,1,1, 3.978, 10420.393, 461.799, 52873.149 25/03/02,00:09:37,06,09,1, 11.9,1,1, 3.978, 10420.405, 461.796, 52873.126 25/03/02,00:09:37,07,09,1, 11.9,1,1, 3.978, 10420.396, 461.807, 52873.159 25/03/02,00:09:37,08,09,1, 11.9,1,1, 3.978, 10420.392, 461.808, 52873.205 25/03/02,00:09:37,09,09,1, 11.9,1,1, 3.978, 10420.422, 461.803, 52873.143 25/03/02,00:09:37,10,09,1, 11.9,1,1, 3.978, 10420.440, 461.811, 52873.149 25/03/02,00:09:37,11,09,1, 11.9,1,1, 3.978, 10420.420, 461.773, 52873.206 25/03/02,00:09:37,12,09,1, 11.9,1,1, 3.978, 10420.424, 461.797, 52873.188 25/03/02,00:09:37,13,09,1, 11.9,1,1, 3.978, 10420.454, 461.810, 52873.128 25/03/02,00:09:37,14,09,1, 11.9,1,1, 3.978, 10420.451, 461.789, 52873.153 25/03/02,00:09:37,15,09,1, 11.9,1,1, 3.978, 10420.460, 461.809, 52873.239 25/03/02,00:09:37,16,09,1, 11.9,1,1, 3.978, 10420.452, 461.803, 52873.177 25/03/02,00:09:37,17,09,1, 11.9,1,1, 3.978, 10420.457, 461.815, 52873.226 25/03/02,00:09:37,18,09,1, 11.9,1,1, 3.978, 10420.463, 461.798, 52873.187 25/03/02,00:09:37,19,09,1, 11.9,1,1, 3.978, 10420.488, 461.805, 52873.218 25/03/02,00:09:38,00,09,1, 11.9,1,1, 3.980, 10420.482, 461.805, 52873.218 25/03/02,00:09:38,01,09,1, 11.9,1,1, 3.980, 10420.470, 461.804, 52873.183 25/03/02,00:09:38,02,09,1, 11.9,1,1, 3.980, 10420.504, 461.799, 52873.227 25/03/02,00:09:38,03,09,1, 11.9,1,1, 3.980, 10420.526, 461.799, 52873.211 25/03/02,00:09:38,04,09,1, 11.9,1,1, 3.980, 10420.473, 461.772, 52872.855 25/03/02,00:09:38,05,09,1, 11.9,1,1, 3.980, 10420.540, 461.795, 52873.007 25/03/02,00:09:38,06,09,1, 11.9,1,1, 3.980, 10420.538, 461.789, 52873.259 25/03/02,00:09:38,07,09,1, 11.9,1,1, 3.980, 10420.551, 461.806, 52873.171 25/03/02,00:09:38,08,09,1, 11.9,1,1, 3.980, 10420.539, 461.781, 52873.222 25/03/02,00:09:38,09,09,1, 11.9,1,1, 3.980, 10420.571, 461.801, 52873.268 25/03/02,00:09:38,10,09,1, 11.9,1,1, 3.980, 10420.571, 461.796, 52873.311 25/03/02,00:09:38,11,09,1, 11.9,1,1, 3.980, 10420.576, 461.782, 52873.264 25/03/02,00:09:38,12,09,1, 11.9,1,1, 3.980, 10420.581, 461.764, 52873.325 25/03/02,00:09:38,13,09,1, 11.9,1,1, 3.980, 10420.603, 461.780, 52873.222 25/03/02,00:09:38,14,09,1, 11.9,1,1, 3.980, 10420.604, 461.818, 52873.237 25/03/02,00:09:38,15,09,1, 11.9,1,1, 3.980, 10420.610, 461.812, 52873.240 25/03/02,00:09:38,16,09,1, 11.9,1,1, 3.980, 10420.644, 461.812, 52873.316 25/03/02,00:09:38,17,09,1, 11.9,1,1, 3.980, 10420.620, 461.803, 52873.257 25/03/02,00:09:38,18,09,1, 11.9,1,1, 3.980, 10420.657, 461.806, 52873.210 25/03/02,00:09:38,19,09,1, 11.9,1,1, 3.980, 10420.669, 461.817, 52873.227 25/03/02,00:09:39,00,09,1, 11.9,1,1, 3.982, 10420.666, 461.817, 52873.227 25/03/02,00:09:39,01,09,1, 11.9,1,1, 3.982, 10420.667, 461.794, 52873.235 25/03/02,00:09:39,02,09,1, 11.9,1,1, 3.982, 10420.667, 461.803, 52873.298 25/03/02,00:09:39,03,09,1, 11.9,1,1, 3.982, 10420.694, 461.774, 52873.294 25/03/02,00:09:39,04,09,1, 11.9,1,1, 3.982, 10420.692, 461.800, 52873.299 25/03/02,00:09:39,05,09,1, 11.9,1,1, 3.982, 10420.714, 461.811, 52873.303 25/03/02,00:09:39,06,09,1, 11.9,1,1, 3.982, 10420.671, 461.795, 52873.237 25/03/02,00:09:39,07,09,1, 11.9,1,1, 3.982, 10420.712, 461.804, 52873.286 25/03/02,00:09:39,08,09,1, 11.9,1,1, 3.982, 10420.746, 461.790, 52873.318 25/03/02,00:09:39,09,09,1, 11.9,1,1, 3.982, 10420.737, 461.808, 52873.282 25/03/02,00:09:39,10,09,1, 11.9,1,1, 3.982, 10420.729, 461.786, 52873.326 25/03/02,00:09:39,11,09,1, 11.9,1,1, 3.982, 10420.757, 461.785, 52873.253 25/03/02,00:09:39,12,09,1, 11.9,1,1, 3.982, 10420.720, 461.757, 52873.266 25/03/02,00:09:39,13,09,1, 11.9,1,1, 3.982, 10420.748, 461.780, 52873.238 25/03/02,00:09:39,14,09,1, 11.9,1,1, 3.982, 10420.780, 461.785, 52873.201 25/03/02,00:09:39,15,09,1, 11.9,1,1, 3.982, 10420.795, 461.793, 52873.276 25/03/02,00:09:39,16,09,1, 11.9,1,1, 3.982, 10420.797, 461.793, 52873.294 25/03/02,00:09:39,17,09,1, 11.9,1,1, 3.982, 10420.791, 461.785, 52873.344 25/03/02,00:09:39,18,09,1, 11.9,1,1, 3.982, 10420.784, 461.764, 52873.333 25/03/02,00:09:39,19,09,1, 11.9,1,1, 3.982, 10420.829, 461.788, 52873.373 25/03/02,00:09:40,00,09,1, 12.0,1,1, 3.980, 10420.824, 461.788, 52873.373 25/03/02,00:09:40,01,09,1, 12.0,1,1, 3.980, 10420.810, 461.767, 52873.292 25/03/02,00:09:40,02,09,1, 12.0,1,1, 3.980, 10420.836, 461.779, 52873.357 25/03/02,00:09:40,03,09,1, 12.0,1,1, 3.980, 10420.860, 461.790, 52873.351 25/03/02,00:09:40,04,09,1, 12.0,1,1, 3.980, 10420.859, 461.794, 52873.242 25/03/02,00:09:40,05,09,1, 12.0,1,1, 3.980, 10420.879, 461.808, 52873.287 25/03/02,00:09:40,06,09,1, 12.0,1,1, 3.980, 10420.878, 461.799, 52873.257 25/03/02,00:09:40,07,09,1, 12.0,1,1, 3.980, 10420.873, 461.786, 52873.302 25/03/02,00:09:40,08,09,1, 12.0,1,1, 3.980, 10420.899, 461.807, 52873.287 25/03/02,00:09:40,09,09,1, 12.0,1,1, 3.980, 10420.908, 461.777, 52873.307 25/03/02,00:09:40,10,09,1, 12.0,1,1, 3.980, 10420.908, 461.792, 52873.350 25/03/02,00:09:40,11,09,1, 12.0,1,1, 3.980, 10420.928, 461.797, 52873.372 25/03/02,00:09:40,12,09,1, 12.0,1,1, 3.980, 10420.917, 461.793, 52873.374 25/03/02,00:09:40,13,09,1, 12.0,1,1, 3.980, 10420.915, 461.772, 52873.380 25/03/02,00:09:40,14,09,1, 12.0,1,1, 3.980, 10420.967, 461.794, 52873.389 25/03/02,00:09:40,15,09,1, 12.0,1,1, 3.980, 10420.955, 461.755, 52873.344 25/03/02,00:09:40,16,09,1, 12.0,1,1, 3.980, 10420.942, 461.770, 52873.339 25/03/02,00:09:40,17,09,1, 12.0,1,1, 3.980, 10420.975, 461.790, 52873.373 25/03/02,00:09:40,18,09,1, 12.0,1,1, 3.980, 10420.985, 461.779, 52873.325 25/03/02,00:09:40,19,09,1, 12.0,1,1, 3.980, 10420.991, 461.772, 52873.364 25/03/02,00:09:41,00,08,1, 11.9,1,1, 3.969, 10420.983, 461.772, 52873.364 25/03/02,00:09:41,01,08,1, 11.9,1,1, 3.969, 10421.000, 461.774, 52873.331 25/03/02,00:09:41,02,08,1, 11.9,1,1, 3.969, 10421.013, 461.788, 52873.332 25/03/02,00:09:41,03,08,1, 11.9,1,1, 3.969, 10421.009, 461.763, 52873.296 25/03/02,00:09:41,04,08,1, 11.9,1,1, 3.969, 10421.026, 461.751, 52873.368 25/03/02,00:09:41,05,08,1, 11.9,1,1, 3.969, 10421.047, 461.740, 52873.411 25/03/02,00:09:41,06,08,1, 11.9,1,1, 3.969, 10421.023, 461.763, 52873.457 25/03/02,00:09:41,07,08,1, 11.9,1,1, 3.969, 10421.045, 461.767, 52873.363 25/03/02,00:09:41,08,08,1, 11.9,1,1, 3.969, 10421.044, 461.775, 52873.358 25/03/02,00:09:41,09,08,1, 11.9,1,1, 3.969, 10421.047, 461.760, 52873.341 25/03/02,00:09:41,10,08,1, 11.9,1,1, 3.969, 10421.082, 461.766, 52873.336 25/03/02,00:09:41,11,08,1, 11.9,1,1, 3.969, 10421.078, 461.718, 52873.336 25/03/02,00:09:41,12,08,1, 11.9,1,1, 3.969, 10421.083, 461.766, 52873.459 25/03/02,00:09:41,13,08,1, 11.9,1,1, 3.969, 10421.110, 461.750, 52873.364 25/03/02,00:09:41,14,08,1, 11.9,1,1, 3.969, 10421.097, 461.759, 52873.419 25/03/02,00:09:41,15,08,1, 11.9,1,1, 3.969, 10421.131, 461.766, 52873.404 25/03/02,00:09:41,16,08,1, 11.9,1,1, 3.969, 10421.124, 461.747, 52873.355 25/03/02,00:09:41,17,08,1, 11.9,1,1, 3.969, 10421.137, 461.720, 52873.436 25/03/02,00:09:41,18,08,1, 11.9,1,1, 3.969, 10421.137, 461.768, 52873.467 25/03/02,00:09:41,19,08,1, 11.9,1,1, 3.969, 10421.184, 461.720, 52873.413 25/03/02,00:09:42,00,08,1, 11.8,1,1, 3.979, 10421.183, 461.720, 52873.413 25/03/02,00:09:42,01,08,1, 11.8,1,1, 3.979, 10421.186, 461.728, 52873.425 25/03/02,00:09:42,02,08,1, 11.8,1,1, 3.979, 10421.179, 461.722, 52873.410 25/03/02,00:09:42,03,08,1, 11.8,1,1, 3.979, 10421.201, 461.754, 52873.376 25/03/02,00:09:42,04,08,1, 11.8,1,1, 3.979, 10421.214, 461.717, 52873.422 25/03/02,00:09:42,05,08,1, 11.8,1,1, 3.979, 10421.193, 461.748, 52873.424 25/03/02,00:09:42,06,08,1, 11.8,1,1, 3.979, 10421.229, 461.721, 52873.430 25/03/02,00:09:42,07,08,1, 11.8,1,1, 3.979, 10421.237, 461.730, 52873.426 25/03/02,00:09:42,08,08,1, 11.8,1,1, 3.979, 10421.258, 461.719, 52873.358 25/03/02,00:09:42,09,08,1, 11.8,1,1, 3.979, 10421.237, 461.714, 52873.391 25/03/02,00:09:42,10,08,1, 11.8,1,1, 3.979, 10421.271, 461.714, 52873.399 25/03/02,00:09:42,11,08,1, 11.8,1,1, 3.979, 10421.276, 461.729, 52873.402 25/03/02,00:09:42,12,08,1, 11.8,1,1, 3.979, 10421.292, 461.718, 52873.454 25/03/02,00:09:42,13,08,1, 11.8,1,1, 3.979, 10421.309, 461.737, 52873.437 25/03/02,00:09:42,14,08,1, 11.8,1,1, 3.979, 10421.316, 461.716, 52873.454 25/03/02,00:09:42,15,08,1, 11.8,1,1, 3.979, 10421.302, 461.700, 52873.420 25/03/02,00:09:42,16,08,1, 11.8,1,1, 3.979, 10421.300, 461.724, 52873.418 25/03/02,00:09:42,17,08,1, 11.8,1,1, 3.979, 10421.342, 461.716, 52873.406 25/03/02,00:09:42,18,08,1, 11.8,1,1, 3.979, 10421.330, 461.703, 52873.420 25/03/02,00:09:42,19,08,1, 11.8,1,1, 3.979, 10421.365, 461.708, 52873.426 25/03/02,00:09:43,00,09,1, 12.0,1,1, 3.974, 10421.358, 461.708, 52873.426 25/03/02,00:09:43,01,09,1, 12.0,1,1, 3.974, 10421.336, 461.722, 52873.487 25/03/02,00:09:43,02,09,1, 12.0,1,1, 3.974, 10421.362, 461.708, 52873.481 25/03/02,00:09:43,03,09,1, 12.0,1,1, 3.974, 10421.369, 461.712, 52873.461 25/03/02,00:09:43,04,09,1, 12.0,1,1, 3.974, 10421.406, 461.709, 52873.479 25/03/02,00:09:43,05,09,1, 12.0,1,1, 3.974, 10421.410, 461.702, 52873.444 25/03/02,00:09:43,06,09,1, 12.0,1,1, 3.974, 10421.377, 461.682, 52873.408 25/03/02,00:09:43,07,09,1, 12.0,1,1, 3.974, 10421.422, 461.707, 52873.482 25/03/02,00:09:43,08,09,1, 12.0,1,1, 3.974, 10421.454, 461.700, 52873.483 25/03/02,00:09:43,09,09,1, 12.0,1,1, 3.974, 10421.476, 461.710, 52873.457 25/03/02,00:09:43,10,09,1, 12.0,1,1, 3.974, 10421.443, 461.685, 52873.421 25/03/02,00:09:43,11,09,1, 12.0,1,1, 3.974, 10421.456, 461.689, 52873.450 25/03/02,00:09:43,12,09,1, 12.0,1,1, 3.974, 10421.444, 461.709, 52873.442 25/03/02,00:09:43,13,09,1, 12.0,1,1, 3.974, 10421.454, 461.674, 52873.471 25/03/02,00:09:43,14,09,1, 12.0,1,1, 3.974, 10421.496, 461.699, 52873.462 25/03/02,00:09:43,15,09,1, 12.0,1,1, 3.974, 10421.488, 461.669, 52873.427 25/03/02,00:09:43,16,09,1, 12.0,1,1, 3.974, 10421.476, 461.680, 52873.442 25/03/02,00:09:43,17,09,1, 12.0,1,1, 3.974, 10421.512, 461.665, 52873.473 25/03/02,00:09:43,18,09,1, 12.0,1,1, 3.974, 10421.506, 461.664, 52873.486 25/03/02,00:09:43,19,09,1, 12.0,1,1, 3.974, 10421.516, 461.665, 52873.496 25/03/02,00:09:44,00,08,1, 12.0,1,1, 3.975, 10421.509, 461.665, 52873.496 25/03/02,00:09:44,01,08,1, 12.0,1,1, 3.975, 10421.538, 461.693, 52873.481 25/03/02,00:09:44,02,08,1, 12.0,1,1, 3.975, 10421.548, 461.697, 52873.481 25/03/02,00:09:44,03,08,1, 12.0,1,1, 3.975, 10421.545, 461.699, 52873.506 25/03/02,00:09:44,04,08,1, 12.0,1,1, 3.975, 10421.550, 461.685, 52873.533 25/03/02,00:09:44,05,08,1, 12.0,1,1, 3.975, 10421.586, 461.703, 52873.502 25/03/02,00:09:44,06,08,1, 12.0,1,1, 3.975, 10421.577, 461.684, 52873.487 25/03/02,00:09:44,07,08,1, 12.0,1,1, 3.975, 10421.594, 461.676, 52873.502 25/03/02,00:09:44,08,08,1, 12.0,1,1, 3.975, 10421.602, 461.669, 52873.487 25/03/02,00:09:44,09,08,1, 12.0,1,1, 3.975, 10421.622, 461.668, 52873.512 25/03/02,00:09:44,10,08,1, 12.0,1,1, 3.975, 10421.620, 461.684, 52873.521 25/03/02,00:09:44,11,08,1, 12.0,1,1, 3.975, 10421.602, 461.689, 52873.506 25/03/02,00:09:44,12,08,1, 12.0,1,1, 3.975, 10421.615, 461.680, 52873.559 25/03/02,00:09:44,13,08,1, 12.0,1,1, 3.975, 10421.650, 461.678, 52873.560 25/03/02,00:09:44,14,08,1, 12.0,1,1, 3.975, 10421.656, 461.682, 52873.572 25/03/02,00:09:44,15,08,1, 12.0,1,1, 3.975, 10421.672, 461.680, 52873.561 25/03/02,00:09:44,16,08,1, 12.0,1,1, 3.975, 10421.673, 461.678, 52873.524 25/03/02,00:09:44,17,08,1, 12.0,1,1, 3.975, 10421.701, 461.656, 52873.509 25/03/02,00:09:44,18,08,1, 12.0,1,1, 3.975, 10421.706, 461.675, 52873.521 25/03/02,00:09:44,19,08,1, 12.0,1,1, 3.975, 10421.704, 461.672, 52873.532 25/03/02,00:09:45,00,08,1, 12.0,1,1, 3.971, 10421.700, 461.672, 52873.532 25/03/02,00:09:45,01,08,1, 12.0,1,1, 3.971, 10421.727, 461.684, 52873.514 25/03/02,00:09:45,02,08,1, 12.0,1,1, 3.971, 10421.742, 461.646, 52873.559 25/03/02,00:09:45,03,08,1, 12.0,1,1, 3.971, 10421.789, 461.678, 52873.536 25/03/02,00:09:45,04,08,1, 12.0,1,1, 3.971, 10421.783, 461.697, 52873.538 25/03/02,00:09:45,05,08,1, 12.0,1,1, 3.971, 10421.797, 461.666, 52873.574 25/03/02,00:09:45,06,08,1, 12.0,1,1, 3.971, 10421.777, 461.661, 52873.529 25/03/02,00:09:45,07,08,1, 12.0,1,1, 3.971, 10421.783, 461.682, 52873.558 25/03/02,00:09:45,08,08,1, 12.0,1,1, 3.971, 10421.771, 461.674, 52873.584 25/03/02,00:09:45,09,08,1, 12.0,1,1, 3.971, 10421.786, 461.673, 52873.598 25/03/02,00:09:45,10,08,1, 12.0,1,1, 3.971, 10421.801, 461.662, 52873.574 25/03/02,00:09:45,11,08,1, 12.0,1,1, 3.971, 10421.807, 461.679, 52873.567 25/03/02,00:09:45,12,08,1, 12.0,1,1, 3.971, 10421.847, 461.672, 52873.581 25/03/02,00:09:45,13,08,1, 12.0,1,1, 3.971, 10421.834, 461.654, 52873.551 25/03/02,00:09:45,14,08,1, 12.0,1,1, 3.971, 10421.852, 461.661, 52873.564 25/03/02,00:09:45,15,08,1, 12.0,1,1, 3.971, 10421.859, 461.657, 52873.558 25/03/02,00:09:45,16,08,1, 12.0,1,1, 3.971, 10421.880, 461.662, 52873.546 25/03/02,00:09:45,17,08,1, 12.0,1,1, 3.971, 10421.876, 461.661, 52873.540 25/03/02,00:09:45,18,08,1, 12.0,1,1, 3.971, 10421.917, 461.646, 52873.562 25/03/02,00:09:45,19,08,1, 12.0,1,1, 3.971, 10421.915, 461.661, 52873.579 25/03/02,00:09:46,00,09,1, 11.9,1,1, 3.974, 10421.909, 461.661, 52873.579 25/03/02,00:09:46,01,09,1, 11.9,1,1, 3.974, 10421.923, 461.680, 52873.628 25/03/02,00:09:46,02,09,1, 11.9,1,1, 3.974, 10421.937, 461.665, 52873.613 25/03/02,00:09:46,03,09,1, 11.9,1,1, 3.974, 10421.927, 461.658, 52873.590 25/03/02,00:09:46,04,09,1, 11.9,1,1, 3.974, 10421.955, 461.669, 52873.604 25/03/02,00:09:46,05,09,1, 11.9,1,1, 3.974, 10421.973, 461.629, 52873.441 25/03/02,00:09:46,06,09,1, 11.9,1,1, 3.974, 10422.001, 461.638, 52873.590 25/03/02,00:09:46,07,09,1, 11.9,1,1, 3.974, 10421.988, 461.654, 52873.632 25/03/02,00:09:46,08,09,1, 11.9,1,1, 3.974, 10422.005, 461.657, 52873.634 25/03/02,00:09:46,09,09,1, 11.9,1,1, 3.974, 10422.021, 461.678, 52873.615 25/03/02,00:09:46,10,09,1, 11.9,1,1, 3.974, 10422.017, 461.638, 52873.638 25/03/02,00:09:46,11,09,1, 11.9,1,1, 3.974, 10422.050, 461.646, 52873.629 25/03/02,00:09:46,12,09,1, 11.9,1,1, 3.974, 10422.054, 461.657, 52873.636 25/03/02,00:09:46,13,09,1, 11.9,1,1, 3.974, 10422.044, 461.641, 52873.665 25/03/02,00:09:46,14,09,1, 11.9,1,1, 3.974, 10422.064, 461.641, 52873.668 25/03/02,00:09:46,15,09,1, 11.9,1,1, 3.974, 10422.058, 461.653, 52873.663 25/03/02,00:09:46,16,09,1, 11.9,1,1, 3.974, 10422.074, 461.615, 52873.659 25/03/02,00:09:46,17,09,1, 11.9,1,1, 3.974, 10422.103, 461.634, 52873.646 25/03/02,00:09:46,18,09,1, 11.9,1,1, 3.974, 10422.109, 461.640, 52873.628 25/03/02,00:09:46,19,09,1, 11.9,1,1, 3.974, 10422.117, 461.637, 52873.666 25/03/02,00:09:47,00,08,1, 11.9,1,1, 3.979, 10422.109, 461.637, 52873.666 25/03/02,00:09:47,01,08,1, 11.9,1,1, 3.979, 10422.139, 461.630, 52873.656 25/03/02,00:09:47,02,08,1, 11.9,1,1, 3.979, 10422.126, 461.635, 52873.692 25/03/02,00:09:47,03,08,1, 11.9,1,1, 3.979, 10422.146, 461.637, 52873.638 25/03/02,00:09:47,04,08,1, 11.9,1,1, 3.979, 10422.165, 461.648, 52873.622 25/03/02,00:09:47,05,08,1, 11.9,1,1, 3.979, 10422.164, 461.629, 52873.677 25/03/02,00:09:47,06,08,1, 11.9,1,1, 3.979, 10422.154, 461.642, 52873.732 25/03/02,00:09:47,07,08,1, 11.9,1,1, 3.979, 10422.208, 461.621, 52873.686 25/03/02,00:09:47,08,08,1, 11.9,1,1, 3.979, 10422.220, 461.624, 52873.736 25/03/02,00:09:47,09,08,1, 11.9,1,1, 3.979, 10422.207, 461.610, 52873.689 25/03/02,00:09:47,10,08,1, 11.9,1,1, 3.979, 10422.218, 461.626, 52873.735 25/03/02,00:09:47,11,08,1, 11.9,1,1, 3.979, 10422.233, 461.623, 52873.720 25/03/02,00:09:47,12,08,1, 11.9,1,1, 3.979, 10422.236, 461.608, 52873.595 25/03/02,00:09:47,13,08,1, 11.9,1,1, 3.979, 10422.259, 461.628, 52873.666 25/03/02,00:09:47,14,08,1, 11.9,1,1, 3.979, 10422.248, 461.618, 52873.698 25/03/02,00:09:47,15,08,1, 11.9,1,1, 3.979, 10422.267, 461.607, 52873.674 25/03/02,00:09:47,16,08,1, 11.9,1,1, 3.979, 10422.257, 461.625, 52873.676 25/03/02,00:09:47,17,08,1, 11.9,1,1, 3.979, 10422.284, 461.616, 52873.727 25/03/02,00:09:47,18,08,1, 11.9,1,1, 3.979, 10422.277, 461.621, 52873.672 25/03/02,00:09:47,19,08,1, 11.9,1,1, 3.979, 10422.300, 461.614, 52873.632 25/03/02,00:09:48,00,08,1, 11.9,1,1, 3.977, 10422.293, 461.614, 52873.632 25/03/02,00:09:48,01,08,1, 11.9,1,1, 3.977, 10422.300, 461.584, 52873.662 25/03/02,00:09:48,02,08,1, 11.9,1,1, 3.977, 10422.317, 461.593, 52873.785 25/03/02,00:09:48,03,08,1, 11.9,1,1, 3.977, 10422.327, 461.585, 52873.760 25/03/02,00:09:48,04,08,1, 11.9,1,1, 3.977, 10422.339, 461.599, 52873.706 25/03/02,00:09:48,05,08,1, 11.9,1,1, 3.977, 10422.375, 461.608, 52873.723 25/03/02,00:09:48,06,08,1, 11.9,1,1, 3.977, 10422.376, 461.607, 52873.683 25/03/02,00:09:48,07,08,1, 11.9,1,1, 3.977, 10422.361, 461.618, 52873.678 25/03/02,00:09:48,08,08,1, 11.9,1,1, 3.977, 10422.379, 461.611, 52873.712 25/03/02,00:09:48,09,08,1, 11.9,1,1, 3.977, 10422.394, 461.604, 52873.734 25/03/02,00:09:48,10,08,1, 11.9,1,1, 3.977, 10422.411, 461.595, 52873.690 25/03/02,00:09:48,11,08,1, 11.9,1,1, 3.977, 10422.439, 461.626, 52873.709 25/03/02,00:09:48,12,08,1, 11.9,1,1, 3.977, 10422.445, 461.623, 52873.715 25/03/02,00:09:48,13,08,1, 11.9,1,1, 3.977, 10422.442, 461.610, 52873.741 25/03/02,00:09:48,14,08,1, 11.9,1,1, 3.977, 10422.417, 461.613, 52873.743 25/03/02,00:09:48,15,08,1, 11.9,1,1, 3.977, 10422.448, 461.607, 52873.781 25/03/02,00:09:48,16,08,1, 11.9,1,1, 3.977, 10422.456, 461.628, 52873.748 25/03/02,00:09:48,17,08,1, 11.9,1,1, 3.977, 10422.485, 461.587, 52873.744 25/03/02,00:09:48,18,08,1, 11.9,1,1, 3.977, 10422.492, 461.591, 52873.742 25/03/02,00:09:48,19,08,1, 11.9,1,1, 3.977, 10422.470, 461.597, 52873.704 25/03/02,00:09:49,00,08,1, 11.9,1,1, 3.979, 10422.468, 461.597, 52873.704 25/03/02,00:09:49,01,08,1, 11.9,1,1, 3.979, 10422.524, 461.613, 52873.739 25/03/02,00:09:49,02,08,1, 11.9,1,1, 3.979, 10422.535, 461.611, 52873.731 25/03/02,00:09:49,03,08,1, 11.9,1,1, 3.979, 10422.509, 461.619, 52873.832 25/03/02,00:09:49,04,08,1, 11.9,1,1, 3.979, 10422.543, 461.598, 52873.788 25/03/02,00:09:49,05,08,1, 11.9,1,1, 3.979, 10422.566, 461.599, 52873.563 25/03/02,00:09:49,06,08,1, 11.9,1,1, 3.979, 10422.541, 461.614, 52873.752 25/03/02,00:09:49,07,08,1, 11.9,1,1, 3.979, 10422.578, 461.586, 52873.808 25/03/02,00:09:49,08,08,1, 11.9,1,1, 3.979, 10422.573, 461.611, 52873.812 25/03/02,00:09:49,09,08,1, 11.9,1,1, 3.979, 10422.599, 461.616, 52873.806 25/03/02,00:09:49,10,08,1, 11.9,1,1, 3.979, 10422.602, 461.608, 52873.812 25/03/02,00:09:49,11,08,1, 11.9,1,1, 3.979, 10422.611, 461.617, 52873.809 25/03/02,00:09:49,12,08,1, 11.9,1,1, 3.979, 10422.645, 461.584, 52873.795 25/03/02,00:09:49,13,08,1, 11.9,1,1, 3.979, 10422.636, 461.605, 52873.746 25/03/02,00:09:49,14,08,1, 11.9,1,1, 3.979, 10422.660, 461.622, 52873.794 25/03/02,00:09:49,15,08,1, 11.9,1,1, 3.979, 10422.681, 461.580, 52873.748 25/03/02,00:09:49,16,08,1, 11.9,1,1, 3.979, 10422.669, 461.604, 52873.788 25/03/02,00:09:49,17,08,1, 11.9,1,1, 3.979, 10422.676, 461.604, 52873.802 25/03/02,00:09:49,18,08,1, 11.9,1,1, 3.979, 10422.686, 461.603, 52873.810 25/03/02,00:09:49,19,08,1, 11.9,1,1, 3.979, 10422.706, 461.607, 52873.824 25/03/02,00:09:50,00,09,1, 11.9,1,1, 3.984, 10422.702, 461.607, 52873.824 25/03/02,00:09:50,01,09,1, 11.9,1,1, 3.984, 10422.719, 461.602, 52873.810 25/03/02,00:09:50,02,09,1, 11.9,1,1, 3.984, 10422.725, 461.600, 52873.850 25/03/02,00:09:50,03,09,1, 11.9,1,1, 3.984, 10422.744, 461.593, 52873.822 25/03/02,00:09:50,04,09,1, 11.9,1,1, 3.984, 10422.764, 461.599, 52873.801 25/03/02,00:09:50,05,09,1, 11.9,1,1, 3.984, 10422.770, 461.588, 52873.790 25/03/02,00:09:50,06,09,1, 11.9,1,1, 3.984, 10422.785, 461.598, 52873.804 25/03/02,00:09:50,07,09,1, 11.9,1,1, 3.984, 10422.796, 461.589, 52873.704 25/03/02,00:09:50,08,09,1, 11.9,1,1, 3.984, 10422.782, 461.623, 52873.851 25/03/02,00:09:50,09,09,1, 11.9,1,1, 3.984, 10422.821, 461.595, 52873.773 25/03/02,00:09:50,10,09,1, 11.9,1,1, 3.984, 10422.822, 461.605, 52873.794 25/03/02,00:09:50,11,09,1, 11.9,1,1, 3.984, 10422.841, 461.590, 52873.784 25/03/02,00:09:50,12,09,1, 11.9,1,1, 3.984, 10422.839, 461.594, 52873.879 25/03/02,00:09:50,13,09,1, 11.9,1,1, 3.984, 10422.857, 461.590, 52873.796 25/03/02,00:09:50,14,09,1, 11.9,1,1, 3.984, 10422.866, 461.603, 52873.824 25/03/02,00:09:50,15,09,1, 11.9,1,1, 3.984, 10422.904, 461.591, 52873.859 25/03/02,00:09:50,16,09,1, 11.9,1,1, 3.984, 10422.877, 461.570, 52873.844 25/03/02,00:09:50,17,09,1, 11.9,1,1, 3.984, 10422.873, 461.593, 52873.835 25/03/02,00:09:50,18,09,1, 11.9,1,1, 3.984, 10422.922, 461.590, 52873.839 25/03/02,00:09:50,19,09,1, 11.9,1,1, 3.984, 10422.902, 461.589, 52873.826 25/03/02,00:09:51,00,09,1, 11.9,1,1, 3.985, 10422.894, 461.589, 52873.826 25/03/02,00:09:51,01,09,1, 11.9,1,1, 3.985, 10422.951, 461.585, 52873.796 25/03/02,00:09:51,02,09,1, 11.9,1,1, 3.985, 10422.948, 461.570, 52873.842 25/03/02,00:09:51,03,09,1, 11.9,1,1, 3.985, 10422.955, 461.585, 52873.810 25/03/02,00:09:51,04,09,1, 11.9,1,1, 3.985, 10422.987, 461.578, 52873.843 25/03/02,00:09:51,05,09,1, 11.9,1,1, 3.985, 10422.966, 461.580, 52873.864 25/03/02,00:09:51,06,09,1, 11.9,1,1, 3.985, 10422.996, 461.559, 52873.830 25/03/02,00:09:51,07,09,1, 11.9,1,1, 3.985, 10422.996, 461.549, 52873.833 25/03/02,00:09:51,08,09,1, 11.9,1,1, 3.985, 10423.005, 461.588, 52873.843 25/03/02,00:09:51,09,09,1, 11.9,1,1, 3.985, 10423.026, 461.581, 52873.869 25/03/02,00:09:51,10,09,1, 11.9,1,1, 3.985, 10423.023, 461.549, 52873.856 25/03/02,00:09:51,11,09,1, 11.9,1,1, 3.985, 10423.045, 461.569, 52873.837 25/03/02,00:09:51,12,09,1, 11.9,1,1, 3.985, 10423.048, 461.564, 52873.849 25/03/02,00:09:51,13,09,1, 11.9,1,1, 3.985, 10423.091, 461.570, 52873.808 25/03/02,00:09:51,14,09,1, 11.9,1,1, 3.985, 10423.079, 461.542, 52873.817 25/03/02,00:09:51,15,09,1, 11.9,1,1, 3.985, 10423.109, 461.559, 52873.845 25/03/02,00:09:51,16,09,1, 11.9,1,1, 3.985, 10423.107, 461.558, 52873.810 25/03/02,00:09:51,17,09,1, 11.9,1,1, 3.985, 10423.136, 461.551, 52873.838 25/03/02,00:09:51,18,09,1, 11.9,1,1, 3.985, 10423.113, 461.578, 52873.879 25/03/02,00:09:51,19,09,1, 11.9,1,1, 3.985, 10423.150, 461.567, 52873.912 25/03/02,00:09:52,00,08,1, 12.0,1,1, 3.983, 10423.144, 461.567, 52873.912 25/03/02,00:09:52,01,08,1, 12.0,1,1, 3.983, 10423.188, 461.544, 52873.848 25/03/02,00:09:52,02,08,1, 12.0,1,1, 3.983, 10423.192, 461.564, 52873.787 25/03/02,00:09:52,03,08,1, 12.0,1,1, 3.983, 10423.164, 461.548, 52873.827 25/03/02,00:09:52,04,08,1, 12.0,1,1, 3.983, 10423.202, 461.542, 52873.836 25/03/02,00:09:52,05,08,1, 12.0,1,1, 3.983, 10423.203, 461.540, 52873.853 25/03/02,00:09:52,06,08,1, 12.0,1,1, 3.983, 10423.203, 461.549, 52873.868 25/03/02,00:09:52,07,08,1, 12.0,1,1, 3.983, 10423.216, 461.545, 52873.852 25/03/02,00:09:52,08,08,1, 12.0,1,1, 3.983, 10423.235, 461.541, 52873.812 25/03/02,00:09:52,09,08,1, 12.0,1,1, 3.983, 10423.263, 461.518, 52873.862 25/03/02,00:09:52,10,08,1, 12.0,1,1, 3.983, 10423.284, 461.542, 52873.882 25/03/02,00:09:52,11,08,1, 12.0,1,1, 3.983, 10423.267, 461.539, 52873.885 25/03/02,00:09:52,12,08,1, 12.0,1,1, 3.983, 10423.273, 461.571, 52873.909 25/03/02,00:09:52,13,08,1, 12.0,1,1, 3.983, 10423.292, 461.539, 52873.892 25/03/02,00:09:52,14,08,1, 12.0,1,1, 3.983, 10423.310, 461.536, 52873.881 25/03/02,00:09:52,15,08,1, 12.0,1,1, 3.983, 10423.331, 461.515, 52873.857 25/03/02,00:09:52,16,08,1, 12.0,1,1, 3.983, 10423.357, 461.526, 52873.901 25/03/02,00:09:52,17,08,1, 12.0,1,1, 3.983, 10423.353, 461.526, 52873.914 25/03/02,00:09:52,18,08,1, 12.0,1,1, 3.983, 10423.358, 461.527, 52873.895 25/03/02,00:09:52,19,08,1, 12.0,1,1, 3.983, 10423.350, 461.500, 52873.938 25/03/02,00:09:53,00,08,1, 12.0,1,1, 3.974, 10423.344, 461.500, 52873.938 25/03/02,00:09:53,01,08,1, 12.0,1,1, 3.974, 10423.389, 461.536, 52873.866 25/03/02,00:09:53,02,08,1, 12.0,1,1, 3.974, 10423.418, 461.527, 52873.914 25/03/02,00:09:53,03,08,1, 12.0,1,1, 3.974, 10423.438, 461.533, 52873.904 25/03/02,00:09:53,04,08,1, 12.0,1,1, 3.974, 10423.441, 461.502, 52873.885 25/03/02,00:09:53,05,08,1, 12.0,1,1, 3.974, 10423.433, 461.502, 52873.906 25/03/02,00:09:53,06,08,1, 12.0,1,1, 3.974, 10423.478, 461.493, 52873.873 25/03/02,00:09:53,07,08,1, 12.0,1,1, 3.974, 10423.472, 461.520, 52873.885 25/03/02,00:09:53,08,08,1, 12.0,1,1, 3.974, 10423.507, 461.514, 52873.892 25/03/02,00:09:53,09,08,1, 12.0,1,1, 3.974, 10423.497, 461.487, 52873.871 25/03/02,00:09:53,10,08,1, 12.0,1,1, 3.974, 10423.495, 461.522, 52873.892 25/03/02,00:09:53,11,08,1, 12.0,1,1, 3.974, 10423.510, 461.505, 52873.914 25/03/02,00:09:53,12,08,1, 12.0,1,1, 3.974, 10423.529, 461.488, 52873.885 25/03/02,00:09:53,13,08,1, 12.0,1,1, 3.974, 10423.539, 461.501, 52873.917 25/03/02,00:09:53,14,08,1, 12.0,1,1, 3.974, 10423.530, 461.526, 52873.852 25/03/02,00:09:53,15,08,1, 12.0,1,1, 3.974, 10423.565, 461.504, 52873.873 25/03/02,00:09:53,16,08,1, 12.0,1,1, 3.974, 10423.564, 461.487, 52873.860 25/03/02,00:09:53,17,08,1, 12.0,1,1, 3.974, 10423.572, 461.490, 52873.874 25/03/02,00:09:53,18,08,1, 12.0,1,1, 3.974, 10423.574, 461.503, 52873.885 25/03/02,00:09:53,19,08,1, 12.0,1,1, 3.974, 10423.591, 461.496, 52873.953 25/03/02,00:09:54,00,09,1, 11.9,1,1, 3.973, 10423.586, 461.496, 52873.953 25/03/02,00:09:54,01,09,1, 11.9,1,1, 3.973, 10423.628, 461.508, 52873.907 25/03/02,00:09:54,02,09,1, 11.9,1,1, 3.973, 10423.624, 461.503, 52873.913 25/03/02,00:09:54,03,09,1, 11.9,1,1, 3.973, 10423.658, 461.493, 52873.924 25/03/02,00:09:54,04,09,1, 11.9,1,1, 3.973, 10423.657, 461.503, 52873.943 25/03/02,00:09:54,05,09,1, 11.9,1,1, 3.973, 10423.658, 461.502, 52873.960 25/03/02,00:09:54,06,09,1, 11.9,1,1, 3.973, 10423.683, 461.482, 52873.901 25/03/02,00:09:54,07,09,1, 11.9,1,1, 3.973, 10423.694, 461.478, 52873.916 25/03/02,00:09:54,08,09,1, 11.9,1,1, 3.973, 10423.712, 461.482, 52873.876 25/03/02,00:09:54,09,09,1, 11.9,1,1, 3.973, 10423.706, 461.475, 52873.896 25/03/02,00:09:54,10,09,1, 11.9,1,1, 3.973, 10423.727, 461.474, 52873.898 25/03/02,00:09:54,11,09,1, 11.9,1,1, 3.973, 10423.728, 461.475, 52873.903 25/03/02,00:09:54,12,09,1, 11.9,1,1, 3.973, 10423.741, 461.500, 52873.908 25/03/02,00:09:54,13,09,1, 11.9,1,1, 3.973, 10423.774, 461.479, 52873.923 25/03/02,00:09:54,14,09,1, 11.9,1,1, 3.973, 10423.784, 461.505, 52873.948 25/03/02,00:09:54,15,09,1, 11.9,1,1, 3.973, 10423.822, 461.480, 52873.933 25/03/02,00:09:54,16,09,1, 11.9,1,1, 3.973, 10423.811, 461.507, 52873.976 25/03/02,00:09:54,17,09,1, 11.9,1,1, 3.973, 10423.833, 461.485, 52873.958 25/03/02,00:09:54,18,09,1, 11.9,1,1, 3.973, 10423.815, 461.478, 52873.949 25/03/02,00:09:54,19,09,1, 11.9,1,1, 3.973, 10423.823, 461.464, 52873.950 25/03/02,00:09:55,00,08,1, 11.9,1,1, 3.982, 10423.820, 461.464, 52873.950 25/03/02,00:09:55,01,08,1, 11.9,1,1, 3.982, 10423.861, 461.459, 52873.903 25/03/02,00:09:55,02,08,1, 11.9,1,1, 3.982, 10423.882, 461.473, 52873.950 25/03/02,00:09:55,03,08,1, 11.9,1,1, 3.982, 10423.905, 461.470, 52873.940 25/03/02,00:09:55,04,08,1, 11.9,1,1, 3.982, 10423.899, 461.483, 52873.987 25/03/02,00:09:55,05,08,1, 11.9,1,1, 3.982, 10423.925, 461.452, 52873.945 25/03/02,00:09:55,06,08,1, 11.9,1,1, 3.982, 10423.943, 461.445, 52873.985 25/03/02,00:09:55,07,08,1, 11.9,1,1, 3.982, 10423.944, 461.456, 52873.974 25/03/02,00:09:55,08,08,1, 11.9,1,1, 3.982, 10423.955, 461.443, 52874.029 25/03/02,00:09:55,09,08,1, 11.9,1,1, 3.982, 10423.939, 461.432, 52873.976 25/03/02,00:09:55,10,08,1, 11.9,1,1, 3.982, 10423.951, 461.456, 52873.995 25/03/02,00:09:55,11,08,1, 11.9,1,1, 3.982, 10423.979, 461.442, 52873.963 25/03/02,00:09:55,12,08,1, 11.9,1,1, 3.982, 10423.989, 461.458, 52873.954 25/03/02,00:09:55,13,08,1, 11.9,1,1, 3.982, 10424.005, 461.457, 52873.959 25/03/02,00:09:55,14,08,1, 11.9,1,1, 3.982, 10423.999, 461.442, 52873.942 25/03/02,00:09:55,15,08,1, 11.9,1,1, 3.982, 10424.025, 461.454, 52873.947 25/03/02,00:09:55,16,08,1, 11.9,1,1, 3.982, 10424.032, 461.394, 52873.908 25/03/02,00:09:55,17,08,1, 11.9,1,1, 3.982, 10424.051, 461.432, 52873.973 25/03/02,00:09:55,18,08,1, 11.9,1,1, 3.982, 10424.050, 461.431, 52873.959 25/03/02,00:09:55,19,08,1, 11.9,1,1, 3.982, 10424.083, 461.428, 52873.966 25/03/02,00:09:56,00,08,1, 11.9,1,1, 3.983, 10424.079, 461.428, 52873.966 25/03/02,00:09:56,01,08,1, 11.9,1,1, 3.983, 10424.101, 461.421, 52873.982 25/03/02,00:09:56,02,08,1, 11.9,1,1, 3.983, 10424.098, 461.426, 52873.969 25/03/02,00:09:56,03,08,1, 11.9,1,1, 3.983, 10424.109, 461.399, 52873.845 25/03/02,00:09:56,04,08,1, 11.9,1,1, 3.983, 10424.120, 461.424, 52874.027 25/03/02,00:09:56,05,08,1, 11.9,1,1, 3.983, 10424.121, 461.436, 52874.011 25/03/02,00:09:56,06,08,1, 11.9,1,1, 3.983, 10424.150, 461.417, 52873.991 25/03/02,00:09:56,07,08,1, 11.9,1,1, 3.983, 10424.150, 461.391, 52873.985 25/03/02,00:09:56,08,08,1, 11.9,1,1, 3.983, 10424.174, 461.392, 52873.963 25/03/02,00:09:56,09,08,1, 11.9,1,1, 3.983, 10424.167, 461.396, 52873.966 25/03/02,00:09:56,10,08,1, 11.9,1,1, 3.983, 10424.192, 461.410, 52873.936 25/03/02,00:09:56,11,08,1, 11.9,1,1, 3.983, 10424.208, 461.397, 52873.949 25/03/02,00:09:56,12,08,1, 11.9,1,1, 3.983, 10424.221, 461.407, 52873.987 25/03/02,00:09:56,13,08,1, 11.9,1,1, 3.983, 10424.220, 461.366, 52873.968 25/03/02,00:09:56,14,08,1, 11.9,1,1, 3.983, 10424.233, 461.404, 52873.969 25/03/02,00:09:56,15,08,1, 11.9,1,1, 3.983, 10424.252, 461.390, 52873.960 25/03/02,00:09:56,16,08,1, 11.9,1,1, 3.983, 10424.245, 461.382, 52873.978 25/03/02,00:09:56,17,08,1, 11.9,1,1, 3.983, 10424.287, 461.407, 52873.973 25/03/02,00:09:56,18,08,1, 11.9,1,1, 3.983, 10424.289, 461.381, 52873.935 25/03/02,00:09:56,19,08,1, 11.9,1,1, 3.983, 10424.330, 461.375, 52873.953 25/03/02,00:09:57,00,08,1, 11.9,1,1, 3.981, 10424.329, 461.375, 52873.953 25/03/02,00:09:57,01,08,1, 11.9,1,1, 3.981, 10424.336, 461.391, 52873.954 25/03/02,00:09:57,02,08,1, 11.9,1,1, 3.981, 10424.335, 461.395, 52873.954 25/03/02,00:09:57,03,08,1, 11.9,1,1, 3.981, 10424.322, 461.368, 52873.987 25/03/02,00:09:57,04,08,1, 11.9,1,1, 3.981, 10424.318, 461.374, 52873.960 25/03/02,00:09:57,05,08,1, 11.9,1,1, 3.981, 10424.344, 461.366, 52873.897 25/03/02,00:09:57,06,08,1, 11.9,1,1, 3.981, 10424.386, 461.364, 52873.939 25/03/02,00:09:57,07,08,1, 11.9,1,1, 3.981, 10424.392, 461.359, 52873.983 25/03/02,00:09:57,08,08,1, 11.9,1,1, 3.981, 10424.410, 461.380, 52874.015 25/03/02,00:09:57,09,08,1, 11.9,1,1, 3.981, 10424.414, 461.386, 52874.033 25/03/02,00:09:57,10,08,1, 11.9,1,1, 3.981, 10424.405, 461.355, 52874.003 25/03/02,00:09:57,11,08,1, 11.9,1,1, 3.981, 10424.412, 461.349, 52873.928 25/03/02,00:09:57,12,08,1, 11.9,1,1, 3.981, 10424.392, 461.368, 52874.092 25/03/02,00:09:57,13,08,1, 11.9,1,1, 3.981, 10424.444, 461.364, 52874.006 25/03/02,00:09:57,14,08,1, 11.9,1,1, 3.981, 10424.441, 461.361, 52873.997 25/03/02,00:09:57,15,08,1, 11.9,1,1, 3.981, 10424.482, 461.345, 52873.988 25/03/02,00:09:57,16,08,1, 11.9,1,1, 3.981, 10424.494, 461.341, 52873.930 25/03/02,00:09:57,17,08,1, 11.9,1,1, 3.981, 10424.499, 461.350, 52873.921 25/03/02,00:09:57,18,08,1, 11.9,1,1, 3.981, 10424.480, 461.319, 52873.902 25/03/02,00:09:57,19,08,1, 11.9,1,1, 3.981, 10424.519, 461.339, 52873.943 25/03/02,00:09:58,00,08,1, 11.9,1,1, 3.985, 10424.513, 461.339, 52873.943 25/03/02,00:09:58,01,08,1, 11.9,1,1, 3.985, 10424.551, 461.304, 52874.050 25/03/02,00:09:58,02,08,1, 11.9,1,1, 3.985, 10424.567, 461.335, 52874.013 25/03/02,00:09:58,03,08,1, 11.9,1,1, 3.985, 10424.545, 461.314, 52873.879 25/03/02,00:09:58,04,08,1, 11.9,1,1, 3.985, 10424.566, 461.326, 52873.981 25/03/02,00:09:58,05,08,1, 11.9,1,1, 3.985, 10424.549, 461.331, 52874.035 25/03/02,00:09:58,06,08,1, 11.9,1,1, 3.985, 10424.579, 461.316, 52873.945 25/03/02,00:09:58,07,08,1, 11.9,1,1, 3.985, 10424.608, 461.303, 52873.974 25/03/02,00:09:58,08,08,1, 11.9,1,1, 3.985, 10424.611, 461.338, 52874.046 25/03/02,00:09:58,09,08,1, 11.9,1,1, 3.985, 10424.611, 461.318, 52873.950 25/03/02,00:09:58,10,08,1, 11.9,1,1, 3.985, 10424.645, 461.320, 52873.939 25/03/02,00:09:58,11,08,1, 11.9,1,1, 3.985, 10424.649, 461.299, 52873.913 25/03/02,00:09:58,12,08,1, 11.9,1,1, 3.985, 10424.633, 461.321, 52873.969 25/03/02,00:09:58,13,08,1, 11.9,1,1, 3.985, 10424.662, 461.303, 52873.938 25/03/02,00:09:58,14,08,1, 11.9,1,1, 3.985, 10424.656, 461.306, 52873.977 25/03/02,00:09:58,15,08,1, 11.9,1,1, 3.985, 10424.686, 461.305, 52873.997 25/03/02,00:09:58,16,08,1, 11.9,1,1, 3.985, 10424.706, 461.306, 52873.998 25/03/02,00:09:58,17,08,1, 11.9,1,1, 3.985, 10424.713, 461.299, 52873.998 25/03/02,00:09:58,18,08,1, 11.9,1,1, 3.985, 10424.723, 461.315, 52874.054 25/03/02,00:09:58,19,08,1, 11.9,1,1, 3.985, 10424.711, 461.302, 52874.033 25/03/02,00:09:59,00,08,1, 11.9,1,1, 3.979, 10424.705, 461.302, 52874.033 25/03/02,00:09:59,01,08,1, 11.9,1,1, 3.979, 10424.763, 461.288, 52873.973 25/03/02,00:09:59,02,08,1, 11.9,1,1, 3.979, 10424.746, 461.277, 52874.027 25/03/02,00:09:59,03,08,1, 11.9,1,1, 3.979, 10424.771, 461.301, 52873.972 25/03/02,00:09:59,04,08,1, 11.9,1,1, 3.979, 10424.757, 461.287, 52873.953 25/03/02,00:09:59,05,08,1, 11.9,1,1, 3.979, 10424.771, 461.265, 52873.977 25/03/02,00:09:59,06,08,1, 11.9,1,1, 3.979, 10424.791, 461.257, 52874.037 25/03/02,00:09:59,07,08,1, 11.9,1,1, 3.979, 10424.804, 461.279, 52874.005 25/03/02,00:09:59,08,08,1, 11.9,1,1, 3.979, 10424.794, 461.279, 52874.056 25/03/02,00:09:59,09,08,1, 11.9,1,1, 3.979, 10424.839, 461.250, 52873.959 25/03/02,00:09:59,10,08,1, 11.9,1,1, 3.979, 10424.808, 461.283, 52874.092 25/03/02,00:09:59,11,08,1, 11.9,1,1, 3.979, 10424.806, 461.285, 52874.009 25/03/02,00:09:59,12,08,1, 11.9,1,1, 3.979, 10424.834, 461.252, 52874.007 25/03/02,00:09:59,13,08,1, 11.9,1,1, 3.979, 10424.827, 461.264, 52873.979 25/03/02,00:09:59,14,08,1, 11.9,1,1, 3.979, 10424.861, 461.271, 52874.031 25/03/02,00:09:59,15,08,1, 11.9,1,1, 3.979, 10424.864, 461.248, 52874.049 25/03/02,00:09:59,16,08,1, 11.9,1,1, 3.979, 10424.877, 461.254, 52873.975 25/03/02,00:09:59,17,08,1, 11.9,1,1, 3.979, 10424.897, 461.234, 52874.000 25/03/02,00:09:59,18,08,1, 11.9,1,1, 3.979, 10424.867, 461.272, 52874.145 25/03/02,00:09:59,19,08,1, 11.9,1,1, 3.979, 10424.921, 461.247, 52874.040 25/03/02,00:10:00,00,08,1, 12.0,1,1, 3.984, 10424.913, 461.247, 52874.040 25/03/02,00:10:00,01,08,1, 12.0,1,1, 3.984, 10424.886, 461.269, 52874.084 25/03/02,00:10:00,02,08,1, 12.0,1,1, 3.984, 10424.922, 461.243, 52873.994 25/03/02,00:10:00,03,08,1, 12.0,1,1, 3.984, 10424.937, 461.244, 52874.040 25/03/02,00:10:00,04,08,1, 12.0,1,1, 3.984, 10424.981, 461.244, 52873.987 25/03/02,00:10:00,05,08,1, 12.0,1,1, 3.984, 10424.952, 461.254, 52874.090 25/03/02,00:10:00,06,08,1, 12.0,1,1, 3.984, 10424.972, 461.275, 52874.046 25/03/02,00:10:00,07,08,1, 12.0,1,1, 3.984, 10424.990, 461.251, 52874.030 25/03/02,00:10:00,08,08,1, 12.0,1,1, 3.984, 10424.974, 461.224, 52874.041 25/03/02,00:10:00,09,08,1, 12.0,1,1, 3.984, 10425.003, 461.248, 52874.016 25/03/02,00:10:00,10,08,1, 12.0,1,1, 3.984, 10425.014, 461.225, 52874.050 25/03/02,00:10:00,11,08,1, 12.0,1,1, 3.984, 10425.025, 461.221, 52873.993 25/03/02,00:10:00,12,08,1, 12.0,1,1, 3.984, 10425.000, 461.269, 52874.292 25/03/02,00:10:00,13,08,1, 12.0,1,1, 3.984, 10425.057, 461.235, 52874.071 25/03/02,00:10:00,14,08,1, 12.0,1,1, 3.984, 10425.073, 461.228, 52873.945 25/03/02,00:10:00,15,08,1, 12.0,1,1, 3.984, 10425.066, 461.237, 52874.149 25/03/02,00:10:00,16,08,1, 12.0,1,1, 3.984, 10425.043, 461.233, 52874.109 25/03/02,00:10:00,17,08,1, 12.0,1,1, 3.984, 10425.073, 461.231, 52874.089 25/03/02,00:10:00,18,08,1, 12.0,1,1, 3.984, 10425.083, 461.260, 52874.099 25/03/02,00:10:00,19,08,1, 12.0,1,1, 3.984, 10425.109, 461.245, 52874.035 25/03/02,00:10:01,00,08,1, 11.9,1,1, 3.972, 10425.105, 461.245, 52874.035 25/03/02,00:10:01,01,08,1, 11.9,1,1, 3.972, 10425.145, 461.217, 52874.052 25/03/02,00:10:01,02,08,1, 11.9,1,1, 3.972, 10425.096, 461.210, 52874.063 25/03/02,00:10:01,03,08,1, 11.9,1,1, 3.972, 10425.158, 461.216, 52874.063 25/03/02,00:10:01,04,08,1, 11.9,1,1, 3.972, 10425.169, 461.225, 52874.065 25/03/02,00:10:01,05,08,1, 11.9,1,1, 3.972, 10425.140, 461.213, 52874.059 25/03/02,00:10:01,06,08,1, 11.9,1,1, 3.972, 10425.157, 461.189, 52874.019 25/03/02,00:10:01,07,08,1, 11.9,1,1, 3.972, 10425.173, 461.219, 52874.031 25/03/02,00:10:01,08,08,1, 11.9,1,1, 3.972, 10425.181, 461.216, 52874.057 25/03/02,00:10:01,09,08,1, 11.9,1,1, 3.972, 10425.203, 461.183, 52874.042 25/03/02,00:10:01,10,08,1, 11.9,1,1, 3.972, 10425.221, 461.233, 52874.043 25/03/02,00:10:01,11,08,1, 11.9,1,1, 3.972, 10425.245, 461.222, 52874.138 25/03/02,00:10:01,12,08,1, 11.9,1,1, 3.972, 10425.235, 461.215, 52874.098 25/03/02,00:10:01,13,08,1, 11.9,1,1, 3.972, 10425.266, 461.199, 52874.054 25/03/02,00:10:01,14,08,1, 11.9,1,1, 3.972, 10425.253, 461.192, 52874.048 25/03/02,00:10:01,15,08,1, 11.9,1,1, 3.972, 10425.284, 461.208, 52874.061 25/03/02,00:10:01,16,08,1, 11.9,1,1, 3.972, 10425.322, 461.182, 52874.069 25/03/02,00:10:01,17,08,1, 11.9,1,1, 3.972, 10425.304, 461.175, 52874.065 25/03/02,00:10:01,18,08,1, 11.9,1,1, 3.972, 10425.319, 461.190, 52874.076 25/03/02,00:10:01,19,08,1, 11.9,1,1, 3.972, 10425.322, 461.201, 52874.088 25/03/02,00:10:02,00,07,1, 11.9,1,1, 3.980, 10425.322, 461.201, 52874.088 25/03/02,00:10:02,01,07,1, 11.9,1,1, 3.980, 10425.339, 461.191, 52874.062 25/03/02,00:10:02,02,07,1, 11.9,1,1, 3.980, 10425.338, 461.196, 52874.045 25/03/02,00:10:02,03,07,1, 11.9,1,1, 3.980, 10425.356, 461.167, 52874.162 25/03/02,00:10:02,04,07,1, 11.9,1,1, 3.980, 10425.370, 461.192, 52874.206 25/03/02,00:10:02,05,07,1, 11.9,1,1, 3.980, 10425.383, 461.199, 52874.065 25/03/02,00:10:02,06,07,1, 11.9,1,1, 3.980, 10425.403, 461.183, 52874.034 25/03/02,00:10:02,07,07,1, 11.9,1,1, 3.980, 10425.402, 461.183, 52874.067 25/03/02,00:10:02,08,07,1, 11.9,1,1, 3.980, 10425.404, 461.187, 52874.130 25/03/02,00:10:02,09,07,1, 11.9,1,1, 3.980, 10425.407, 461.194, 52874.114 25/03/02,00:10:02,10,07,1, 11.9,1,1, 3.980, 10425.432, 461.177, 52874.148 25/03/02,00:10:02,11,07,1, 11.9,1,1, 3.980, 10425.436, 461.178, 52874.092 25/03/02,00:10:02,12,07,1, 11.9,1,1, 3.980, 10425.467, 461.174, 52874.081 25/03/02,00:10:02,13,07,1, 11.9,1,1, 3.980, 10425.469, 461.180, 52874.149 25/03/02,00:10:02,14,07,1, 11.9,1,1, 3.980, 10425.497, 461.181, 52874.073 25/03/02,00:10:02,15,07,1, 11.9,1,1, 3.980, 10425.471, 461.140, 52874.081 25/03/02,00:10:02,16,07,1, 11.9,1,1, 3.980, 10425.503, 461.150, 52874.099 25/03/02,00:10:02,17,07,1, 11.9,1,1, 3.980, 10425.511, 461.177, 52874.174 25/03/02,00:10:02,18,07,1, 11.9,1,1, 3.980, 10425.522, 461.178, 52874.097 25/03/02,00:10:02,19,07,1, 11.9,1,1, 3.980, 10425.520, 461.159, 52874.175 25/03/02,00:10:03,00,08,1, 12.0,1,1, 3.977, 10425.514, 461.159, 52874.175 25/03/02,00:10:03,01,08,1, 12.0,1,1, 3.977, 10425.550, 461.146, 52874.006 25/03/02,00:10:03,02,08,1, 12.0,1,1, 3.977, 10425.583, 461.163, 52874.003 25/03/02,00:10:03,03,08,1, 12.0,1,1, 3.977, 10425.579, 461.168, 52874.112 25/03/02,00:10:03,04,08,1, 12.0,1,1, 3.977, 10425.579, 461.160, 52874.132 25/03/02,00:10:03,05,08,1, 12.0,1,1, 3.977, 10425.600, 461.130, 52874.082 25/03/02,00:10:03,06,08,1, 12.0,1,1, 3.977, 10425.645, 461.158, 52874.159 25/03/02,00:10:03,07,08,1, 12.0,1,1, 3.977, 10425.614, 461.152, 52874.172 25/03/02,00:10:03,08,08,1, 12.0,1,1, 3.977, 10425.622, 461.153, 52874.057 25/03/02,00:10:03,09,08,1, 12.0,1,1, 3.977, 10425.648, 461.155, 52874.117 25/03/02,00:10:03,10,08,1, 12.0,1,1, 3.977, 10425.648, 461.132, 52874.122 25/03/02,00:10:03,11,08,1, 12.0,1,1, 3.977, 10425.662, 461.129, 52874.171 25/03/02,00:10:03,12,08,1, 12.0,1,1, 3.977, 10425.669, 461.129, 52874.124 25/03/02,00:10:03,13,08,1, 12.0,1,1, 3.977, 10425.672, 461.132, 52874.125 25/03/02,00:10:03,14,08,1, 12.0,1,1, 3.977, 10425.685, 461.133, 52874.160 25/03/02,00:10:03,15,08,1, 12.0,1,1, 3.977, 10425.697, 461.128, 52874.145 25/03/02,00:10:03,16,08,1, 12.0,1,1, 3.977, 10425.740, 461.130, 52874.075 25/03/02,00:10:03,17,08,1, 12.0,1,1, 3.977, 10425.731, 461.102, 52874.089 25/03/02,00:10:03,18,08,1, 12.0,1,1, 3.977, 10425.737, 461.139, 52874.164 25/03/02,00:10:03,19,08,1, 12.0,1,1, 3.977, 10425.768, 461.098, 52874.150 25/03/02,00:10:04,00,07,1, 12.0,1,1, 3.973, 10425.764, 461.098, 52874.150 25/03/02,00:10:04,01,07,1, 12.0,1,1, 3.973, 10425.769, 461.116, 52874.151 25/03/02,00:10:04,02,07,1, 12.0,1,1, 3.973, 10425.835, 461.095, 52873.932 25/03/02,00:10:04,03,07,1, 12.0,1,1, 3.973, 10425.832, 461.114, 52874.079 25/03/02,00:10:04,04,07,1, 12.0,1,1, 3.973, 10425.849, 461.117, 52874.088 25/03/02,00:10:04,05,07,1, 12.0,1,1, 3.973, 10425.841, 461.113, 52874.158 25/03/02,00:10:04,06,07,1, 12.0,1,1, 3.973, 10425.806, 461.092, 52874.166 25/03/02,00:10:04,07,07,1, 12.0,1,1, 3.973, 10425.839, 461.104, 52874.220 25/03/02,00:10:04,08,07,1, 12.0,1,1, 3.973, 10425.852, 461.105, 52874.127 25/03/02,00:10:04,09,07,1, 12.0,1,1, 3.973, 10425.841, 461.106, 52874.145 25/03/02,00:10:04,10,07,1, 12.0,1,1, 3.973, 10425.888, 461.107, 52874.100 25/03/02,00:10:04,11,07,1, 12.0,1,1, 3.973, 10425.895, 461.096, 52874.164 25/03/02,00:10:04,12,07,1, 12.0,1,1, 3.973, 10425.908, 461.097, 52874.136 25/03/02,00:10:04,13,07,1, 12.0,1,1, 3.973, 10425.936, 461.079, 52874.137 25/03/02,00:10:04,14,07,1, 12.0,1,1, 3.973, 10425.915, 461.090, 52874.170 25/03/02,00:10:04,15,07,1, 12.0,1,1, 3.973, 10425.936, 461.087, 52874.105 25/03/02,00:10:04,16,07,1, 12.0,1,1, 3.973, 10425.920, 461.065, 52874.150 25/03/02,00:10:04,17,07,1, 12.0,1,1, 3.973, 10425.942, 461.067, 52874.124 25/03/02,00:10:04,18,07,1, 12.0,1,1, 3.973, 10425.954, 461.080, 52874.144 25/03/02,00:10:04,19,07,1, 12.0,1,1, 3.973, 10425.969, 461.086, 52874.245 25/03/02,00:10:05,00,08,1, 11.9,1,1, 3.973, 10425.965, 461.086, 52874.245 25/03/02,00:10:05,01,08,1, 11.9,1,1, 3.973, 10425.980, 461.058, 52874.144 25/03/02,00:10:05,02,08,1, 11.9,1,1, 3.973, 10426.017, 461.068, 52874.157 25/03/02,00:10:05,03,08,1, 11.9,1,1, 3.973, 10426.016, 461.066, 52874.120 25/03/02,00:10:05,04,08,1, 11.9,1,1, 3.973, 10426.029, 461.043, 52874.160 25/03/02,00:10:05,05,08,1, 11.9,1,1, 3.973, 10426.002, 461.060, 52874.095 25/03/02,00:10:05,06,08,1, 11.9,1,1, 3.973, 10426.015, 461.054, 52874.314 25/03/02,00:10:05,07,08,1, 11.9,1,1, 3.973, 10426.079, 461.057, 52874.259 25/03/02,00:10:05,08,08,1, 11.9,1,1, 3.973, 10426.063, 461.063, 52874.198 25/03/02,00:10:05,09,08,1, 11.9,1,1, 3.973, 10426.072, 461.060, 52874.220 25/03/02,00:10:05,10,08,1, 11.9,1,1, 3.973, 10426.108, 461.084, 52874.253 25/03/02,00:10:05,11,08,1, 11.9,1,1, 3.973, 10426.113, 461.066, 52874.203 25/03/02,00:10:05,12,08,1, 11.9,1,1, 3.973, 10426.107, 461.041, 52874.208 25/03/02,00:10:05,13,08,1, 11.9,1,1, 3.973, 10426.130, 461.054, 52874.235 25/03/02,00:10:05,14,08,1, 11.9,1,1, 3.973, 10426.105, 461.023, 52874.152 25/03/02,00:10:05,15,08,1, 11.9,1,1, 3.973, 10426.149, 461.032, 52874.125 25/03/02,00:10:05,16,08,1, 11.9,1,1, 3.973, 10426.179, 461.047, 52874.140 25/03/02,00:10:05,17,08,1, 11.9,1,1, 3.973, 10426.188, 461.039, 52874.141 25/03/02,00:10:05,18,08,1, 11.9,1,1, 3.973, 10426.195, 461.035, 52874.101 25/03/02,00:10:05,19,08,1, 11.9,1,1, 3.973, 10426.196, 461.036, 52874.168 25/03/02,00:10:06,00,08,1, 11.9,1,1, 3.978, 10426.190, 461.036, 52874.168 25/03/02,00:10:06,01,08,1, 11.9,1,1, 3.978, 10426.215, 461.023, 52874.187 25/03/02,00:10:06,02,08,1, 11.9,1,1, 3.978, 10426.219, 461.015, 52874.158 25/03/02,00:10:06,03,08,1, 11.9,1,1, 3.978, 10426.223, 461.013, 52874.158 25/03/02,00:10:06,04,08,1, 11.9,1,1, 3.978, 10426.238, 461.000, 52874.151 25/03/02,00:10:06,05,08,1, 11.9,1,1, 3.978, 10426.267, 461.010, 52874.154 25/03/02,00:10:06,06,08,1, 11.9,1,1, 3.978, 10426.267, 461.000, 52874.188 25/03/02,00:10:06,07,08,1, 11.9,1,1, 3.978, 10426.251, 461.022, 52874.195 25/03/02,00:10:06,08,08,1, 11.9,1,1, 3.978, 10426.310, 461.009, 52874.173 25/03/02,00:10:06,09,08,1, 11.9,1,1, 3.978, 10426.270, 460.994, 52874.125 25/03/02,00:10:06,10,08,1, 11.9,1,1, 3.978, 10426.310, 460.987, 52874.182 25/03/02,00:10:06,11,08,1, 11.9,1,1, 3.978, 10426.309, 460.970, 52874.151 25/03/02,00:10:06,12,08,1, 11.9,1,1, 3.978, 10426.339, 460.988, 52874.175 25/03/02,00:10:06,13,08,1, 11.9,1,1, 3.978, 10426.335, 460.986, 52874.140 25/03/02,00:10:06,14,08,1, 11.9,1,1, 3.978, 10426.335, 461.006, 52874.138 25/03/02,00:10:06,15,08,1, 11.9,1,1, 3.978, 10426.335, 460.984, 52874.192 25/03/02,00:10:06,16,08,1, 11.9,1,1, 3.978, 10426.362, 460.985, 52874.210 25/03/02,00:10:06,17,08,1, 11.9,1,1, 3.978, 10426.380, 460.961, 52874.178 25/03/02,00:10:06,18,08,1, 11.9,1,1, 3.978, 10426.364, 460.995, 52874.180 25/03/02,00:10:06,19,08,1, 11.9,1,1, 3.978, 10426.412, 460.996, 52874.242 25/03/02,00:10:07,00,08,1, 11.9,1,1, 3.978, 10426.407, 460.996, 52874.242 25/03/02,00:10:07,01,08,1, 11.9,1,1, 3.978, 10426.404, 460.973, 52874.236 25/03/02,00:10:07,02,08,1, 11.9,1,1, 3.978, 10426.416, 460.990, 52874.190 25/03/02,00:10:07,03,08,1, 11.9,1,1, 3.978, 10426.434, 460.991, 52874.121 25/03/02,00:10:07,04,08,1, 11.9,1,1, 3.978, 10426.431, 460.972, 52874.132 25/03/02,00:10:07,05,08,1, 11.9,1,1, 3.978, 10426.457, 460.975, 52874.142 25/03/02,00:10:07,06,08,1, 11.9,1,1, 3.978, 10426.452, 460.968, 52874.237 25/03/02,00:10:07,07,08,1, 11.9,1,1, 3.978, 10426.482, 460.977, 52874.197 25/03/02,00:10:07,08,08,1, 11.9,1,1, 3.978, 10426.480, 460.957, 52874.145 25/03/02,00:10:07,09,08,1, 11.9,1,1, 3.978, 10426.486, 460.997, 52874.263 25/03/02,00:10:07,10,08,1, 11.9,1,1, 3.978, 10426.493, 460.948, 52874.167 25/03/02,00:10:07,11,08,1, 11.9,1,1, 3.978, 10426.516, 460.951, 52874.127 25/03/02,00:10:07,12,08,1, 11.9,1,1, 3.978, 10426.528, 460.939, 52874.165 25/03/02,00:10:07,13,08,1, 11.9,1,1, 3.978, 10426.521, 460.943, 52874.139 25/03/02,00:10:07,14,08,1, 11.9,1,1, 3.978, 10426.523, 460.943, 52874.279 25/03/02,00:10:07,15,08,1, 11.9,1,1, 3.978, 10426.544, 460.953, 52874.240 25/03/02,00:10:07,16,08,1, 11.9,1,1, 3.978, 10426.553, 460.950, 52874.219 25/03/02,00:10:07,17,08,1, 11.9,1,1, 3.978, 10426.567, 460.939, 52874.184 25/03/02,00:10:07,18,08,1, 11.9,1,1, 3.978, 10426.566, 460.934, 52874.180 25/03/02,00:10:07,19,08,1, 11.9,1,1, 3.978, 10426.580, 460.931, 52874.217 25/03/02,00:10:08,00,08,1, 11.9,1,1, 3.984, 10426.574, 460.931, 52874.217 25/03/02,00:10:08,01,08,1, 11.9,1,1, 3.984, 10426.619, 460.925, 52874.163 25/03/02,00:10:08,02,08,1, 11.9,1,1, 3.984, 10426.605, 460.920, 52874.199 25/03/02,00:10:08,03,08,1, 11.9,1,1, 3.984, 10426.626, 460.945, 52874.216 25/03/02,00:10:08,04,08,1, 11.9,1,1, 3.984, 10426.649, 460.910, 52874.183 25/03/02,00:10:08,05,08,1, 11.9,1,1, 3.984, 10426.632, 460.906, 52874.160 25/03/02,00:10:08,06,08,1, 11.9,1,1, 3.984, 10426.635, 460.910, 52874.242 25/03/02,00:10:08,07,08,1, 11.9,1,1, 3.984, 10426.652, 460.906, 52874.204 25/03/02,00:10:08,08,08,1, 11.9,1,1, 3.984, 10426.668, 460.903, 52874.257 25/03/02,00:10:08,09,08,1, 11.9,1,1, 3.984, 10426.644, 460.911, 52874.248 25/03/02,00:10:08,10,08,1, 11.9,1,1, 3.984, 10426.667, 460.887, 52874.153 25/03/02,00:10:08,11,08,1, 11.9,1,1, 3.984, 10426.709, 460.909, 52874.224 25/03/02,00:10:08,12,08,1, 11.9,1,1, 3.984, 10426.704, 460.898, 52874.144 25/03/02,00:10:08,13,08,1, 11.9,1,1, 3.984, 10426.708, 460.892, 52874.176 25/03/02,00:10:08,14,08,1, 11.9,1,1, 3.984, 10426.715, 460.889, 52874.241 25/03/02,00:10:08,15,08,1, 11.9,1,1, 3.984, 10426.714, 460.878, 52874.285 25/03/02,00:10:08,16,08,1, 11.9,1,1, 3.984, 10426.736, 460.874, 52874.162 25/03/02,00:10:08,17,08,1, 11.9,1,1, 3.984, 10426.742, 460.872, 52874.277 25/03/02,00:10:08,18,08,1, 11.9,1,1, 3.984, 10426.719, 460.877, 52874.285 25/03/02,00:10:08,19,08,1, 11.9,1,1, 3.984, 10426.788, 460.844, 52874.148 25/03/02,00:10:09,00,08,1, 12.0,1,1, 3.982, 10426.782, 460.844, 52874.148 25/03/02,00:10:09,01,08,1, 12.0,1,1, 3.982, 10426.780, 460.886, 52874.223 25/03/02,00:10:09,02,08,1, 12.0,1,1, 3.982, 10426.760, 460.869, 52874.199 25/03/02,00:10:09,03,08,1, 12.0,1,1, 3.982, 10426.776, 460.874, 52874.180 25/03/02,00:10:09,04,08,1, 12.0,1,1, 3.982, 10426.780, 460.883, 52874.171 25/03/02,00:10:09,05,08,1, 12.0,1,1, 3.982, 10426.795, 460.852, 52874.185 25/03/02,00:10:09,06,08,1, 12.0,1,1, 3.982, 10426.809, 460.861, 52874.216 25/03/02,00:10:09,07,08,1, 12.0,1,1, 3.982, 10426.813, 460.856, 52874.212 25/03/02,00:10:09,08,08,1, 12.0,1,1, 3.982, 10426.817, 460.864, 52874.238 25/03/02,00:10:09,09,08,1, 12.0,1,1, 3.982, 10426.809, 460.854, 52874.268 25/03/02,00:10:09,10,08,1, 12.0,1,1, 3.982, 10426.838, 460.868, 52874.248 25/03/02,00:10:09,11,08,1, 12.0,1,1, 3.982, 10426.844, 460.853, 52874.241 25/03/02,00:10:09,12,08,1, 12.0,1,1, 3.982, 10426.859, 460.851, 52874.237 25/03/02,00:10:09,13,08,1, 12.0,1,1, 3.982, 10426.879, 460.876, 52874.234 25/03/02,00:10:09,14,08,1, 12.0,1,1, 3.982, 10426.865, 460.841, 52874.241 25/03/02,00:10:09,15,08,1, 12.0,1,1, 3.982, 10426.861, 460.840, 52874.304 25/03/02,00:10:09,16,08,1, 12.0,1,1, 3.982, 10426.894, 460.834, 52874.281 25/03/02,00:10:09,17,08,1, 12.0,1,1, 3.982, 10426.888, 460.821, 52874.158 25/03/02,00:10:09,18,08,1, 12.0,1,1, 3.982, 10426.893, 460.834, 52874.308 25/03/02,00:10:09,19,08,1, 12.0,1,1, 3.982, 10426.890, 460.825, 52874.200 25/03/02,00:10:10,00,09,1, 11.9,1,1, 3.974, 10426.883, 460.825, 52874.200 25/03/02,00:10:10,01,09,1, 11.9,1,1, 3.974, 10426.925, 460.822, 52874.233 25/03/02,00:10:10,02,09,1, 11.9,1,1, 3.974, 10426.912, 460.825, 52874.294 25/03/02,00:10:10,03,09,1, 11.9,1,1, 3.974, 10426.933, 460.823, 52874.232 25/03/02,00:10:10,04,09,1, 11.9,1,1, 3.974, 10426.954, 460.830, 52874.262 25/03/02,00:10:10,05,09,1, 11.9,1,1, 3.974, 10426.928, 460.818, 52874.244 25/03/02,00:10:10,06,09,1, 11.9,1,1, 3.974, 10426.938, 460.819, 52874.331 25/03/02,00:10:10,07,09,1, 11.9,1,1, 3.974, 10426.961, 460.831, 52874.279 25/03/02,00:10:10,08,09,1, 11.9,1,1, 3.974, 10426.979, 460.816, 52874.230 25/03/02,00:10:10,09,09,1, 11.9,1,1, 3.974, 10426.957, 460.814, 52874.291 25/03/02,00:10:10,10,09,1, 11.9,1,1, 3.974, 10426.989, 460.815, 52874.266 25/03/02,00:10:10,11,09,1, 11.9,1,1, 3.974, 10426.996, 460.827, 52874.251 25/03/02,00:10:10,12,09,1, 11.9,1,1, 3.974, 10427.007, 460.845, 52874.255 25/03/02,00:10:10,13,09,1, 11.9,1,1, 3.974, 10427.011, 460.846, 52874.273 25/03/02,00:10:10,14,09,1, 11.9,1,1, 3.974, 10427.007, 460.829, 52874.258 25/03/02,00:10:10,15,09,1, 11.9,1,1, 3.974, 10427.057, 460.831, 52874.331 25/03/02,00:10:10,16,09,1, 11.9,1,1, 3.974, 10427.046, 460.831, 52874.290 25/03/02,00:10:10,17,09,1, 11.9,1,1, 3.974, 10427.047, 460.845, 52874.281 25/03/02,00:10:10,18,09,1, 11.9,1,1, 3.974, 10427.069, 460.850, 52874.311 25/03/02,00:10:10,19,09,1, 11.9,1,1, 3.974, 10427.071, 460.841, 52874.289 25/03/02,00:10:11,00,09,1, 11.9,1,1, 3.981, 10427.066, 460.841, 52874.289 25/03/02,00:10:11,01,09,1, 11.9,1,1, 3.981, 10427.062, 460.836, 52874.273 25/03/02,00:10:11,02,09,1, 11.9,1,1, 3.981, 10427.083, 460.838, 52874.281 25/03/02,00:10:11,03,09,1, 11.9,1,1, 3.981, 10427.077, 460.814, 52874.288 25/03/02,00:10:11,04,09,1, 11.9,1,1, 3.981, 10427.110, 460.824, 52874.283 25/03/02,00:10:11,05,09,1, 11.9,1,1, 3.981, 10427.078, 460.798, 52874.263 25/03/02,00:10:11,06,09,1, 11.9,1,1, 3.981, 10427.114, 460.791, 52874.257 25/03/02,00:10:11,07,09,1, 11.9,1,1, 3.981, 10427.116, 460.809, 52874.242 25/03/02,00:10:11,08,09,1, 11.9,1,1, 3.981, 10427.126, 460.805, 52874.261 25/03/02,00:10:11,09,09,1, 11.9,1,1, 3.981, 10427.135, 460.800, 52874.307 25/03/02,00:10:11,10,09,1, 11.9,1,1, 3.981, 10427.129, 460.791, 52874.291 25/03/02,00:10:11,11,09,1, 11.9,1,1, 3.981, 10427.145, 460.811, 52874.271 25/03/02,00:10:11,12,09,1, 11.9,1,1, 3.981, 10427.156, 460.805, 52874.257 25/03/02,00:10:11,13,09,1, 11.9,1,1, 3.981, 10427.167, 460.808, 52874.278 25/03/02,00:10:11,14,09,1, 11.9,1,1, 3.981, 10427.156, 460.817, 52874.283 25/03/02,00:10:11,15,09,1, 11.9,1,1, 3.981, 10427.187, 460.804, 52874.292 25/03/02,00:10:11,16,09,1, 11.9,1,1, 3.981, 10427.186, 460.831, 52874.278 25/03/02,00:10:11,17,09,1, 11.9,1,1, 3.981, 10427.192, 460.818, 52874.385 25/03/02,00:10:11,18,09,1, 11.9,1,1, 3.981, 10427.201, 460.831, 52874.284 25/03/02,00:10:11,19,09,1, 11.9,1,1, 3.981, 10427.220, 460.836, 52874.270 25/03/02,00:10:12,00,09,1, 11.9,1,1, 3.978, 10427.216, 460.836, 52874.270 25/03/02,00:10:12,01,09,1, 11.9,1,1, 3.978, 10427.233, 460.790, 52874.222 25/03/02,00:10:12,02,09,1, 11.9,1,1, 3.978, 10427.228, 460.797, 52874.247 25/03/02,00:10:12,03,09,1, 11.9,1,1, 3.978, 10427.232, 460.816, 52874.358 25/03/02,00:10:12,04,09,1, 11.9,1,1, 3.978, 10427.236, 460.807, 52874.293 25/03/02,00:10:12,05,09,1, 11.9,1,1, 3.978, 10427.252, 460.792, 52874.378 25/03/02,00:10:12,06,09,1, 11.9,1,1, 3.978, 10427.271, 460.789, 52874.336 25/03/02,00:10:12,07,09,1, 11.9,1,1, 3.978, 10427.256, 460.781, 52874.338 25/03/02,00:10:12,08,09,1, 11.9,1,1, 3.978, 10427.290, 460.803, 52874.326 25/03/02,00:10:12,09,09,1, 11.9,1,1, 3.978, 10427.265, 460.800, 52874.304 25/03/02,00:10:12,10,09,1, 11.9,1,1, 3.978, 10427.289, 460.780, 52874.327 25/03/02,00:10:12,11,09,1, 11.9,1,1, 3.978, 10427.298, 460.782, 52874.320 25/03/02,00:10:12,12,09,1, 11.9,1,1, 3.978, 10427.296, 460.775, 52874.360 25/03/02,00:10:12,13,09,1, 11.9,1,1, 3.978, 10427.313, 460.786, 52874.352 25/03/02,00:10:12,14,09,1, 11.9,1,1, 3.978, 10427.298, 460.781, 52874.264 25/03/02,00:10:12,15,09,1, 11.9,1,1, 3.978, 10427.334, 460.773, 52874.302 25/03/02,00:10:12,16,09,1, 11.9,1,1, 3.978, 10427.343, 460.777, 52874.399 25/03/02,00:10:12,17,09,1, 11.9,1,1, 3.978, 10427.345, 460.772, 52874.367 25/03/02,00:10:12,18,09,1, 11.9,1,1, 3.978, 10427.348, 460.775, 52874.326 25/03/02,00:10:12,19,09,1, 11.9,1,1, 3.978, 10427.364, 460.768, 52874.301 25/03/02,00:10:13,00,09,1, 11.9,1,1, 3.982, 10427.358, 460.768, 52874.301 25/03/02,00:10:13,01,09,1, 11.9,1,1, 3.982, 10427.352, 460.782, 52874.371 25/03/02,00:10:13,02,09,1, 11.9,1,1, 3.982, 10427.392, 460.772, 52874.338 25/03/02,00:10:13,03,09,1, 11.9,1,1, 3.982, 10427.384, 460.768, 52874.391 25/03/02,00:10:13,04,09,1, 11.9,1,1, 3.982, 10427.379, 460.767, 52874.355 25/03/02,00:10:13,05,09,1, 11.9,1,1, 3.982, 10427.383, 460.791, 52874.401 25/03/02,00:10:13,06,09,1, 11.9,1,1, 3.982, 10427.406, 460.764, 52874.302 25/03/02,00:10:13,07,09,1, 11.9,1,1, 3.982, 10427.438, 460.767, 52874.298 25/03/02,00:10:13,08,09,1, 11.9,1,1, 3.982, 10427.415, 460.748, 52874.395 25/03/02,00:10:13,09,09,1, 11.9,1,1, 3.982, 10427.436, 460.766, 52874.375 25/03/02,00:10:13,10,09,1, 11.9,1,1, 3.982, 10427.417, 460.755, 52874.355 25/03/02,00:10:13,11,09,1, 11.9,1,1, 3.982, 10427.435, 460.765, 52874.438 25/03/02,00:10:13,12,09,1, 11.9,1,1, 3.982, 10427.463, 460.750, 52874.353 25/03/02,00:10:13,13,09,1, 11.9,1,1, 3.982, 10427.449, 460.766, 52874.361 25/03/02,00:10:13,14,09,1, 11.9,1,1, 3.982, 10427.458, 460.777, 52874.353 25/03/02,00:10:13,15,09,1, 11.9,1,1, 3.982, 10427.467, 460.765, 52874.388 25/03/02,00:10:13,16,09,1, 11.9,1,1, 3.982, 10427.442, 460.747, 52874.306 25/03/02,00:10:13,17,09,1, 11.9,1,1, 3.982, 10427.453, 460.761, 52874.291 25/03/02,00:10:13,18,09,1, 11.9,1,1, 3.982, 10427.495, 460.761, 52874.437 25/03/02,00:10:13,19,09,1, 11.9,1,1, 3.982, 10427.454, 460.763, 52874.341 25/03/02,00:10:14,00,09,1, 11.9,1,1, 3.983, 10427.450, 460.763, 52874.341 25/03/02,00:10:14,01,09,1, 11.9,1,1, 3.983, 10427.508, 460.765, 52874.125 25/03/02,00:10:14,02,09,1, 11.9,1,1, 3.983, 10427.506, 460.779, 52874.352 25/03/02,00:10:14,03,09,1, 11.9,1,1, 3.983, 10427.539, 460.749, 52874.364 25/03/02,00:10:14,04,09,1, 11.9,1,1, 3.983, 10427.548, 460.775, 52874.362 25/03/02,00:10:14,05,09,1, 11.9,1,1, 3.983, 10427.517, 460.769, 52874.424 25/03/02,00:10:14,06,09,1, 11.9,1,1, 3.983, 10427.549, 460.757, 52874.428 25/03/02,00:10:14,07,09,1, 11.9,1,1, 3.983, 10427.563, 460.740, 52874.313 25/03/02,00:10:14,08,09,1, 11.9,1,1, 3.983, 10427.561, 460.762, 52874.355 25/03/02,00:10:14,09,09,1, 11.9,1,1, 3.983, 10427.550, 460.748, 52874.346 25/03/02,00:10:14,10,09,1, 11.9,1,1, 3.983, 10427.573, 460.735, 52874.362 25/03/02,00:10:14,11,09,1, 11.9,1,1, 3.983, 10427.592, 460.761, 52874.368 25/03/02,00:10:14,12,09,1, 11.9,1,1, 3.983, 10427.568, 460.752, 52874.315 25/03/02,00:10:14,13,09,1, 11.9,1,1, 3.983, 10427.580, 460.751, 52874.326 25/03/02,00:10:14,14,09,1, 11.9,1,1, 3.983, 10427.593, 460.748, 52874.344 25/03/02,00:10:14,15,09,1, 11.9,1,1, 3.983, 10427.601, 460.744, 52874.308 25/03/02,00:10:14,16,09,1, 11.9,1,1, 3.983, 10427.622, 460.754, 52874.349 25/03/02,00:10:14,17,09,1, 11.9,1,1, 3.983, 10427.625, 460.757, 52874.418 25/03/02,00:10:14,18,09,1, 11.9,1,1, 3.983, 10427.616, 460.750, 52874.384 25/03/02,00:10:14,19,09,1, 11.9,1,1, 3.983, 10427.630, 460.756, 52874.383 25/03/02,00:10:15,00,09,1, 11.9,1,1, 3.983, 10427.625, 460.756, 52874.383 25/03/02,00:10:15,01,09,1, 11.9,1,1, 3.983, 10427.644, 460.750, 52874.400 25/03/02,00:10:15,02,09,1, 11.9,1,1, 3.983, 10427.654, 460.734, 52874.326 25/03/02,00:10:15,03,09,1, 11.9,1,1, 3.983, 10427.700, 460.750, 52874.386 25/03/02,00:10:15,04,09,1, 11.9,1,1, 3.983, 10427.690, 460.737, 52874.376 25/03/02,00:10:15,05,09,1, 11.9,1,1, 3.983, 10427.680, 460.730, 52874.337 25/03/02,00:10:15,06,09,1, 11.9,1,1, 3.983, 10427.686, 460.734, 52874.399 25/03/02,00:10:15,07,09,1, 11.9,1,1, 3.983, 10427.679, 460.722, 52874.378 25/03/02,00:10:15,08,09,1, 11.9,1,1, 3.983, 10427.692, 460.748, 52874.410 25/03/02,00:10:15,09,09,1, 11.9,1,1, 3.983, 10427.726, 460.713, 52874.320 25/03/02,00:10:15,10,09,1, 11.9,1,1, 3.983, 10427.697, 460.717, 52874.366 25/03/02,00:10:15,11,09,1, 11.9,1,1, 3.983, 10427.709, 460.716, 52874.413 25/03/02,00:10:15,12,09,1, 11.9,1,1, 3.983, 10427.702, 460.706, 52874.420 25/03/02,00:10:15,13,09,1, 11.9,1,1, 3.983, 10427.736, 460.706, 52874.383 25/03/02,00:10:15,14,09,1, 11.9,1,1, 3.983, 10427.752, 460.708, 52874.331 25/03/02,00:10:15,15,09,1, 11.9,1,1, 3.983, 10427.738, 460.724, 52874.351 25/03/02,00:10:15,16,09,1, 11.9,1,1, 3.983, 10427.739, 460.711, 52874.398 25/03/02,00:10:15,17,09,1, 11.9,1,1, 3.983, 10427.750, 460.705, 52874.392 25/03/02,00:10:15,18,09,1, 11.9,1,1, 3.983, 10427.770, 460.696, 52874.378 25/03/02,00:10:15,19,09,1, 11.9,1,1, 3.983, 10427.765, 460.699, 52874.398 25/03/02,00:10:16,00,09,1, 11.9,1,1, 3.983, 10427.759, 460.699, 52874.398 25/03/02,00:10:16,01,09,1, 11.9,1,1, 3.983, 10427.796, 460.698, 52874.322 25/03/02,00:10:16,02,09,1, 11.9,1,1, 3.983, 10427.796, 460.673, 52874.349 25/03/02,00:10:16,03,09,1, 11.9,1,1, 3.983, 10427.809, 460.691, 52874.356 25/03/02,00:10:16,04,09,1, 11.9,1,1, 3.983, 10427.809, 460.722, 52874.433 25/03/02,00:10:16,05,09,1, 11.9,1,1, 3.983, 10427.814, 460.715, 52874.463 25/03/02,00:10:16,06,09,1, 11.9,1,1, 3.983, 10427.815, 460.709, 52874.465 25/03/02,00:10:16,07,09,1, 11.9,1,1, 3.983, 10427.844, 460.739, 52874.449 25/03/02,00:10:16,08,09,1, 11.9,1,1, 3.983, 10427.826, 460.702, 52874.423 25/03/02,00:10:16,09,09,1, 11.9,1,1, 3.983, 10427.810, 460.684, 52874.363 25/03/02,00:10:16,10,09,1, 11.9,1,1, 3.983, 10427.850, 460.701, 52874.353 25/03/02,00:10:16,11,09,1, 11.9,1,1, 3.983, 10427.848, 460.679, 52874.341 25/03/02,00:10:16,12,09,1, 11.9,1,1, 3.983, 10427.842, 460.709, 52874.320 25/03/02,00:10:16,13,09,1, 11.9,1,1, 3.983, 10427.837, 460.703, 52874.413 25/03/02,00:10:16,14,09,1, 11.9,1,1, 3.983, 10427.869, 460.703, 52874.359 25/03/02,00:10:16,15,09,1, 11.9,1,1, 3.983, 10427.855, 460.704, 52874.409 25/03/02,00:10:16,16,09,1, 11.9,1,1, 3.983, 10427.875, 460.710, 52874.385 25/03/02,00:10:16,17,09,1, 11.9,1,1, 3.983, 10427.880, 460.709, 52874.368 25/03/02,00:10:16,18,09,1, 11.9,1,1, 3.983, 10427.885, 460.714, 52874.406 25/03/02,00:10:16,19,09,1, 11.9,1,1, 3.983, 10427.900, 460.715, 52874.436 25/03/02,00:10:17,00,09,1, 11.9,1,1, 3.978, 10427.892, 460.715, 52874.436 25/03/02,00:10:17,01,09,1, 11.9,1,1, 3.978, 10427.910, 460.692, 52874.431 25/03/02,00:10:17,02,09,1, 11.9,1,1, 3.978, 10427.923, 460.704, 52874.418 25/03/02,00:10:17,03,09,1, 11.9,1,1, 3.978, 10427.937, 460.709, 52874.391 25/03/02,00:10:17,04,09,1, 11.9,1,1, 3.978, 10427.930, 460.669, 52874.398 25/03/02,00:10:17,05,09,1, 11.9,1,1, 3.978, 10427.942, 460.691, 52874.407 25/03/02,00:10:17,06,09,1, 11.9,1,1, 3.978, 10427.945, 460.703, 52874.420 25/03/02,00:10:17,07,09,1, 11.9,1,1, 3.978, 10427.941, 460.717, 52874.442 25/03/02,00:10:17,08,09,1, 11.9,1,1, 3.978, 10427.957, 460.686, 52874.403 25/03/02,00:10:17,09,09,1, 11.9,1,1, 3.978, 10427.969, 460.713, 52874.413 25/03/02,00:10:17,10,09,1, 11.9,1,1, 3.978, 10427.989, 460.713, 52874.419 25/03/02,00:10:17,11,09,1, 11.9,1,1, 3.978, 10427.978, 460.704, 52874.423 25/03/02,00:10:17,12,09,1, 11.9,1,1, 3.978, 10427.977, 460.677, 52874.428 25/03/02,00:10:17,13,09,1, 11.9,1,1, 3.978, 10427.993, 460.686, 52874.485 25/03/02,00:10:17,14,09,1, 11.9,1,1, 3.978, 10427.988, 460.725, 52874.482 25/03/02,00:10:17,15,09,1, 11.9,1,1, 3.978, 10428.004, 460.695, 52874.432 25/03/02,00:10:17,16,09,1, 11.9,1,1, 3.978, 10427.997, 460.707, 52874.464 25/03/02,00:10:17,17,09,1, 11.9,1,1, 3.978, 10428.011, 460.680, 52874.398 25/03/02,00:10:17,18,09,1, 11.9,1,1, 3.978, 10428.015, 460.687, 52874.399 25/03/02,00:10:17,19,09,1, 11.9,1,1, 3.978, 10428.028, 460.677, 52874.434 25/03/02,00:10:18,00,09,1, 11.9,1,1, 3.981, 10428.026, 460.677, 52874.434 25/03/02,00:10:18,01,09,1, 11.9,1,1, 3.981, 10428.044, 460.671, 52874.491 25/03/02,00:10:18,02,09,1, 11.9,1,1, 3.981, 10428.064, 460.668, 52874.436 25/03/02,00:10:18,03,09,1, 11.9,1,1, 3.981, 10428.054, 460.654, 52874.417 25/03/02,00:10:18,04,09,1, 11.9,1,1, 3.981, 10428.055, 460.689, 52874.447 25/03/02,00:10:18,05,09,1, 11.9,1,1, 3.981, 10428.051, 460.681, 52874.472 25/03/02,00:10:18,06,09,1, 11.9,1,1, 3.981, 10428.069, 460.682, 52874.486 25/03/02,00:10:18,07,09,1, 11.9,1,1, 3.981, 10428.068, 460.683, 52874.470 25/03/02,00:10:18,08,09,1, 11.9,1,1, 3.981, 10428.057, 460.690, 52874.458 25/03/02,00:10:18,09,09,1, 11.9,1,1, 3.981, 10428.042, 460.664, 52874.389 25/03/02,00:10:18,10,09,1, 11.9,1,1, 3.981, 10428.079, 460.687, 52874.409 25/03/02,00:10:18,11,09,1, 11.9,1,1, 3.981, 10428.076, 460.684, 52874.346 25/03/02,00:10:18,12,09,1, 11.9,1,1, 3.981, 10428.069, 460.660, 52874.368 25/03/02,00:10:18,13,09,1, 11.9,1,1, 3.981, 10428.091, 460.664, 52874.431 25/03/02,00:10:18,14,09,1, 11.9,1,1, 3.981, 10428.079, 460.667, 52874.340 25/03/02,00:10:18,15,09,1, 11.9,1,1, 3.981, 10428.076, 460.699, 52874.387 25/03/02,00:10:18,16,09,1, 11.9,1,1, 3.981, 10428.105, 460.664, 52874.415 25/03/02,00:10:18,17,09,1, 11.9,1,1, 3.981, 10428.112, 460.677, 52874.407 25/03/02,00:10:18,18,09,1, 11.9,1,1, 3.981, 10428.104, 460.677, 52874.472 25/03/02,00:10:18,19,09,1, 11.9,1,1, 3.981, 10428.107, 460.672, 52874.422 25/03/02,00:10:19,00,09,1, 11.9,1,1, 3.983, 10428.101, 460.672, 52874.422 25/03/02,00:10:19,01,09,1, 11.9,1,1, 3.983, 10428.089, 460.678, 52874.411 25/03/02,00:10:19,02,09,1, 11.9,1,1, 3.983, 10428.122, 460.686, 52874.409 25/03/02,00:10:19,03,09,1, 11.9,1,1, 3.983, 10428.122, 460.699, 52874.507 25/03/02,00:10:19,04,09,1, 11.9,1,1, 3.983, 10428.102, 460.692, 52874.445 25/03/02,00:10:19,05,09,1, 11.9,1,1, 3.983, 10428.111, 460.673, 52874.444 25/03/02,00:10:19,06,09,1, 11.9,1,1, 3.983, 10428.156, 460.679, 52874.421 25/03/02,00:10:19,07,09,1, 11.9,1,1, 3.983, 10428.133, 460.689, 52874.401 25/03/02,00:10:19,08,09,1, 11.9,1,1, 3.983, 10428.140, 460.690, 52874.442 25/03/02,00:10:19,09,09,1, 11.9,1,1, 3.983, 10428.160, 460.683, 52874.413 25/03/02,00:10:19,10,09,1, 11.9,1,1, 3.983, 10428.147, 460.721, 52874.435 25/03/02,00:10:19,11,09,1, 11.9,1,1, 3.983, 10428.165, 460.699, 52874.417 25/03/02,00:10:19,12,09,1, 11.9,1,1, 3.983, 10428.163, 460.716, 52874.505 25/03/02,00:10:19,13,09,1, 11.9,1,1, 3.983, 10428.159, 460.717, 52874.515 25/03/02,00:10:19,14,09,1, 11.9,1,1, 3.983, 10428.187, 460.690, 52874.459 25/03/02,00:10:19,15,09,1, 11.9,1,1, 3.983, 10428.153, 460.699, 52874.541 25/03/02,00:10:19,16,09,1, 11.9,1,1, 3.983, 10428.170, 460.722, 52874.538 25/03/02,00:10:19,17,09,1, 11.9,1,1, 3.983, 10428.213, 460.710, 52874.440 25/03/02,00:10:19,18,09,1, 11.9,1,1, 3.983, 10428.175, 460.691, 52874.419 25/03/02,00:10:19,19,09,1, 11.9,1,1, 3.983, 10428.181, 460.687, 52874.399 25/03/02,00:10:20,00,09,1, 12.0,1,1, 3.976, 10428.176, 460.687, 52874.399 25/03/02,00:10:20,01,09,1, 12.0,1,1, 3.976, 10428.189, 460.711, 52874.438 25/03/02,00:10:20,02,09,1, 12.0,1,1, 3.976, 10428.222, 460.729, 52874.566 25/03/02,00:10:20,03,09,1, 12.0,1,1, 3.976, 10428.218, 460.729, 52874.444 25/03/02,00:10:20,04,09,1, 12.0,1,1, 3.976, 10428.179, 460.693, 52874.471 25/03/02,00:10:20,05,09,1, 12.0,1,1, 3.976, 10428.215, 460.702, 52874.494 25/03/02,00:10:20,06,09,1, 12.0,1,1, 3.976, 10428.183, 460.719, 52874.513 25/03/02,00:10:20,07,09,1, 12.0,1,1, 3.976, 10428.210, 460.725, 52874.599 25/03/02,00:10:20,08,09,1, 12.0,1,1, 3.976, 10428.221, 460.732, 52874.532 25/03/02,00:10:20,09,09,1, 12.0,1,1, 3.976, 10428.206, 460.730, 52874.454 25/03/02,00:10:20,10,09,1, 12.0,1,1, 3.976, 10428.215, 460.714, 52874.480 25/03/02,00:10:20,11,09,1, 12.0,1,1, 3.976, 10428.209, 460.729, 52874.476 25/03/02,00:10:20,12,09,1, 12.0,1,1, 3.976, 10428.210, 460.727, 52874.463 25/03/02,00:10:20,13,09,1, 12.0,1,1, 3.976, 10428.246, 460.729, 52874.472 25/03/02,00:10:20,14,09,1, 12.0,1,1, 3.976, 10428.247, 460.708, 52874.477 25/03/02,00:10:20,15,09,1, 12.0,1,1, 3.976, 10428.225, 460.729, 52874.516 25/03/02,00:10:20,16,09,1, 12.0,1,1, 3.976, 10428.243, 460.739, 52874.472 25/03/02,00:10:20,17,09,1, 12.0,1,1, 3.976, 10428.255, 460.723, 52874.543 25/03/02,00:10:20,18,09,1, 12.0,1,1, 3.976, 10428.247, 460.725, 52874.557 25/03/02,00:10:20,19,09,1, 12.0,1,1, 3.976, 10428.294, 460.698, 52874.505 25/03/02,00:10:21,00,09,1, 12.0,1,1, 3.972, 10428.293, 460.698, 52874.505 25/03/02,00:10:21,01,09,1, 12.0,1,1, 3.972, 10428.288, 460.727, 52874.565 25/03/02,00:10:21,02,09,1, 12.0,1,1, 3.972, 10428.266, 460.733, 52874.595 25/03/02,00:10:21,03,09,1, 12.0,1,1, 3.972, 10428.275, 460.738, 52874.606 25/03/02,00:10:21,04,09,1, 12.0,1,1, 3.972, 10428.244, 460.737, 52874.498 25/03/02,00:10:21,05,09,1, 12.0,1,1, 3.972, 10428.273, 460.740, 52874.472 25/03/02,00:10:21,06,09,1, 12.0,1,1, 3.972, 10428.274, 460.735, 52874.485 25/03/02,00:10:21,07,09,1, 12.0,1,1, 3.972, 10428.263, 460.756, 52874.510 25/03/02,00:10:21,08,09,1, 12.0,1,1, 3.972, 10428.292, 460.737, 52874.553 25/03/02,00:10:21,09,09,1, 12.0,1,1, 3.972, 10428.289, 460.740, 52874.541 25/03/02,00:10:21,10,09,1, 12.0,1,1, 3.972, 10428.297, 460.752, 52874.510 25/03/02,00:10:21,11,09,1, 12.0,1,1, 3.972, 10428.286, 460.742, 52874.574 25/03/02,00:10:21,12,09,1, 12.0,1,1, 3.972, 10428.310, 460.734, 52874.552 25/03/02,00:10:21,13,09,1, 12.0,1,1, 3.972, 10428.310, 460.769, 52874.505 25/03/02,00:10:21,14,09,1, 12.0,1,1, 3.972, 10428.296, 460.753, 52874.478 25/03/02,00:10:21,15,09,1, 12.0,1,1, 3.972, 10428.316, 460.757, 52874.559 25/03/02,00:10:21,16,09,1, 12.0,1,1, 3.972, 10428.314, 460.776, 52874.623 25/03/02,00:10:21,17,09,1, 12.0,1,1, 3.972, 10428.315, 460.757, 52874.617 25/03/02,00:10:21,18,09,1, 12.0,1,1, 3.972, 10428.307, 460.753, 52874.461 25/03/02,00:10:21,19,09,1, 12.0,1,1, 3.972, 10428.326, 460.784, 52874.495 25/03/02,00:10:22,00,09,1, 11.9,1,1, 3.973, 10428.318, 460.784, 52874.495 25/03/02,00:10:22,01,09,1, 11.9,1,1, 3.973, 10428.360, 460.767, 52874.481 25/03/02,00:10:22,02,09,1, 11.9,1,1, 3.973, 10428.338, 460.785, 52874.510 25/03/02,00:10:22,03,09,1, 11.9,1,1, 3.973, 10428.329, 460.768, 52874.529 25/03/02,00:10:22,04,09,1, 11.9,1,1, 3.973, 10428.344, 460.788, 52874.537 25/03/02,00:10:22,05,09,1, 11.9,1,1, 3.973, 10428.359, 460.782, 52874.585 25/03/02,00:10:22,06,09,1, 11.9,1,1, 3.973, 10428.356, 460.787, 52874.535 25/03/02,00:10:22,07,09,1, 11.9,1,1, 3.973, 10428.370, 460.777, 52874.579 25/03/02,00:10:22,08,09,1, 11.9,1,1, 3.973, 10428.369, 460.790, 52874.597 25/03/02,00:10:22,09,09,1, 11.9,1,1, 3.973, 10428.372, 460.800, 52874.558 25/03/02,00:10:22,10,09,1, 11.9,1,1, 3.973, 10428.378, 460.801, 52874.591 25/03/02,00:10:22,11,09,1, 11.9,1,1, 3.973, 10428.379, 460.810, 52874.606 25/03/02,00:10:22,12,09,1, 11.9,1,1, 3.973, 10428.388, 460.813, 52874.506 25/03/02,00:10:22,13,09,1, 11.9,1,1, 3.973, 10428.374, 460.804, 52874.530 25/03/02,00:10:22,14,09,1, 11.9,1,1, 3.973, 10428.397, 460.817, 52874.514 25/03/02,00:10:22,15,09,1, 11.9,1,1, 3.973, 10428.398, 460.804, 52874.563 25/03/02,00:10:22,16,09,1, 11.9,1,1, 3.973, 10428.395, 460.802, 52874.584 25/03/02,00:10:22,17,09,1, 11.9,1,1, 3.973, 10428.396, 460.802, 52874.577 25/03/02,00:10:22,18,09,1, 11.9,1,1, 3.973, 10428.405, 460.803, 52874.576 25/03/02,00:10:22,19,09,1, 11.9,1,1, 3.973, 10428.383, 460.808, 52874.611 25/03/02,00:10:23,00,09,1, 11.9,1,1, 3.979, 10428.376, 460.808, 52874.611 25/03/02,00:10:23,01,09,1, 11.9,1,1, 3.979, 10428.420, 460.855, 52874.571 25/03/02,00:10:23,02,09,1, 11.9,1,1, 3.979, 10428.421, 460.813, 52874.587 25/03/02,00:10:23,03,09,1, 11.9,1,1, 3.979, 10428.445, 460.843, 52874.545 25/03/02,00:10:23,04,09,1, 11.9,1,1, 3.979, 10428.415, 460.842, 52874.666 25/03/02,00:10:23,05,09,1, 11.9,1,1, 3.979, 10428.436, 460.836, 52874.535 25/03/02,00:10:23,06,09,1, 11.9,1,1, 3.979, 10428.427, 460.827, 52874.513 25/03/02,00:10:23,07,09,1, 11.9,1,1, 3.979, 10428.443, 460.840, 52874.553 25/03/02,00:10:23,08,09,1, 11.9,1,1, 3.979, 10428.448, 460.831, 52874.614 25/03/02,00:10:23,09,09,1, 11.9,1,1, 3.979, 10428.433, 460.840, 52874.618 25/03/02,00:10:23,10,09,1, 11.9,1,1, 3.979, 10428.458, 460.863, 52874.610 25/03/02,00:10:23,11,09,1, 11.9,1,1, 3.979, 10428.432, 460.841, 52874.681 25/03/02,00:10:23,12,09,1, 11.9,1,1, 3.979, 10428.444, 460.846, 52874.643 25/03/02,00:10:23,13,09,1, 11.9,1,1, 3.979, 10428.437, 460.842, 52874.669 25/03/02,00:10:23,14,09,1, 11.9,1,1, 3.979, 10428.449, 460.857, 52874.661 25/03/02,00:10:23,15,09,1, 11.9,1,1, 3.979, 10428.478, 460.855, 52874.643 25/03/02,00:10:23,16,09,1, 11.9,1,1, 3.979, 10428.489, 460.828, 52874.578 25/03/02,00:10:23,17,09,1, 11.9,1,1, 3.979, 10428.500, 460.834, 52874.636 25/03/02,00:10:23,18,09,1, 11.9,1,1, 3.979, 10428.492, 460.852, 52874.644 25/03/02,00:10:23,19,09,1, 11.9,1,1, 3.979, 10428.492, 460.831, 52874.533 25/03/02,00:10:24,00,09,1, 11.9,1,1, 3.983, 10428.485, 460.831, 52874.533 25/03/02,00:10:24,01,09,1, 11.9,1,1, 3.983, 10428.488, 460.854, 52874.611 25/03/02,00:10:24,02,09,1, 11.9,1,1, 3.983, 10428.473, 460.857, 52874.657 25/03/02,00:10:24,03,09,1, 11.9,1,1, 3.983, 10428.501, 460.853, 52874.589 25/03/02,00:10:24,04,09,1, 11.9,1,1, 3.983, 10428.506, 460.859, 52874.630 25/03/02,00:10:24,05,09,1, 11.9,1,1, 3.983, 10428.538, 460.869, 52874.619 25/03/02,00:10:24,06,09,1, 11.9,1,1, 3.983, 10428.518, 460.850, 52874.635 25/03/02,00:10:24,07,09,1, 11.9,1,1, 3.983, 10428.516, 460.864, 52874.682 25/03/02,00:10:24,08,09,1, 11.9,1,1, 3.983, 10428.526, 460.867, 52874.683 25/03/02,00:10:24,09,09,1, 11.9,1,1, 3.983, 10428.531, 460.889, 52874.630 25/03/02,00:10:24,10,09,1, 11.9,1,1, 3.983, 10428.551, 460.882, 52874.626 25/03/02,00:10:24,11,09,1, 11.9,1,1, 3.983, 10428.558, 460.872, 52874.623 25/03/02,00:10:24,12,09,1, 11.9,1,1, 3.983, 10428.538, 460.875, 52874.629 25/03/02,00:10:24,13,09,1, 11.9,1,1, 3.983, 10428.558, 460.884, 52874.638 25/03/02,00:10:24,14,09,1, 11.9,1,1, 3.983, 10428.543, 460.870, 52874.623 25/03/02,00:10:24,15,09,1, 11.9,1,1, 3.983, 10428.553, 460.882, 52874.640 25/03/02,00:10:24,16,09,1, 11.9,1,1, 3.983, 10428.565, 460.870, 52874.594 25/03/02,00:10:24,17,09,1, 11.9,1,1, 3.983, 10428.578, 460.865, 52874.636 25/03/02,00:10:24,18,09,1, 11.9,1,1, 3.983, 10428.572, 460.886, 52874.619 25/03/02,00:10:24,19,09,1, 11.9,1,1, 3.983, 10428.588, 460.892, 52874.592 25/03/02,00:10:25,00,09,1, 12.0,1,1, 3.987, 10428.585, 460.892, 52874.592 25/03/02,00:10:25,01,09,1, 12.0,1,1, 3.987, 10428.588, 460.885, 52874.645 25/03/02,00:10:25,02,09,1, 12.0,1,1, 3.987, 10428.585, 460.874, 52874.651 25/03/02,00:10:25,03,09,1, 12.0,1,1, 3.987, 10428.585, 460.883, 52874.611 25/03/02,00:10:25,04,09,1, 12.0,1,1, 3.987, 10428.567, 460.865, 52874.650 25/03/02,00:10:25,05,09,1, 12.0,1,1, 3.987, 10428.585, 460.874, 52874.609 25/03/02,00:10:25,06,09,1, 12.0,1,1, 3.987, 10428.606, 460.878, 52874.620 25/03/02,00:10:25,07,09,1, 12.0,1,1, 3.987, 10428.575, 460.884, 52874.638 25/03/02,00:10:25,08,09,1, 12.0,1,1, 3.987, 10428.596, 460.890, 52874.593 25/03/02,00:10:25,09,09,1, 12.0,1,1, 3.987, 10428.615, 460.887, 52874.629 25/03/02,00:10:25,10,09,1, 12.0,1,1, 3.987, 10428.612, 460.888, 52874.525 25/03/02,00:10:25,11,09,1, 12.0,1,1, 3.987, 10428.596, 460.894, 52874.629 25/03/02,00:10:25,12,09,1, 12.0,1,1, 3.987, 10428.598, 460.870, 52874.589 25/03/02,00:10:25,13,09,1, 12.0,1,1, 3.987, 10428.596, 460.911, 52874.606 25/03/02,00:10:25,14,09,1, 12.0,1,1, 3.987, 10428.620, 460.895, 52874.579 25/03/02,00:10:25,15,09,1, 12.0,1,1, 3.987, 10428.625, 460.898, 52874.641 25/03/02,00:10:25,16,09,1, 12.0,1,1, 3.987, 10428.627, 460.879, 52874.662 25/03/02,00:10:25,17,09,1, 12.0,1,1, 3.987, 10428.666, 460.886, 52874.599 25/03/02,00:10:25,18,09,1, 12.0,1,1, 3.987, 10428.651, 460.878, 52874.658 25/03/02,00:10:25,19,09,1, 12.0,1,1, 3.987, 10428.648, 460.889, 52874.580 25/03/02,00:10:26,00,09,1, 11.9,1,1, 3.976, 10428.643, 460.889, 52874.580 25/03/02,00:10:26,01,09,1, 11.9,1,1, 3.976, 10428.659, 460.903, 52874.611 25/03/02,00:10:26,02,09,1, 11.9,1,1, 3.976, 10428.656, 460.892, 52874.544 25/03/02,00:10:26,03,09,1, 11.9,1,1, 3.976, 10428.665, 460.885, 52874.619 25/03/02,00:10:26,04,09,1, 11.9,1,1, 3.976, 10428.672, 460.920, 52874.585 25/03/02,00:10:26,05,09,1, 11.9,1,1, 3.976, 10428.656, 460.921, 52874.664 25/03/02,00:10:26,06,09,1, 11.9,1,1, 3.976, 10428.683, 460.898, 52874.659 25/03/02,00:10:26,07,09,1, 11.9,1,1, 3.976, 10428.666, 460.918, 52874.639 25/03/02,00:10:26,08,09,1, 11.9,1,1, 3.976, 10428.708, 460.897, 52874.656 25/03/02,00:10:26,09,09,1, 11.9,1,1, 3.976, 10428.692, 460.912, 52874.619 25/03/02,00:10:26,10,09,1, 11.9,1,1, 3.976, 10428.679, 460.913, 52874.610 25/03/02,00:10:26,11,09,1, 11.9,1,1, 3.976, 10428.720, 460.942, 52874.626 25/03/02,00:10:26,12,09,1, 11.9,1,1, 3.976, 10428.697, 460.934, 52874.698 25/03/02,00:10:26,13,09,1, 11.9,1,1, 3.976, 10428.712, 460.936, 52874.599 25/03/02,00:10:26,14,09,1, 11.9,1,1, 3.976, 10428.706, 460.942, 52874.666 25/03/02,00:10:26,15,09,1, 11.9,1,1, 3.976, 10428.689, 460.955, 52874.628 25/03/02,00:10:26,16,09,1, 11.9,1,1, 3.976, 10428.736, 460.954, 52874.659 25/03/02,00:10:26,17,09,1, 11.9,1,1, 3.976, 10428.720, 460.943, 52874.652 25/03/02,00:10:26,18,09,1, 11.9,1,1, 3.976, 10428.752, 460.953, 52874.629 25/03/02,00:10:26,19,09,1, 11.9,1,1, 3.976, 10428.748, 460.922, 52874.747 25/03/02,00:10:27,00,09,1, 11.9,1,1, 3.983, 10428.743, 460.922, 52874.747 25/03/02,00:10:27,01,09,1, 11.9,1,1, 3.983, 10428.750, 460.964, 52874.697 25/03/02,00:10:27,02,09,1, 11.9,1,1, 3.983, 10428.751, 460.964, 52874.618 25/03/02,00:10:27,03,09,1, 11.9,1,1, 3.983, 10428.751, 460.953, 52874.615 25/03/02,00:10:27,04,09,1, 11.9,1,1, 3.983, 10428.733, 460.986, 52874.641 25/03/02,00:10:27,05,09,1, 11.9,1,1, 3.983, 10428.822, 460.957, 52874.445 25/03/02,00:10:27,06,09,1, 11.9,1,1, 3.983, 10428.782, 460.972, 52874.686 25/03/02,00:10:27,07,09,1, 11.9,1,1, 3.983, 10428.788, 460.987, 52874.701 25/03/02,00:10:27,08,09,1, 11.9,1,1, 3.983, 10428.783, 460.990, 52874.611 25/03/02,00:10:27,09,09,1, 11.9,1,1, 3.983, 10428.769, 460.982, 52874.705 25/03/02,00:10:27,10,09,1, 11.9,1,1, 3.983, 10428.771, 460.972, 52874.606 25/03/02,00:10:27,11,09,1, 11.9,1,1, 3.983, 10428.811, 460.960, 52874.613 25/03/02,00:10:27,12,09,1, 11.9,1,1, 3.983, 10428.800, 460.994, 52874.746 25/03/02,00:10:27,13,09,1, 11.9,1,1, 3.983, 10428.792, 460.988, 52874.753 25/03/02,00:10:27,14,09,1, 11.9,1,1, 3.983, 10428.812, 460.996, 52874.765 25/03/02,00:10:27,15,09,1, 11.9,1,1, 3.983, 10428.806, 460.993, 52874.761 25/03/02,00:10:27,16,09,1, 11.9,1,1, 3.983, 10428.800, 460.992, 52874.728 25/03/02,00:10:27,17,09,1, 11.9,1,1, 3.983, 10428.831, 460.979, 52874.678 25/03/02,00:10:27,18,09,1, 11.9,1,1, 3.983, 10428.825, 460.985, 52874.652 25/03/02,00:10:27,19,09,1, 11.9,1,1, 3.983, 10428.811, 460.991, 52874.601 25/03/02,00:10:28,00,09,1, 12.0,1,1, 3.980, 10428.810, 460.991, 52874.601 25/03/02,00:10:28,01,09,1, 12.0,1,1, 3.980, 10428.829, 460.992, 52874.612 25/03/02,00:10:28,02,09,1, 12.0,1,1, 3.980, 10428.853, 461.022, 52874.668 25/03/02,00:10:28,03,09,1, 12.0,1,1, 3.980, 10428.857, 460.978, 52874.694 25/03/02,00:10:28,04,09,1, 12.0,1,1, 3.980, 10428.823, 461.013, 52874.727 25/03/02,00:10:28,05,09,1, 12.0,1,1, 3.980, 10428.848, 461.000, 52874.595 25/03/02,00:10:28,06,09,1, 12.0,1,1, 3.980, 10428.865, 461.021, 52874.698 25/03/02,00:10:28,07,09,1, 12.0,1,1, 3.980, 10428.864, 461.014, 52874.668 25/03/02,00:10:28,08,09,1, 12.0,1,1, 3.980, 10428.851, 461.026, 52874.690 25/03/02,00:10:28,09,09,1, 12.0,1,1, 3.980, 10428.858, 461.023, 52874.684 25/03/02,00:10:28,10,09,1, 12.0,1,1, 3.980, 10428.854, 461.004, 52874.679 25/03/02,00:10:28,11,09,1, 12.0,1,1, 3.980, 10428.863, 461.007, 52874.658 25/03/02,00:10:28,12,09,1, 12.0,1,1, 3.980, 10428.860, 461.004, 52874.689 25/03/02,00:10:28,13,09,1, 12.0,1,1, 3.980, 10428.882, 461.042, 52874.688 25/03/02,00:10:28,14,09,1, 12.0,1,1, 3.980, 10428.876, 461.009, 52874.650 25/03/02,00:10:28,15,09,1, 12.0,1,1, 3.980, 10428.899, 461.026, 52874.660 25/03/02,00:10:28,16,09,1, 12.0,1,1, 3.980, 10428.902, 460.998, 52874.616 25/03/02,00:10:28,17,09,1, 12.0,1,1, 3.980, 10428.896, 461.002, 52874.629 25/03/02,00:10:28,18,09,1, 12.0,1,1, 3.980, 10428.873, 461.034, 52874.574 25/03/02,00:10:28,19,09,1, 12.0,1,1, 3.980, 10428.935, 461.016, 52874.695 25/03/02,00:10:29,00,09,1, 11.8,1,1, 3.972, 10428.935, 461.016, 52874.695 25/03/02,00:10:29,01,09,1, 11.8,1,1, 3.972, 10428.911, 461.059, 52874.611 25/03/02,00:10:29,02,09,1, 11.8,1,1, 3.972, 10428.914, 461.041, 52874.708 25/03/02,00:10:29,03,09,1, 11.8,1,1, 3.972, 10428.910, 461.055, 52874.656 25/03/02,00:10:29,04,09,1, 11.8,1,1, 3.972, 10428.909, 461.055, 52874.661 25/03/02,00:10:29,05,09,1, 11.8,1,1, 3.972, 10428.921, 461.045, 52874.712 25/03/02,00:10:29,06,09,1, 11.8,1,1, 3.972, 10428.917, 461.050, 52874.683 25/03/02,00:10:29,07,09,1, 11.8,1,1, 3.972, 10428.927, 461.050, 52874.676 25/03/02,00:10:29,08,09,1, 11.8,1,1, 3.972, 10428.917, 461.059, 52874.700 25/03/02,00:10:29,09,09,1, 11.8,1,1, 3.972, 10428.941, 461.080, 52874.691 25/03/02,00:10:29,10,09,1, 11.8,1,1, 3.972, 10428.937, 461.069, 52874.725 25/03/02,00:10:29,11,09,1, 11.8,1,1, 3.972, 10428.958, 461.097, 52874.630 25/03/02,00:10:29,12,09,1, 11.8,1,1, 3.972, 10428.951, 461.076, 52874.727 25/03/02,00:10:29,13,09,1, 11.8,1,1, 3.972, 10428.918, 461.053, 52874.702 25/03/02,00:10:29,14,09,1, 11.8,1,1, 3.972, 10428.952, 461.092, 52874.681 25/03/02,00:10:29,15,09,1, 11.8,1,1, 3.972, 10428.947, 461.082, 52874.729 25/03/02,00:10:29,16,09,1, 11.8,1,1, 3.972, 10428.937, 461.060, 52874.682 25/03/02,00:10:29,17,09,1, 11.8,1,1, 3.972, 10428.939, 461.062, 52874.703 25/03/02,00:10:29,18,09,1, 11.8,1,1, 3.972, 10428.950, 461.079, 52874.620 25/03/02,00:10:29,19,09,1, 11.8,1,1, 3.972, 10428.973, 461.090, 52874.670 25/03/02,00:10:30,00,09,1, 12.0,1,1, 3.975, 10428.969, 461.090, 52874.670 25/03/02,00:10:30,01,09,1, 12.0,1,1, 3.975, 10428.952, 461.059, 52874.648 25/03/02,00:10:30,02,09,1, 12.0,1,1, 3.975, 10428.954, 461.086, 52874.718 25/03/02,00:10:30,03,09,1, 12.0,1,1, 3.975, 10428.977, 461.103, 52874.656 25/03/02,00:10:30,04,09,1, 12.0,1,1, 3.975, 10428.973, 461.099, 52874.653 25/03/02,00:10:30,05,09,1, 12.0,1,1, 3.975, 10428.962, 461.088, 52874.779 25/03/02,00:10:30,06,09,1, 12.0,1,1, 3.975, 10428.981, 461.091, 52874.711 25/03/02,00:10:30,07,09,1, 12.0,1,1, 3.975, 10428.965, 461.089, 52874.752 25/03/02,00:10:30,08,09,1, 12.0,1,1, 3.975, 10428.980, 461.094, 52874.749 25/03/02,00:10:30,09,09,1, 12.0,1,1, 3.975, 10428.991, 461.108, 52874.726 25/03/02,00:10:30,10,09,1, 12.0,1,1, 3.975, 10428.985, 461.104, 52874.739 25/03/02,00:10:30,11,09,1, 12.0,1,1, 3.975, 10428.993, 461.105, 52874.664 25/03/02,00:10:30,12,09,1, 12.0,1,1, 3.975, 10428.993, 461.078, 52874.644 25/03/02,00:10:30,13,09,1, 12.0,1,1, 3.975, 10428.998, 461.112, 52874.674 25/03/02,00:10:30,14,09,1, 12.0,1,1, 3.975, 10429.007, 461.111, 52874.724 25/03/02,00:10:30,15,09,1, 12.0,1,1, 3.975, 10429.020, 461.126, 52874.743 25/03/02,00:10:30,16,09,1, 12.0,1,1, 3.975, 10429.019, 461.092, 52874.758 25/03/02,00:10:30,17,09,1, 12.0,1,1, 3.975, 10428.998, 461.122, 52874.701 25/03/02,00:10:30,18,09,1, 12.0,1,1, 3.975, 10429.023, 461.123, 52874.745 25/03/02,00:10:30,19,09,1, 12.0,1,1, 3.975, 10429.027, 461.097, 52874.740 25/03/02,00:10:31,00,09,1, 11.9,1,1, 3.969, 10429.027, 461.097, 52874.740 25/03/02,00:10:31,01,09,1, 11.9,1,1, 3.969, 10429.030, 461.114, 52874.756 25/03/02,00:10:31,02,09,1, 11.9,1,1, 3.969, 10429.005, 461.131, 52874.725 25/03/02,00:10:31,03,09,1, 11.9,1,1, 3.969, 10429.055, 461.105, 52874.736 25/03/02,00:10:31,04,09,1, 11.9,1,1, 3.969, 10429.039, 461.130, 52874.729 25/03/02,00:10:31,05,09,1, 11.9,1,1, 3.969, 10429.029, 461.127, 52874.712 25/03/02,00:10:31,06,09,1, 11.9,1,1, 3.969, 10429.048, 461.118, 52874.718 25/03/02,00:10:31,07,09,1, 11.9,1,1, 3.969, 10429.059, 461.110, 52874.720 25/03/02,00:10:31,08,09,1, 11.9,1,1, 3.969, 10429.062, 461.129, 52874.770 25/03/02,00:10:31,09,09,1, 11.9,1,1, 3.969, 10429.095, 461.142, 52874.690 25/03/02,00:10:31,10,09,1, 11.9,1,1, 3.969, 10429.064, 461.150, 52874.683 25/03/02,00:10:31,11,09,1, 11.9,1,1, 3.969, 10429.097, 461.120, 52874.728 25/03/02,00:10:31,12,09,1, 11.9,1,1, 3.969, 10429.085, 461.157, 52874.766 25/03/02,00:10:31,13,09,1, 11.9,1,1, 3.969, 10429.092, 461.142, 52874.767 25/03/02,00:10:31,14,09,1, 11.9,1,1, 3.969, 10429.117, 461.156, 52874.800 25/03/02,00:10:31,15,09,1, 11.9,1,1, 3.969, 10429.105, 461.131, 52874.848 25/03/02,00:10:31,16,09,1, 11.9,1,1, 3.969, 10429.073, 461.148, 52874.803 25/03/02,00:10:31,17,09,1, 11.9,1,1, 3.969, 10429.115, 461.177, 52874.859 25/03/02,00:10:31,18,09,1, 11.9,1,1, 3.969, 10429.095, 461.157, 52874.705 25/03/02,00:10:31,19,09,1, 11.9,1,1, 3.969, 10429.078, 461.155, 52874.714 25/03/02,00:10:32,00,09,1, 11.8,1,1, 3.982, 10429.077, 461.155, 52874.714 25/03/02,00:10:32,01,09,1, 11.8,1,1, 3.982, 10429.129, 461.155, 52874.697 25/03/02,00:10:32,02,09,1, 11.8,1,1, 3.982, 10429.134, 461.137, 52874.728 25/03/02,00:10:32,03,09,1, 11.8,1,1, 3.982, 10429.107, 461.143, 52874.797 25/03/02,00:10:32,04,09,1, 11.8,1,1, 3.982, 10429.120, 461.167, 52874.783 25/03/02,00:10:32,05,09,1, 11.8,1,1, 3.982, 10429.103, 461.155, 52874.763 25/03/02,00:10:32,06,09,1, 11.8,1,1, 3.982, 10429.132, 461.149, 52874.775 25/03/02,00:10:32,07,09,1, 11.8,1,1, 3.982, 10429.128, 461.176, 52874.806 25/03/02,00:10:32,08,09,1, 11.8,1,1, 3.982, 10429.135, 461.161, 52874.811 25/03/02,00:10:32,09,09,1, 11.8,1,1, 3.982, 10429.143, 461.163, 52874.786 25/03/02,00:10:32,10,09,1, 11.8,1,1, 3.982, 10429.162, 461.150, 52874.792 25/03/02,00:10:32,11,09,1, 11.8,1,1, 3.982, 10429.163, 461.193, 52874.758 25/03/02,00:10:32,12,09,1, 11.8,1,1, 3.982, 10429.163, 461.193, 52874.777 25/03/02,00:10:32,13,09,1, 11.8,1,1, 3.982, 10429.168, 461.177, 52874.736 25/03/02,00:10:32,14,09,1, 11.8,1,1, 3.982, 10429.168, 461.183, 52874.768 25/03/02,00:10:32,15,09,1, 11.8,1,1, 3.982, 10429.168, 461.202, 52874.772 25/03/02,00:10:32,16,09,1, 11.8,1,1, 3.982, 10429.169, 461.206, 52874.803 25/03/02,00:10:32,17,09,1, 11.8,1,1, 3.982, 10429.176, 461.194, 52874.810 25/03/02,00:10:32,18,09,1, 11.8,1,1, 3.982, 10429.198, 461.206, 52874.763 25/03/02,00:10:32,19,09,1, 11.8,1,1, 3.982, 10429.213, 461.184, 52874.814 25/03/02,00:10:33,00,08,1, 11.9,1,1, 3.974, 10429.211, 461.184, 52874.814 25/03/02,00:10:33,01,08,1, 11.9,1,1, 3.974, 10429.216, 461.191, 52874.755 25/03/02,00:10:33,02,08,1, 11.9,1,1, 3.974, 10429.224, 461.184, 52874.773 25/03/02,00:10:33,03,08,1, 11.9,1,1, 3.974, 10429.219, 461.211, 52874.807 25/03/02,00:10:33,04,08,1, 11.9,1,1, 3.974, 10429.227, 461.208, 52874.814 25/03/02,00:10:33,05,08,1, 11.9,1,1, 3.974, 10429.222, 461.188, 52874.777 25/03/02,00:10:33,06,08,1, 11.9,1,1, 3.974, 10429.241, 461.198, 52874.756 25/03/02,00:10:33,07,08,1, 11.9,1,1, 3.974, 10429.246, 461.196, 52874.724 25/03/02,00:10:33,08,08,1, 11.9,1,1, 3.974, 10429.245, 461.204, 52874.769 25/03/02,00:10:33,09,08,1, 11.9,1,1, 3.974, 10429.282, 461.225, 52874.813 25/03/02,00:10:33,10,08,1, 11.9,1,1, 3.974, 10429.261, 461.207, 52874.840 25/03/02,00:10:33,11,08,1, 11.9,1,1, 3.974, 10429.275, 461.191, 52874.829 25/03/02,00:10:33,12,08,1, 11.9,1,1, 3.974, 10429.281, 461.214, 52874.730 25/03/02,00:10:33,13,08,1, 11.9,1,1, 3.974, 10429.281, 461.213, 52874.749 25/03/02,00:10:33,14,08,1, 11.9,1,1, 3.974, 10429.276, 461.236, 52875.066 25/03/02,00:10:33,15,08,1, 11.9,1,1, 3.974, 10429.308, 461.196, 52874.825 25/03/02,00:10:33,16,08,1, 11.9,1,1, 3.974, 10429.305, 461.207, 52874.758 25/03/02,00:10:33,17,08,1, 11.9,1,1, 3.974, 10429.297, 461.196, 52874.778 25/03/02,00:10:33,18,08,1, 11.9,1,1, 3.974, 10429.311, 461.203, 52874.857 25/03/02,00:10:33,19,08,1, 11.9,1,1, 3.974, 10429.299, 461.183, 52874.768 25/03/02,00:10:34,00,07,1, 11.9,1,1, 3.981, 10429.294, 461.183, 52874.768 25/03/02,00:10:34,01,07,1, 11.9,1,1, 3.981, 10429.312, 461.205, 52874.821 25/03/02,00:10:34,02,07,1, 11.9,1,1, 3.981, 10429.320, 461.234, 52874.832 25/03/02,00:10:34,03,07,1, 11.9,1,1, 3.981, 10429.304, 461.199, 52874.783 25/03/02,00:10:34,04,07,1, 11.9,1,1, 3.981, 10429.327, 461.222, 52874.852 25/03/02,00:10:34,05,07,1, 11.9,1,1, 3.981, 10429.330, 461.229, 52874.845 25/03/02,00:10:34,06,07,1, 11.9,1,1, 3.981, 10429.315, 461.232, 52874.855 25/03/02,00:10:34,07,07,1, 11.9,1,1, 3.981, 10429.337, 461.204, 52874.851 25/03/02,00:10:34,08,07,1, 11.9,1,1, 3.981, 10429.391, 461.222, 52874.834 25/03/02,00:10:34,09,07,1, 11.9,1,1, 3.981, 10429.346, 461.196, 52874.825 25/03/02,00:10:34,10,07,1, 11.9,1,1, 3.981, 10429.366, 461.220, 52874.776 25/03/02,00:10:34,11,07,1, 11.9,1,1, 3.981, 10429.380, 461.202, 52874.813 25/03/02,00:10:34,12,07,1, 11.9,1,1, 3.981, 10429.349, 461.221, 52874.805 25/03/02,00:10:34,13,07,1, 11.9,1,1, 3.981, 10429.370, 461.243, 52874.875 25/03/02,00:10:34,14,07,1, 11.9,1,1, 3.981, 10429.412, 461.208, 52874.896 25/03/02,00:10:34,15,07,1, 11.9,1,1, 3.981, 10429.335, 461.238, 52874.825 25/03/02,00:10:34,16,07,1, 11.9,1,1, 3.981, 10429.375, 461.233, 52874.876 25/03/02,00:10:34,17,07,1, 11.9,1,1, 3.981, 10429.411, 461.237, 52874.862 25/03/02,00:10:34,18,07,1, 11.9,1,1, 3.981, 10429.387, 461.236, 52874.845 25/03/02,00:10:34,19,07,1, 11.9,1,1, 3.981, 10429.411, 461.239, 52874.889 25/03/02,00:10:35,00,07,1, 11.9,1,1, 3.981, 10429.411, 461.239, 52874.889 25/03/02,00:10:35,01,07,1, 11.9,1,1, 3.981, 10429.434, 461.240, 52874.816 25/03/02,00:10:35,02,07,1, 11.9,1,1, 3.981, 10429.430, 461.219, 52874.885 25/03/02,00:10:35,03,07,1, 11.9,1,1, 3.981, 10429.448, 461.230, 52874.791 25/03/02,00:10:35,04,07,1, 11.9,1,1, 3.981, 10429.435, 461.230, 52874.868 25/03/02,00:10:35,05,07,1, 11.9,1,1, 3.981, 10429.454, 461.229, 52874.825 25/03/02,00:10:35,06,07,1, 11.9,1,1, 3.981, 10429.441, 461.208, 52874.901 25/03/02,00:10:35,07,07,1, 11.9,1,1, 3.981, 10429.446, 461.236, 52874.897 25/03/02,00:10:35,08,07,1, 11.9,1,1, 3.981, 10429.445, 461.217, 52874.810 25/03/02,00:10:35,09,07,1, 11.9,1,1, 3.981, 10429.461, 461.243, 52874.819 25/03/02,00:10:35,10,07,1, 11.9,1,1, 3.981, 10429.447, 461.230, 52874.834 25/03/02,00:10:35,11,07,1, 11.9,1,1, 3.981, 10429.475, 461.242, 52874.830 25/03/02,00:10:35,12,07,1, 11.9,1,1, 3.981, 10429.491, 461.235, 52874.885 25/03/02,00:10:35,13,07,1, 11.9,1,1, 3.981, 10429.470, 461.245, 52874.871 25/03/02,00:10:35,14,07,1, 11.9,1,1, 3.981, 10429.488, 461.242, 52874.896 25/03/02,00:10:35,15,07,1, 11.9,1,1, 3.981, 10429.480, 461.229, 52874.878 25/03/02,00:10:35,16,07,1, 11.9,1,1, 3.981, 10429.509, 461.227, 52874.863 25/03/02,00:10:35,17,07,1, 11.9,1,1, 3.981, 10429.474, 461.227, 52874.816 25/03/02,00:10:35,18,07,1, 11.9,1,1, 3.981, 10429.480, 461.223, 52874.830 25/03/02,00:10:35,19,07,1, 11.9,1,1, 3.981, 10429.522, 461.229, 52874.856 25/03/02,00:10:36,00,07,1, 11.9,1,1, 3.980, 10429.519, 461.229, 52874.856 25/03/02,00:10:36,01,07,1, 11.9,1,1, 3.980, 10429.520, 461.219, 52874.828 25/03/02,00:10:36,02,07,1, 11.9,1,1, 3.980, 10429.511, 461.229, 52874.877 25/03/02,00:10:36,03,07,1, 11.9,1,1, 3.980, 10429.517, 461.261, 52874.894 25/03/02,00:10:36,04,07,1, 11.9,1,1, 3.980, 10429.539, 461.255, 52874.893 25/03/02,00:10:36,05,07,1, 11.9,1,1, 3.980, 10429.508, 461.246, 52874.937 25/03/02,00:10:36,06,07,1, 11.9,1,1, 3.980, 10429.526, 461.246, 52874.912 25/03/02,00:10:36,07,07,1, 11.9,1,1, 3.980, 10429.536, 461.263, 52874.957 25/03/02,00:10:36,08,07,1, 11.9,1,1, 3.980, 10429.562, 461.261, 52874.892 25/03/02,00:10:36,09,07,1, 11.9,1,1, 3.980, 10429.548, 461.269, 52874.851 25/03/02,00:10:36,10,07,1, 11.9,1,1, 3.980, 10429.551, 461.238, 52874.849 25/03/02,00:10:36,11,07,1, 11.9,1,1, 3.980, 10429.566, 461.247, 52874.893 25/03/02,00:10:36,12,07,1, 11.9,1,1, 3.980, 10429.581, 461.243, 52874.842 25/03/02,00:10:36,13,07,1, 11.9,1,1, 3.980, 10429.575, 461.250, 52874.882 25/03/02,00:10:36,14,07,1, 11.9,1,1, 3.980, 10429.569, 461.259, 52874.871 25/03/02,00:10:36,15,07,1, 11.9,1,1, 3.980, 10429.587, 461.255, 52874.889 25/03/02,00:10:36,16,07,1, 11.9,1,1, 3.980, 10429.594, 461.258, 52874.853 25/03/02,00:10:36,17,07,1, 11.9,1,1, 3.980, 10429.600, 461.263, 52874.835 25/03/02,00:10:36,18,07,1, 11.9,1,1, 3.980, 10429.598, 461.278, 52874.867 25/03/02,00:10:36,19,07,1, 11.9,1,1, 3.980, 10429.600, 461.280, 52874.891 25/03/02,00:10:37,00,08,1, 11.9,1,1, 3.983, 10429.595, 461.280, 52874.891 25/03/02,00:10:37,01,08,1, 11.9,1,1, 3.983, 10429.594, 461.263, 52874.915 25/03/02,00:10:37,02,08,1, 11.9,1,1, 3.983, 10429.613, 461.286, 52874.843 25/03/02,00:10:37,03,08,1, 11.9,1,1, 3.983, 10429.606, 461.243, 52874.845 25/03/02,00:10:37,04,08,1, 11.9,1,1, 3.983, 10429.600, 461.269, 52874.887 25/03/02,00:10:37,05,08,1, 11.9,1,1, 3.983, 10429.634, 461.280, 52874.866 25/03/02,00:10:37,06,08,1, 11.9,1,1, 3.983, 10429.619, 461.274, 52874.887 25/03/02,00:10:37,07,08,1, 11.9,1,1, 3.983, 10429.623, 461.291, 52874.897 25/03/02,00:10:37,08,08,1, 11.9,1,1, 3.983, 10429.648, 461.264, 52874.865 25/03/02,00:10:37,09,08,1, 11.9,1,1, 3.983, 10429.643, 461.276, 52874.817 25/03/02,00:10:37,10,08,1, 11.9,1,1, 3.983, 10429.667, 461.271, 52874.862 25/03/02,00:10:37,11,08,1, 11.9,1,1, 3.983, 10429.644, 461.267, 52874.890 25/03/02,00:10:37,12,08,1, 11.9,1,1, 3.983, 10429.646, 461.270, 52874.895 25/03/02,00:10:37,13,08,1, 11.9,1,1, 3.983, 10429.681, 461.288, 52874.897 25/03/02,00:10:37,14,08,1, 11.9,1,1, 3.983, 10429.663, 461.301, 52874.913 25/03/02,00:10:37,15,08,1, 11.9,1,1, 3.983, 10429.682, 461.286, 52874.906 25/03/02,00:10:37,16,08,1, 11.9,1,1, 3.983, 10429.688, 461.271, 52874.874 25/03/02,00:10:37,17,08,1, 11.9,1,1, 3.983, 10429.670, 461.290, 52874.893 25/03/02,00:10:37,18,08,1, 11.9,1,1, 3.983, 10429.691, 461.277, 52874.877 25/03/02,00:10:37,19,08,1, 11.9,1,1, 3.983, 10429.689, 461.298, 52874.921 25/03/02,00:10:38,00,08,1, 11.9,1,1, 3.979, 10429.686, 461.298, 52874.921 25/03/02,00:10:38,01,08,1, 11.9,1,1, 3.979, 10429.691, 461.289, 52874.946 25/03/02,00:10:38,02,08,1, 11.9,1,1, 3.979, 10429.670, 461.302, 52874.890 25/03/02,00:10:38,03,08,1, 11.9,1,1, 3.979, 10429.698, 461.297, 52874.913 25/03/02,00:10:38,04,08,1, 11.9,1,1, 3.979, 10429.694, 461.303, 52874.923 25/03/02,00:10:38,05,08,1, 11.9,1,1, 3.979, 10429.708, 461.299, 52874.926 25/03/02,00:10:38,06,08,1, 11.9,1,1, 3.979, 10429.722, 461.277, 52874.933 25/03/02,00:10:38,07,08,1, 11.9,1,1, 3.979, 10429.737, 461.303, 52874.933 25/03/02,00:10:38,08,08,1, 11.9,1,1, 3.979, 10429.731, 461.287, 52874.931 25/03/02,00:10:38,09,08,1, 11.9,1,1, 3.979, 10429.721, 461.305, 52874.914 25/03/02,00:10:38,10,08,1, 11.9,1,1, 3.979, 10429.725, 461.302, 52874.971 25/03/02,00:10:38,11,08,1, 11.9,1,1, 3.979, 10429.731, 461.297, 52874.971 25/03/02,00:10:38,12,08,1, 11.9,1,1, 3.979, 10429.735, 461.299, 52874.864 25/03/02,00:10:38,13,08,1, 11.9,1,1, 3.979, 10429.729, 461.318, 52874.900 25/03/02,00:10:38,14,08,1, 11.9,1,1, 3.979, 10429.742, 461.307, 52874.929 25/03/02,00:10:38,15,08,1, 11.9,1,1, 3.979, 10429.767, 461.325, 52874.891 25/03/02,00:10:38,16,08,1, 11.9,1,1, 3.979, 10429.774, 461.316, 52874.877 25/03/02,00:10:38,17,08,1, 11.9,1,1, 3.979, 10429.749, 461.293, 52874.923 25/03/02,00:10:38,18,08,1, 11.9,1,1, 3.979, 10429.749, 461.315, 52874.875 25/03/02,00:10:38,19,08,1, 11.9,1,1, 3.979, 10429.768, 461.316, 52874.927 25/03/02,00:10:39,00,08,1, 11.9,1,1, 3.982, 10429.761, 461.316, 52874.927 25/03/02,00:10:39,01,08,1, 11.9,1,1, 3.982, 10429.778, 461.323, 52874.963 25/03/02,00:10:39,02,08,1, 11.9,1,1, 3.982, 10429.760, 461.281, 52874.926 25/03/02,00:10:39,03,08,1, 11.9,1,1, 3.982, 10429.776, 461.307, 52874.951 25/03/02,00:10:39,04,08,1, 11.9,1,1, 3.982, 10429.787, 461.318, 52874.844 25/03/02,00:10:39,05,08,1, 11.9,1,1, 3.982, 10429.783, 461.322, 52875.006 25/03/02,00:10:39,06,08,1, 11.9,1,1, 3.982, 10429.787, 461.320, 52874.951 25/03/02,00:10:39,07,08,1, 11.9,1,1, 3.982, 10429.783, 461.320, 52874.971 25/03/02,00:10:39,08,08,1, 11.9,1,1, 3.982, 10429.825, 461.341, 52874.926 25/03/02,00:10:39,09,08,1, 11.9,1,1, 3.982, 10429.806, 461.306, 52874.921 25/03/02,00:10:39,10,08,1, 11.9,1,1, 3.982, 10429.784, 461.329, 52875.018 25/03/02,00:10:39,11,08,1, 11.9,1,1, 3.982, 10429.838, 461.316, 52874.950 25/03/02,00:10:39,12,08,1, 11.9,1,1, 3.982, 10429.807, 461.331, 52874.965 25/03/02,00:10:39,13,08,1, 11.9,1,1, 3.982, 10429.818, 461.331, 52874.951 25/03/02,00:10:39,14,08,1, 11.9,1,1, 3.982, 10429.840, 461.362, 52875.003 25/03/02,00:10:39,15,08,1, 11.9,1,1, 3.982, 10429.836, 461.318, 52874.981 25/03/02,00:10:39,16,08,1, 11.9,1,1, 3.982, 10429.843, 461.360, 52874.993 25/03/02,00:10:39,17,08,1, 11.9,1,1, 3.982, 10429.818, 461.367, 52874.983 25/03/02,00:10:39,18,08,1, 11.9,1,1, 3.982, 10429.843, 461.346, 52874.960 25/03/02,00:10:39,19,08,1, 11.9,1,1, 3.982, 10429.835, 461.357, 52874.937 25/03/02,00:10:40,00,08,1, 11.9,1,1, 3.979, 10429.828, 461.357, 52874.937 25/03/02,00:10:40,01,08,1, 11.9,1,1, 3.979, 10429.837, 461.345, 52874.967 25/03/02,00:10:40,02,08,1, 11.9,1,1, 3.979, 10429.836, 461.366, 52874.958 25/03/02,00:10:40,03,08,1, 11.9,1,1, 3.979, 10429.857, 461.366, 52874.977 25/03/02,00:10:40,04,08,1, 11.9,1,1, 3.979, 10429.851, 461.347, 52874.966 25/03/02,00:10:40,05,08,1, 11.9,1,1, 3.979, 10429.868, 461.363, 52874.988 25/03/02,00:10:40,06,08,1, 11.9,1,1, 3.979, 10429.876, 461.356, 52875.015 25/03/02,00:10:40,07,08,1, 11.9,1,1, 3.979, 10429.871, 461.357, 52874.992 25/03/02,00:10:40,08,08,1, 11.9,1,1, 3.979, 10429.900, 461.369, 52875.001 25/03/02,00:10:40,09,08,1, 11.9,1,1, 3.979, 10429.873, 461.370, 52874.986 25/03/02,00:10:40,10,08,1, 11.9,1,1, 3.979, 10429.873, 461.390, 52874.989 25/03/02,00:10:40,11,08,1, 11.9,1,1, 3.979, 10429.900, 461.362, 52874.963 25/03/02,00:10:40,12,08,1, 11.9,1,1, 3.979, 10429.894, 461.345, 52874.720 25/03/02,00:10:40,13,08,1, 11.9,1,1, 3.979, 10429.878, 461.373, 52875.086 25/03/02,00:10:40,14,08,1, 11.9,1,1, 3.979, 10429.922, 461.346, 52875.021 25/03/02,00:10:40,15,08,1, 11.9,1,1, 3.979, 10429.911, 461.373, 52875.035 25/03/02,00:10:40,16,08,1, 11.9,1,1, 3.979, 10429.928, 461.372, 52875.020 25/03/02,00:10:40,17,08,1, 11.9,1,1, 3.979, 10429.928, 461.385, 52875.036 25/03/02,00:10:40,18,08,1, 11.9,1,1, 3.979, 10429.912, 461.364, 52874.956 25/03/02,00:10:40,19,08,1, 11.9,1,1, 3.979, 10429.933, 461.367, 52874.988 25/03/02,00:10:41,00,09,1, 11.9,1,1, 3.985, 10429.928, 461.367, 52874.988 25/03/02,00:10:41,01,09,1, 11.9,1,1, 3.985, 10429.934, 461.358, 52875.038 25/03/02,00:10:41,02,09,1, 11.9,1,1, 3.985, 10429.922, 461.367, 52874.995 25/03/02,00:10:41,03,09,1, 11.9,1,1, 3.985, 10429.945, 461.378, 52875.050 25/03/02,00:10:41,04,09,1, 11.9,1,1, 3.985, 10429.951, 461.379, 52875.023 25/03/02,00:10:41,05,09,1, 11.9,1,1, 3.985, 10429.967, 461.338, 52874.995 25/03/02,00:10:41,06,09,1, 11.9,1,1, 3.985, 10429.949, 461.370, 52874.964 25/03/02,00:10:41,07,09,1, 11.9,1,1, 3.985, 10429.973, 461.376, 52874.967 25/03/02,00:10:41,08,09,1, 11.9,1,1, 3.985, 10429.974, 461.386, 52874.984 25/03/02,00:10:41,09,09,1, 11.9,1,1, 3.985, 10429.953, 461.379, 52874.979 25/03/02,00:10:41,10,09,1, 11.9,1,1, 3.985, 10429.964, 461.374, 52874.984 25/03/02,00:10:41,11,09,1, 11.9,1,1, 3.985, 10429.960, 461.385, 52874.971 25/03/02,00:10:41,12,09,1, 11.9,1,1, 3.985, 10429.988, 461.393, 52874.981 25/03/02,00:10:41,13,09,1, 11.9,1,1, 3.985, 10429.997, 461.411, 52875.023 25/03/02,00:10:41,14,09,1, 11.9,1,1, 3.985, 10430.000, 461.396, 52875.044 25/03/02,00:10:41,15,09,1, 11.9,1,1, 3.985, 10429.964, 461.370, 52875.022 25/03/02,00:10:41,16,09,1, 11.9,1,1, 3.985, 10430.015, 461.382, 52875.087 25/03/02,00:10:41,17,09,1, 11.9,1,1, 3.985, 10429.999, 461.410, 52875.043 25/03/02,00:10:41,18,09,1, 11.9,1,1, 3.985, 10430.008, 461.390, 52875.033 25/03/02,00:10:41,19,09,1, 11.9,1,1, 3.985, 10430.007, 461.386, 52874.960 25/03/02,00:10:42,00,08,1, 11.9,1,1, 3.981, 10430.003, 461.386, 52874.960 25/03/02,00:10:42,01,08,1, 11.9,1,1, 3.981, 10430.010, 461.403, 52874.958 25/03/02,00:10:42,02,08,1, 11.9,1,1, 3.981, 10430.027, 461.387, 52874.990 25/03/02,00:10:42,03,08,1, 11.9,1,1, 3.981, 10430.024, 461.407, 52874.998 25/03/02,00:10:42,04,08,1, 11.9,1,1, 3.981, 10430.026, 461.395, 52875.047 25/03/02,00:10:42,05,08,1, 11.9,1,1, 3.981, 10430.034, 461.388, 52874.997 25/03/02,00:10:42,06,08,1, 11.9,1,1, 3.981, 10430.017, 461.411, 52875.058 25/03/02,00:10:42,07,08,1, 11.9,1,1, 3.981, 10430.009, 461.431, 52875.023 25/03/02,00:10:42,08,08,1, 11.9,1,1, 3.981, 10430.025, 461.417, 52875.092 25/03/02,00:10:42,09,08,1, 11.9,1,1, 3.981, 10430.050, 461.415, 52875.070 25/03/02,00:10:42,10,08,1, 11.9,1,1, 3.981, 10430.059, 461.408, 52875.007 25/03/02,00:10:42,11,08,1, 11.9,1,1, 3.981, 10430.055, 461.393, 52875.072 25/03/02,00:10:42,12,08,1, 11.9,1,1, 3.981, 10430.061, 461.393, 52874.968 25/03/02,00:10:42,13,08,1, 11.9,1,1, 3.981, 10430.093, 461.391, 52875.025 25/03/02,00:10:42,14,08,1, 11.9,1,1, 3.981, 10430.063, 461.406, 52875.004 25/03/02,00:10:42,15,08,1, 11.9,1,1, 3.981, 10430.091, 461.415, 52875.051 25/03/02,00:10:42,16,08,1, 11.9,1,1, 3.981, 10430.059, 461.429, 52875.085 25/03/02,00:10:42,17,08,1, 11.9,1,1, 3.981, 10430.056, 461.415, 52875.042 25/03/02,00:10:42,18,08,1, 11.9,1,1, 3.981, 10430.063, 461.414, 52875.069 25/03/02,00:10:42,19,08,1, 11.9,1,1, 3.981, 10430.091, 461.423, 52875.039 25/03/02,00:10:43,00,08,1, 11.9,1,1, 3.979, 10430.087, 461.423, 52875.039 25/03/02,00:10:43,01,08,1, 11.9,1,1, 3.979, 10430.096, 461.442, 52875.043 25/03/02,00:10:43,02,08,1, 11.9,1,1, 3.979, 10430.082, 461.416, 52875.048 25/03/02,00:10:43,03,08,1, 11.9,1,1, 3.979, 10430.106, 461.427, 52875.053 25/03/02,00:10:43,04,08,1, 11.9,1,1, 3.979, 10430.134, 461.438, 52875.056 25/03/02,00:10:43,05,08,1, 11.9,1,1, 3.979, 10430.094, 461.431, 52875.081 25/03/02,00:10:43,06,08,1, 11.9,1,1, 3.979, 10430.117, 461.457, 52875.040 25/03/02,00:10:43,07,08,1, 11.9,1,1, 3.979, 10430.124, 461.436, 52875.002 25/03/02,00:10:43,08,08,1, 11.9,1,1, 3.979, 10430.095, 461.455, 52875.050 25/03/02,00:10:43,09,08,1, 11.9,1,1, 3.979, 10430.124, 461.458, 52875.031 25/03/02,00:10:43,10,08,1, 11.9,1,1, 3.979, 10430.133, 461.448, 52875.031 25/03/02,00:10:43,11,08,1, 11.9,1,1, 3.979, 10430.136, 461.460, 52875.065 25/03/02,00:10:43,12,08,1, 11.9,1,1, 3.979, 10430.134, 461.449, 52875.105 25/03/02,00:10:43,13,08,1, 11.9,1,1, 3.979, 10430.135, 461.436, 52875.073 25/03/02,00:10:43,14,08,1, 11.9,1,1, 3.979, 10430.151, 461.449, 52875.074 25/03/02,00:10:43,15,08,1, 11.9,1,1, 3.979, 10430.122, 461.459, 52875.107 25/03/02,00:10:43,16,08,1, 11.9,1,1, 3.979, 10430.132, 461.461, 52875.074 25/03/02,00:10:43,17,08,1, 11.9,1,1, 3.979, 10430.154, 461.457, 52875.100 25/03/02,00:10:43,18,08,1, 11.9,1,1, 3.979, 10430.161, 461.462, 52875.059 25/03/02,00:10:43,19,08,1, 11.9,1,1, 3.979, 10430.176, 461.480, 52875.076 25/03/02,00:10:44,00,08,1, 12.0,1,1, 3.984, 10430.170, 461.480, 52875.076 25/03/02,00:10:44,01,08,1, 12.0,1,1, 3.984, 10430.166, 461.466, 52875.040 25/03/02,00:10:44,02,08,1, 12.0,1,1, 3.984, 10430.164, 461.474, 52875.001 25/03/02,00:10:44,03,08,1, 12.0,1,1, 3.984, 10430.185, 461.498, 52875.047 25/03/02,00:10:44,04,08,1, 12.0,1,1, 3.984, 10430.198, 461.471, 52875.083 25/03/02,00:10:44,05,08,1, 12.0,1,1, 3.984, 10430.184, 461.461, 52875.112 25/03/02,00:10:44,06,08,1, 12.0,1,1, 3.984, 10430.209, 461.495, 52875.138 25/03/02,00:10:44,07,08,1, 12.0,1,1, 3.984, 10430.212, 461.474, 52875.113 25/03/02,00:10:44,08,08,1, 12.0,1,1, 3.984, 10430.180, 461.472, 52875.143 25/03/02,00:10:44,09,08,1, 12.0,1,1, 3.984, 10430.231, 461.472, 52875.043 25/03/02,00:10:44,10,08,1, 12.0,1,1, 3.984, 10430.202, 461.505, 52875.155 25/03/02,00:10:44,11,08,1, 12.0,1,1, 3.984, 10430.209, 461.505, 52875.169 25/03/02,00:10:44,12,08,1, 12.0,1,1, 3.984, 10430.220, 461.482, 52875.110 25/03/02,00:10:44,13,08,1, 12.0,1,1, 3.984, 10430.251, 461.484, 52875.082 25/03/02,00:10:44,14,08,1, 12.0,1,1, 3.984, 10430.229, 461.526, 52875.092 25/03/02,00:10:44,15,08,1, 12.0,1,1, 3.984, 10430.237, 461.516, 52875.087 25/03/02,00:10:44,16,08,1, 12.0,1,1, 3.984, 10430.262, 461.507, 52875.095 25/03/02,00:10:44,17,08,1, 12.0,1,1, 3.984, 10430.259, 461.517, 52875.109 25/03/02,00:10:44,18,08,1, 12.0,1,1, 3.984, 10430.284, 461.512, 52875.135 25/03/02,00:10:44,19,08,1, 12.0,1,1, 3.984, 10430.254, 461.510, 52875.109 25/03/02,00:10:45,00,09,1, 11.9,1,1, 3.973, 10430.245, 461.510, 52875.109 25/03/02,00:10:45,01,09,1, 11.9,1,1, 3.973, 10430.289, 461.519, 52875.077 25/03/02,00:10:45,02,09,1, 11.9,1,1, 3.973, 10430.277, 461.521, 52875.096 25/03/02,00:10:45,03,09,1, 11.9,1,1, 3.973, 10430.273, 461.514, 52875.073 25/03/02,00:10:45,04,09,1, 11.9,1,1, 3.973, 10430.292, 461.545, 52875.115 25/03/02,00:10:45,05,09,1, 11.9,1,1, 3.973, 10430.306, 461.560, 52875.106 25/03/02,00:10:45,06,09,1, 11.9,1,1, 3.973, 10430.289, 461.542, 52875.101 25/03/02,00:10:45,07,09,1, 11.9,1,1, 3.973, 10430.326, 461.557, 52875.094 25/03/02,00:10:45,08,09,1, 11.9,1,1, 3.973, 10430.297, 461.552, 52875.101 25/03/02,00:10:45,09,09,1, 11.9,1,1, 3.973, 10430.323, 461.518, 52875.043 25/03/02,00:10:45,10,09,1, 11.9,1,1, 3.973, 10430.301, 461.563, 52875.060 25/03/02,00:10:45,11,09,1, 11.9,1,1, 3.973, 10430.313, 461.582, 52875.129 25/03/02,00:10:45,12,09,1, 11.9,1,1, 3.973, 10430.331, 461.548, 52875.143 25/03/02,00:10:45,13,09,1, 11.9,1,1, 3.973, 10430.309, 461.558, 52875.123 25/03/02,00:10:45,14,09,1, 11.9,1,1, 3.973, 10430.329, 461.557, 52875.125 25/03/02,00:10:45,15,09,1, 11.9,1,1, 3.973, 10430.340, 461.580, 52875.133 25/03/02,00:10:45,16,09,1, 11.9,1,1, 3.973, 10430.332, 461.551, 52875.092 25/03/02,00:10:45,17,09,1, 11.9,1,1, 3.973, 10430.366, 461.585, 52875.113 25/03/02,00:10:45,18,09,1, 11.9,1,1, 3.973, 10430.331, 461.599, 52875.095 25/03/02,00:10:45,19,09,1, 11.9,1,1, 3.973, 10430.373, 461.578, 52875.142 25/03/02,00:10:46,00,08,1, 11.9,1,1, 3.982, 10430.371, 461.578, 52875.142 25/03/02,00:10:46,01,08,1, 11.9,1,1, 3.982, 10430.372, 461.578, 52875.100 25/03/02,00:10:46,02,08,1, 11.9,1,1, 3.982, 10430.370, 461.557, 52875.082 25/03/02,00:10:46,03,08,1, 11.9,1,1, 3.982, 10430.403, 461.592, 52875.098 25/03/02,00:10:46,04,08,1, 11.9,1,1, 3.982, 10430.397, 461.599, 52875.114 25/03/02,00:10:46,05,08,1, 11.9,1,1, 3.982, 10430.404, 461.567, 52875.106 25/03/02,00:10:46,06,08,1, 11.9,1,1, 3.982, 10430.417, 461.597, 52875.165 25/03/02,00:10:46,07,08,1, 11.9,1,1, 3.982, 10430.381, 461.585, 52875.140 25/03/02,00:10:46,08,08,1, 11.9,1,1, 3.982, 10430.418, 461.594, 52875.169 25/03/02,00:10:46,09,08,1, 11.9,1,1, 3.982, 10430.411, 461.616, 52875.118 25/03/02,00:10:46,10,08,1, 11.9,1,1, 3.982, 10430.425, 461.589, 52875.147 25/03/02,00:10:46,11,08,1, 11.9,1,1, 3.982, 10430.429, 461.603, 52875.126 25/03/02,00:10:46,12,08,1, 11.9,1,1, 3.982, 10430.426, 461.607, 52875.122 25/03/02,00:10:46,13,08,1, 11.9,1,1, 3.982, 10430.457, 461.625, 52875.159 25/03/02,00:10:46,14,08,1, 11.9,1,1, 3.982, 10430.435, 461.616, 52875.134 25/03/02,00:10:46,15,08,1, 11.9,1,1, 3.982, 10430.457, 461.630, 52875.116 25/03/02,00:10:46,16,08,1, 11.9,1,1, 3.982, 10430.452, 461.639, 52875.135 25/03/02,00:10:46,17,08,1, 11.9,1,1, 3.982, 10430.462, 461.632, 52875.142 25/03/02,00:10:46,18,08,1, 11.9,1,1, 3.982, 10430.479, 461.610, 52875.135 25/03/02,00:10:46,19,08,1, 11.9,1,1, 3.982, 10430.478, 461.636, 52875.205 25/03/02,00:10:47,00,08,1, 11.9,1,1, 3.982, 10430.471, 461.636, 52875.205 25/03/02,00:10:47,01,08,1, 11.9,1,1, 3.982, 10430.481, 461.621, 52875.178 25/03/02,00:10:47,02,08,1, 11.9,1,1, 3.982, 10430.502, 461.618, 52875.185 25/03/02,00:10:47,03,08,1, 11.9,1,1, 3.982, 10430.476, 461.655, 52875.166 25/03/02,00:10:47,04,08,1, 11.9,1,1, 3.982, 10430.510, 461.633, 52875.183 25/03/02,00:10:47,05,08,1, 11.9,1,1, 3.982, 10430.512, 461.647, 52875.183 25/03/02,00:10:47,06,08,1, 11.9,1,1, 3.982, 10430.505, 461.645, 52875.189 25/03/02,00:10:47,07,08,1, 11.9,1,1, 3.982, 10430.529, 461.658, 52875.205 25/03/02,00:10:47,08,08,1, 11.9,1,1, 3.982, 10430.532, 461.659, 52875.188 25/03/02,00:10:47,09,08,1, 11.9,1,1, 3.982, 10430.527, 461.635, 52875.155 25/03/02,00:10:47,10,08,1, 11.9,1,1, 3.982, 10430.540, 461.660, 52875.174 25/03/02,00:10:47,11,08,1, 11.9,1,1, 3.982, 10430.558, 461.653, 52875.191 25/03/02,00:10:47,12,08,1, 11.9,1,1, 3.982, 10430.543, 461.662, 52875.152 25/03/02,00:10:47,13,08,1, 11.9,1,1, 3.982, 10430.550, 461.657, 52875.186 25/03/02,00:10:47,14,08,1, 11.9,1,1, 3.982, 10430.573, 461.641, 52875.204 25/03/02,00:10:47,15,08,1, 11.9,1,1, 3.982, 10430.562, 461.668, 52875.250 25/03/02,00:10:47,16,08,1, 11.9,1,1, 3.982, 10430.565, 461.644, 52875.158 25/03/02,00:10:47,17,08,1, 11.9,1,1, 3.982, 10430.590, 461.662, 52875.175 25/03/02,00:10:47,18,08,1, 11.9,1,1, 3.982, 10430.589, 461.666, 52875.176 25/03/02,00:10:47,19,08,1, 11.9,1,1, 3.982, 10430.590, 461.673, 52875.198 25/03/02,00:10:48,00,08,1, 11.9,1,1, 3.982, 10430.588, 461.673, 52875.198 25/03/02,00:10:48,01,08,1, 11.9,1,1, 3.982, 10430.599, 461.669, 52875.169 25/03/02,00:10:48,02,08,1, 11.9,1,1, 3.982, 10430.608, 461.672, 52875.158 25/03/02,00:10:48,03,08,1, 11.9,1,1, 3.982, 10430.649, 461.662, 52875.138 25/03/02,00:10:48,04,08,1, 11.9,1,1, 3.982, 10430.616, 461.682, 52875.171 25/03/02,00:10:48,05,08,1, 11.9,1,1, 3.982, 10430.635, 461.693, 52875.174 25/03/02,00:10:48,06,08,1, 11.9,1,1, 3.982, 10430.653, 461.675, 52875.191 25/03/02,00:10:48,07,08,1, 11.9,1,1, 3.982, 10430.654, 461.689, 52875.213 25/03/02,00:10:48,08,08,1, 11.9,1,1, 3.982, 10430.638, 461.699, 52875.213 25/03/02,00:10:48,09,08,1, 11.9,1,1, 3.982, 10430.633, 461.675, 52875.175 25/03/02,00:10:48,10,08,1, 11.9,1,1, 3.982, 10430.685, 461.709, 52875.199 25/03/02,00:10:48,11,08,1, 11.9,1,1, 3.982, 10430.665, 461.682, 52875.163 25/03/02,00:10:48,12,08,1, 11.9,1,1, 3.982, 10430.700, 461.672, 52875.198 25/03/02,00:10:48,13,08,1, 11.9,1,1, 3.982, 10430.680, 461.668, 52875.200 25/03/02,00:10:48,14,08,1, 11.9,1,1, 3.982, 10430.690, 461.696, 52875.178 25/03/02,00:10:48,15,08,1, 11.9,1,1, 3.982, 10430.685, 461.678, 52875.130 25/03/02,00:10:48,16,08,1, 11.9,1,1, 3.982, 10430.709, 461.682, 52875.156 25/03/02,00:10:48,17,08,1, 11.9,1,1, 3.982, 10430.691, 461.665, 52875.155 25/03/02,00:10:48,18,08,1, 11.9,1,1, 3.982, 10430.694, 461.713, 52875.173 25/03/02,00:10:48,19,08,1, 11.9,1,1, 3.982, 10430.740, 461.686, 52875.191 25/03/02,00:10:49,00,08,1, 11.9,1,1, 3.987, 10430.738, 461.686, 52875.191 25/03/02,00:10:49,01,08,1, 11.9,1,1, 3.987, 10430.707, 461.705, 52875.176 25/03/02,00:10:49,02,08,1, 11.9,1,1, 3.987, 10430.748, 461.726, 52875.270 25/03/02,00:10:49,03,08,1, 11.9,1,1, 3.987, 10430.727, 461.717, 52875.206 25/03/02,00:10:49,04,08,1, 11.9,1,1, 3.987, 10430.722, 461.705, 52875.253 25/03/02,00:10:49,05,08,1, 11.9,1,1, 3.987, 10430.756, 461.718, 52875.174 25/03/02,00:10:49,06,08,1, 11.9,1,1, 3.987, 10430.744, 461.719, 52875.227 25/03/02,00:10:49,07,08,1, 11.9,1,1, 3.987, 10430.763, 461.716, 52875.192 25/03/02,00:10:49,08,08,1, 11.9,1,1, 3.987, 10430.771, 461.710, 52875.221 25/03/02,00:10:49,09,08,1, 11.9,1,1, 3.987, 10430.759, 461.720, 52875.168 25/03/02,00:10:49,10,08,1, 11.9,1,1, 3.987, 10430.769, 461.720, 52875.214 25/03/02,00:10:49,11,08,1, 11.9,1,1, 3.987, 10430.784, 461.725, 52875.181 25/03/02,00:10:49,12,08,1, 11.9,1,1, 3.987, 10430.792, 461.735, 52875.104 25/03/02,00:10:49,13,08,1, 11.9,1,1, 3.987, 10430.783, 461.733, 52875.204 25/03/02,00:10:49,14,08,1, 11.9,1,1, 3.987, 10430.810, 461.741, 52875.192 25/03/02,00:10:49,15,08,1, 11.9,1,1, 3.987, 10430.812, 461.755, 52875.301 25/03/02,00:10:49,16,08,1, 11.9,1,1, 3.987, 10430.816, 461.743, 52875.283 25/03/02,00:10:49,17,08,1, 11.9,1,1, 3.987, 10430.825, 461.727, 52875.206 25/03/02,00:10:49,18,08,1, 11.9,1,1, 3.987, 10430.821, 461.753, 52875.262 25/03/02,00:10:49,19,08,1, 11.9,1,1, 3.987, 10430.803, 461.756, 52875.184 25/03/02,00:10:50,00,08,1, 12.0,1,1, 3.977, 10430.796, 461.756, 52875.184 25/03/02,00:10:50,01,08,1, 12.0,1,1, 3.977, 10430.825, 461.751, 52875.180 25/03/02,00:10:50,02,08,1, 12.0,1,1, 3.977, 10430.842, 461.774, 52875.294 25/03/02,00:10:50,03,08,1, 12.0,1,1, 3.977, 10430.847, 461.769, 52875.192 25/03/02,00:10:50,04,08,1, 12.0,1,1, 3.977, 10430.876, 461.754, 52875.208 25/03/02,00:10:50,05,08,1, 12.0,1,1, 3.977, 10430.873, 461.763, 52875.237 25/03/02,00:10:50,06,08,1, 12.0,1,1, 3.977, 10430.871, 461.761, 52875.212 25/03/02,00:10:50,07,08,1, 12.0,1,1, 3.977, 10430.890, 461.760, 52875.209 25/03/02,00:10:50,08,08,1, 12.0,1,1, 3.977, 10430.870, 461.782, 52875.224 25/03/02,00:10:50,09,08,1, 12.0,1,1, 3.977, 10430.905, 461.776, 52875.349 25/03/02,00:10:50,10,08,1, 12.0,1,1, 3.977, 10430.898, 461.804, 52875.300 25/03/02,00:10:50,11,08,1, 12.0,1,1, 3.977, 10430.913, 461.793, 52875.286 25/03/02,00:10:50,12,08,1, 12.0,1,1, 3.977, 10430.909, 461.782, 52875.253 25/03/02,00:10:50,13,08,1, 12.0,1,1, 3.977, 10430.903, 461.783, 52875.186 25/03/02,00:10:50,14,08,1, 12.0,1,1, 3.977, 10430.916, 461.796, 52875.223 25/03/02,00:10:50,15,08,1, 12.0,1,1, 3.977, 10430.921, 461.786, 52875.235 25/03/02,00:10:50,16,08,1, 12.0,1,1, 3.977, 10430.949, 461.796, 52875.255 25/03/02,00:10:50,17,08,1, 12.0,1,1, 3.977, 10430.939, 461.812, 52875.311 25/03/02,00:10:50,18,08,1, 12.0,1,1, 3.977, 10430.943, 461.789, 52875.267 25/03/02,00:10:50,19,08,1, 12.0,1,1, 3.977, 10430.943, 461.804, 52875.276 25/03/02,00:10:51,00,08,1, 12.0,1,1, 3.971, 10430.938, 461.804, 52875.276 25/03/02,00:10:51,01,08,1, 12.0,1,1, 3.971, 10430.968, 461.836, 52875.296 25/03/02,00:10:51,02,08,1, 12.0,1,1, 3.971, 10430.981, 461.795, 52875.023 25/03/02,00:10:51,03,08,1, 12.0,1,1, 3.971, 10430.908, 461.835, 52875.424 25/03/02,00:10:51,04,08,1, 12.0,1,1, 3.971, 10430.992, 461.821, 52875.358 25/03/02,00:10:51,05,08,1, 12.0,1,1, 3.971, 10431.013, 461.814, 52875.320 25/03/02,00:10:51,06,08,1, 12.0,1,1, 3.971, 10430.969, 461.831, 52875.281 25/03/02,00:10:51,07,08,1, 12.0,1,1, 3.971, 10431.005, 461.835, 52875.221 25/03/02,00:10:51,08,08,1, 12.0,1,1, 3.971, 10431.028, 461.809, 52875.238 25/03/02,00:10:51,09,08,1, 12.0,1,1, 3.971, 10431.000, 461.847, 52875.253 25/03/02,00:10:51,10,08,1, 12.0,1,1, 3.971, 10431.030, 461.828, 52875.246 25/03/02,00:10:51,11,08,1, 12.0,1,1, 3.971, 10431.039, 461.827, 52875.247 25/03/02,00:10:51,12,08,1, 12.0,1,1, 3.971, 10431.022, 461.846, 52875.257 25/03/02,00:10:51,13,08,1, 12.0,1,1, 3.971, 10431.036, 461.849, 52875.292 25/03/02,00:10:51,14,08,1, 12.0,1,1, 3.971, 10431.047, 461.842, 52875.297 25/03/02,00:10:51,15,08,1, 12.0,1,1, 3.971, 10431.060, 461.850, 52875.296 25/03/02,00:10:51,16,08,1, 12.0,1,1, 3.971, 10431.046, 461.854, 52875.282 25/03/02,00:10:51,17,08,1, 12.0,1,1, 3.971, 10431.047, 461.857, 52875.283 25/03/02,00:10:51,18,08,1, 12.0,1,1, 3.971, 10431.078, 461.842, 52875.371 25/03/02,00:10:51,19,08,1, 12.0,1,1, 3.971, 10431.060, 461.879, 52875.274 25/03/02,00:10:52,00,09,1, 11.9,1,1, 3.974, 10431.055, 461.879, 52875.274 25/03/02,00:10:52,01,09,1, 11.9,1,1, 3.974, 10431.084, 461.868, 52875.303 25/03/02,00:10:52,02,09,1, 11.9,1,1, 3.974, 10431.085, 461.848, 52875.295 25/03/02,00:10:52,03,09,1, 11.9,1,1, 3.974, 10431.087, 461.869, 52875.368 25/03/02,00:10:52,04,09,1, 11.9,1,1, 3.974, 10431.106, 461.854, 52875.302 25/03/02,00:10:52,05,09,1, 11.9,1,1, 3.974, 10431.112, 461.891, 52875.310 25/03/02,00:10:52,06,09,1, 11.9,1,1, 3.974, 10431.112, 461.896, 52875.252 25/03/02,00:10:52,07,09,1, 11.9,1,1, 3.974, 10431.132, 461.869, 52875.358 25/03/02,00:10:52,08,09,1, 11.9,1,1, 3.974, 10431.089, 461.872, 52875.181 25/03/02,00:10:52,09,09,1, 11.9,1,1, 3.974, 10431.160, 461.895, 52875.437 25/03/02,00:10:52,10,09,1, 11.9,1,1, 3.974, 10431.149, 461.877, 52875.343 25/03/02,00:10:52,11,09,1, 11.9,1,1, 3.974, 10431.137, 461.902, 52875.303 25/03/02,00:10:52,12,09,1, 11.9,1,1, 3.974, 10431.159, 461.909, 52875.305 25/03/02,00:10:52,13,09,1, 11.9,1,1, 3.974, 10431.191, 461.899, 52875.340 25/03/02,00:10:52,14,09,1, 11.9,1,1, 3.974, 10431.169, 461.906, 52875.361 25/03/02,00:10:52,15,09,1, 11.9,1,1, 3.974, 10431.169, 461.892, 52875.358 25/03/02,00:10:52,16,09,1, 11.9,1,1, 3.974, 10431.196, 461.908, 52875.340 25/03/02,00:10:52,17,09,1, 11.9,1,1, 3.974, 10431.190, 461.904, 52875.331 25/03/02,00:10:52,18,09,1, 11.9,1,1, 3.974, 10431.193, 461.924, 52875.355 25/03/02,00:10:52,19,09,1, 11.9,1,1, 3.974, 10431.215, 461.926, 52875.259 25/03/02,00:10:53,00,09,1, 11.9,1,1, 3.979, 10431.213, 461.926, 52875.259 25/03/02,00:10:53,01,09,1, 11.9,1,1, 3.979, 10431.234, 461.962, 52875.310 25/03/02,00:10:53,02,09,1, 11.9,1,1, 3.979, 10431.210, 461.922, 52875.369 25/03/02,00:10:53,03,09,1, 11.9,1,1, 3.979, 10431.234, 461.934, 52875.384 25/03/02,00:10:53,04,09,1, 11.9,1,1, 3.979, 10431.220, 461.933, 52875.409 25/03/02,00:10:53,05,09,1, 11.9,1,1, 3.979, 10431.251, 461.926, 52875.312 25/03/02,00:10:53,06,09,1, 11.9,1,1, 3.979, 10431.239, 461.944, 52875.292 25/03/02,00:10:53,07,09,1, 11.9,1,1, 3.979, 10431.258, 461.941, 52875.320 25/03/02,00:10:53,08,09,1, 11.9,1,1, 3.979, 10431.256, 461.929, 52875.317 25/03/02,00:10:53,09,09,1, 11.9,1,1, 3.979, 10431.278, 461.922, 52875.240 25/03/02,00:10:53,10,09,1, 11.9,1,1, 3.979, 10431.257, 461.965, 52875.362 25/03/02,00:10:53,11,09,1, 11.9,1,1, 3.979, 10431.268, 461.953, 52875.361 25/03/02,00:10:53,12,09,1, 11.9,1,1, 3.979, 10431.281, 461.939, 52875.392 25/03/02,00:10:53,13,09,1, 11.9,1,1, 3.979, 10431.310, 461.954, 52875.349 25/03/02,00:10:53,14,09,1, 11.9,1,1, 3.979, 10431.319, 461.938, 52875.325 25/03/02,00:10:53,15,09,1, 11.9,1,1, 3.979, 10431.295, 461.915, 52875.336 25/03/02,00:10:53,16,09,1, 11.9,1,1, 3.979, 10431.308, 461.965, 52875.415 25/03/02,00:10:53,17,09,1, 11.9,1,1, 3.979, 10431.300, 461.970, 52875.362 25/03/02,00:10:53,18,09,1, 11.9,1,1, 3.979, 10431.311, 461.946, 52875.440 25/03/02,00:10:53,19,09,1, 11.9,1,1, 3.979, 10431.320, 461.955, 52875.364 25/03/02,00:10:54,00,08,1, 12.0,1,1, 3.981, 10431.314, 461.955, 52875.364 25/03/02,00:10:54,01,08,1, 12.0,1,1, 3.981, 10431.361, 461.943, 52875.363 25/03/02,00:10:54,02,08,1, 12.0,1,1, 3.981, 10431.341, 461.946, 52875.320 25/03/02,00:10:54,03,08,1, 12.0,1,1, 3.981, 10431.373, 461.964, 52875.278 25/03/02,00:10:54,04,08,1, 12.0,1,1, 3.981, 10431.383, 461.928, 52875.285 25/03/02,00:10:54,05,08,1, 12.0,1,1, 3.981, 10431.390, 461.958, 52875.420 25/03/02,00:10:54,06,08,1, 12.0,1,1, 3.981, 10431.389, 461.952, 52875.355 25/03/02,00:10:54,07,08,1, 12.0,1,1, 3.981, 10431.395, 461.981, 52875.403 25/03/02,00:10:54,08,08,1, 12.0,1,1, 3.981, 10431.392, 461.958, 52875.388 25/03/02,00:10:54,09,08,1, 12.0,1,1, 3.981, 10431.404, 461.988, 52875.394 25/03/02,00:10:54,10,08,1, 12.0,1,1, 3.981, 10431.412, 461.969, 52875.352 25/03/02,00:10:54,11,08,1, 12.0,1,1, 3.981, 10431.425, 461.995, 52875.439 25/03/02,00:10:54,12,08,1, 12.0,1,1, 3.981, 10431.437, 462.025, 52875.443 25/03/02,00:10:54,13,08,1, 12.0,1,1, 3.981, 10431.422, 461.989, 52875.398 25/03/02,00:10:54,14,08,1, 12.0,1,1, 3.981, 10431.467, 462.004, 52875.417 25/03/02,00:10:54,15,08,1, 12.0,1,1, 3.981, 10431.445, 461.977, 52875.336 25/03/02,00:10:54,16,08,1, 12.0,1,1, 3.981, 10431.484, 461.978, 52875.366 25/03/02,00:10:54,17,08,1, 12.0,1,1, 3.981, 10431.456, 461.968, 52875.374 25/03/02,00:10:54,18,08,1, 12.0,1,1, 3.981, 10431.488, 461.994, 52875.341 25/03/02,00:10:54,19,08,1, 12.0,1,1, 3.981, 10431.493, 461.990, 52875.392 25/03/02,00:10:55,00,09,1, 11.9,1,1, 3.971, 10431.489, 461.990, 52875.392 25/03/02,00:10:55,01,09,1, 11.9,1,1, 3.971, 10431.508, 461.999, 52875.336 25/03/02,00:10:55,02,09,1, 11.9,1,1, 3.971, 10431.506, 462.012, 52875.374 25/03/02,00:10:55,03,09,1, 11.9,1,1, 3.971, 10431.532, 462.005, 52875.427 25/03/02,00:10:55,04,09,1, 11.9,1,1, 3.971, 10431.534, 462.024, 52875.441 25/03/02,00:10:55,05,09,1, 11.9,1,1, 3.971, 10431.558, 462.004, 52875.381 25/03/02,00:10:55,06,09,1, 11.9,1,1, 3.971, 10431.542, 462.022, 52875.444 25/03/02,00:10:55,07,09,1, 11.9,1,1, 3.971, 10431.556, 462.012, 52875.394 25/03/02,00:10:55,08,09,1, 11.9,1,1, 3.971, 10431.572, 462.016, 52875.319 25/03/02,00:10:55,09,09,1, 11.9,1,1, 3.971, 10431.574, 462.025, 52875.299 25/03/02,00:10:55,10,09,1, 11.9,1,1, 3.971, 10431.596, 462.009, 52875.336 25/03/02,00:10:55,11,09,1, 11.9,1,1, 3.971, 10431.588, 462.020, 52875.353 25/03/02,00:10:55,12,09,1, 11.9,1,1, 3.971, 10431.580, 462.040, 52875.389 25/03/02,00:10:55,13,09,1, 11.9,1,1, 3.971, 10431.621, 462.035, 52875.400 25/03/02,00:10:55,14,09,1, 11.9,1,1, 3.971, 10431.613, 462.032, 52875.432 25/03/02,00:10:55,15,09,1, 11.9,1,1, 3.971, 10431.617, 462.033, 52875.327 25/03/02,00:10:55,16,09,1, 11.9,1,1, 3.971, 10431.656, 462.026, 52875.359 25/03/02,00:10:55,17,09,1, 11.9,1,1, 3.971, 10431.652, 462.007, 52875.337 25/03/02,00:10:55,18,09,1, 11.9,1,1, 3.971, 10431.643, 462.010, 52875.374 25/03/02,00:10:55,19,09,1, 11.9,1,1, 3.971, 10431.648, 462.043, 52875.410 25/03/02,00:10:56,00,09,1, 11.9,1,1, 3.981, 10431.647, 462.043, 52875.410 25/03/02,00:10:56,01,09,1, 11.9,1,1, 3.981, 10431.647, 462.046, 52875.379 25/03/02,00:10:56,02,09,1, 11.9,1,1, 3.981, 10431.686, 462.026, 52875.429 25/03/02,00:10:56,03,09,1, 11.9,1,1, 3.981, 10431.688, 462.001, 52875.334 25/03/02,00:10:56,04,09,1, 11.9,1,1, 3.981, 10431.685, 461.998, 52875.401 25/03/02,00:10:56,05,09,1, 11.9,1,1, 3.981, 10431.719, 462.015, 52875.384 25/03/02,00:10:56,06,09,1, 11.9,1,1, 3.981, 10431.696, 462.022, 52875.444 25/03/02,00:10:56,07,09,1, 11.9,1,1, 3.981, 10431.730, 462.029, 52875.328 25/03/02,00:10:56,08,09,1, 11.9,1,1, 3.981, 10431.722, 462.030, 52875.341 25/03/02,00:10:56,09,09,1, 11.9,1,1, 3.981, 10431.746, 462.032, 52875.435 25/03/02,00:10:56,10,09,1, 11.9,1,1, 3.981, 10431.753, 462.036, 52875.418 25/03/02,00:10:56,11,09,1, 11.9,1,1, 3.981, 10431.760, 462.015, 52875.368 25/03/02,00:10:56,12,09,1, 11.9,1,1, 3.981, 10431.777, 462.054, 52875.427 25/03/02,00:10:56,13,09,1, 11.9,1,1, 3.981, 10431.775, 462.017, 52875.483 25/03/02,00:10:56,14,09,1, 11.9,1,1, 3.981, 10431.800, 462.028, 52875.382 25/03/02,00:10:56,15,09,1, 11.9,1,1, 3.981, 10431.779, 462.023, 52875.336 25/03/02,00:10:56,16,09,1, 11.9,1,1, 3.981, 10431.819, 462.035, 52875.359 25/03/02,00:10:56,17,09,1, 11.9,1,1, 3.981, 10431.826, 462.049, 52875.376 25/03/02,00:10:56,18,09,1, 11.9,1,1, 3.981, 10431.838, 462.023, 52875.356 25/03/02,00:10:56,19,09,1, 11.9,1,1, 3.981, 10431.842, 462.038, 52875.388 25/03/02,00:10:57,00,09,1, 12.0,1,1, 3.981, 10431.839, 462.038, 52875.388 25/03/02,00:10:57,01,09,1, 12.0,1,1, 3.981, 10431.875, 462.033, 52875.377 25/03/02,00:10:57,02,09,1, 12.0,1,1, 3.981, 10431.855, 462.031, 52875.440 25/03/02,00:10:57,03,09,1, 12.0,1,1, 3.981, 10431.853, 462.027, 52875.376 25/03/02,00:10:57,04,09,1, 12.0,1,1, 3.981, 10431.870, 462.036, 52875.402 25/03/02,00:10:57,05,09,1, 12.0,1,1, 3.981, 10431.883, 462.052, 52875.483 25/03/02,00:10:57,06,09,1, 12.0,1,1, 3.981, 10431.883, 462.040, 52875.390 25/03/02,00:10:57,07,09,1, 12.0,1,1, 3.981, 10431.902, 462.044, 52875.465 25/03/02,00:10:57,08,09,1, 12.0,1,1, 3.981, 10431.951, 462.044, 52875.436 25/03/02,00:10:57,09,09,1, 12.0,1,1, 3.981, 10431.938, 462.054, 52875.426 25/03/02,00:10:57,10,09,1, 12.0,1,1, 3.981, 10431.939, 462.058, 52875.436 25/03/02,00:10:57,11,09,1, 12.0,1,1, 3.981, 10431.965, 462.040, 52875.415 25/03/02,00:10:57,12,09,1, 12.0,1,1, 3.981, 10431.952, 462.049, 52875.478 25/03/02,00:10:57,13,09,1, 12.0,1,1, 3.981, 10431.967, 462.053, 52875.426 25/03/02,00:10:57,14,09,1, 12.0,1,1, 3.981, 10431.993, 462.050, 52875.391 25/03/02,00:10:57,15,09,1, 12.0,1,1, 3.981, 10431.999, 462.054, 52875.444 25/03/02,00:10:57,16,09,1, 12.0,1,1, 3.981, 10432.002, 462.068, 52875.462 25/03/02,00:10:57,17,09,1, 12.0,1,1, 3.981, 10432.000, 462.044, 52875.412 25/03/02,00:10:57,18,09,1, 12.0,1,1, 3.981, 10432.026, 462.036, 52875.424 25/03/02,00:10:57,19,09,1, 12.0,1,1, 3.981, 10432.024, 462.076, 52875.507 25/03/02,00:10:58,00,09,1, 11.9,1,1, 3.974, 10432.023, 462.076, 52875.507 25/03/02,00:10:58,01,09,1, 11.9,1,1, 3.974, 10432.026, 462.062, 52875.483 25/03/02,00:10:58,02,09,1, 11.9,1,1, 3.974, 10432.050, 462.062, 52875.398 25/03/02,00:10:58,03,09,1, 11.9,1,1, 3.974, 10432.065, 462.055, 52875.392 25/03/02,00:10:58,04,09,1, 11.9,1,1, 3.974, 10432.052, 462.060, 52875.421 25/03/02,00:10:58,05,09,1, 11.9,1,1, 3.974, 10432.074, 462.068, 52875.423 25/03/02,00:10:58,06,09,1, 11.9,1,1, 3.974, 10432.110, 462.053, 52875.473 25/03/02,00:10:58,07,09,1, 11.9,1,1, 3.974, 10432.101, 462.080, 52875.440 25/03/02,00:10:58,08,09,1, 11.9,1,1, 3.974, 10432.129, 462.052, 52875.453 25/03/02,00:10:58,09,09,1, 11.9,1,1, 3.974, 10432.113, 462.046, 52875.465 25/03/02,00:10:58,10,09,1, 11.9,1,1, 3.974, 10432.138, 462.038, 52875.465 25/03/02,00:10:58,11,09,1, 11.9,1,1, 3.974, 10432.165, 462.049, 52875.405 25/03/02,00:10:58,12,09,1, 11.9,1,1, 3.974, 10432.147, 462.056, 52875.420 25/03/02,00:10:58,13,09,1, 11.9,1,1, 3.974, 10432.170, 462.072, 52875.503 25/03/02,00:10:58,14,09,1, 11.9,1,1, 3.974, 10432.191, 462.060, 52875.414 25/03/02,00:10:58,15,09,1, 11.9,1,1, 3.974, 10432.184, 462.067, 52875.456 25/03/02,00:10:58,16,09,1, 11.9,1,1, 3.974, 10432.171, 462.058, 52875.440 25/03/02,00:10:58,17,09,1, 11.9,1,1, 3.974, 10432.191, 462.066, 52875.399 25/03/02,00:10:58,18,09,1, 11.9,1,1, 3.974, 10432.207, 462.037, 52875.450 25/03/02,00:10:58,19,09,1, 11.9,1,1, 3.974, 10432.241, 462.060, 52875.444 25/03/02,00:10:59,00,09,1, 11.8,1,1, 3.980, 10432.240, 462.060, 52875.444 25/03/02,00:10:59,01,09,1, 11.8,1,1, 3.980, 10432.236, 462.053, 52875.444 25/03/02,00:10:59,02,09,1, 11.8,1,1, 3.980, 10432.239, 462.067, 52875.482 25/03/02,00:10:59,03,09,1, 11.8,1,1, 3.980, 10432.245, 462.043, 52875.536 25/03/02,00:10:59,04,09,1, 11.8,1,1, 3.980, 10432.251, 462.047, 52875.464 25/03/02,00:10:59,05,09,1, 11.8,1,1, 3.980, 10432.262, 462.060, 52875.407 25/03/02,00:10:59,06,09,1, 11.8,1,1, 3.980, 10432.287, 462.074, 52875.437 25/03/02,00:10:59,07,09,1, 11.8,1,1, 3.980, 10432.283, 462.053, 52875.448 25/03/02,00:10:59,08,09,1, 11.8,1,1, 3.980, 10432.312, 462.081, 52875.538 25/03/02,00:10:59,09,09,1, 11.8,1,1, 3.980, 10432.315, 462.062, 52875.461 25/03/02,00:10:59,10,09,1, 11.8,1,1, 3.980, 10432.336, 462.074, 52875.479 25/03/02,00:10:59,11,09,1, 11.8,1,1, 3.980, 10432.352, 462.083, 52875.407 25/03/02,00:10:59,12,09,1, 11.8,1,1, 3.980, 10432.342, 462.061, 52875.441 25/03/02,00:10:59,13,09,1, 11.8,1,1, 3.980, 10432.369, 462.077, 52875.382 25/03/02,00:10:59,14,09,1, 11.8,1,1, 3.980, 10432.358, 462.082, 52875.390 25/03/02,00:10:59,15,09,1, 11.8,1,1, 3.980, 10432.381, 462.077, 52875.488 25/03/02,00:10:59,16,09,1, 11.8,1,1, 3.980, 10432.394, 462.069, 52875.482 25/03/02,00:10:59,17,09,1, 11.8,1,1, 3.980, 10432.382, 462.065, 52875.454 25/03/02,00:10:59,18,09,1, 11.8,1,1, 3.980, 10432.390, 462.071, 52875.479 25/03/02,00:10:59,19,09,1, 11.8,1,1, 3.980, 10432.436, 462.067, 52875.460 25/03/02,00:11:00,00,09,1, 12.0,1,1, 3.973, 10432.432, 462.067, 52875.460 25/03/02,00:11:00,01,09,1, 12.0,1,1, 3.973, 10432.462, 462.066, 52875.515 25/03/02,00:11:00,02,09,1, 12.0,1,1, 3.973, 10432.448, 462.072, 52875.467 25/03/02,00:11:00,03,09,1, 12.0,1,1, 3.973, 10432.467, 462.077, 52875.440 25/03/02,00:11:00,04,09,1, 12.0,1,1, 3.973, 10432.475, 462.080, 52875.426 25/03/02,00:11:00,05,09,1, 12.0,1,1, 3.973, 10432.497, 462.033, 52875.422 25/03/02,00:11:00,06,09,1, 12.0,1,1, 3.973, 10432.493, 462.065, 52875.368 25/03/02,00:11:00,07,09,1, 12.0,1,1, 3.973, 10432.525, 462.071, 52875.421 25/03/02,00:11:00,08,09,1, 12.0,1,1, 3.973, 10432.508, 462.080, 52875.447 25/03/02,00:11:00,09,09,1, 12.0,1,1, 3.973, 10432.498, 462.051, 52875.467 25/03/02,00:11:00,10,09,1, 12.0,1,1, 3.973, 10432.538, 462.070, 52875.498 25/03/02,00:11:00,11,09,1, 12.0,1,1, 3.973, 10432.514, 462.037, 52875.616 25/03/02,00:11:00,12,09,1, 12.0,1,1, 3.973, 10432.515, 462.075, 52875.495 25/03/02,00:11:00,13,09,1, 12.0,1,1, 3.973, 10432.520, 462.074, 52875.475 25/03/02,00:11:00,14,09,1, 12.0,1,1, 3.973, 10432.567, 462.058, 52875.439 25/03/02,00:11:00,15,09,1, 12.0,1,1, 3.973, 10432.575, 462.051, 52875.444 25/03/02,00:11:00,16,09,1, 12.0,1,1, 3.973, 10432.590, 462.060, 52875.407 25/03/02,00:11:00,17,09,1, 12.0,1,1, 3.973, 10432.575, 462.070, 52875.505 25/03/02,00:11:00,18,09,1, 12.0,1,1, 3.973, 10432.618, 462.049, 52875.444 25/03/02,00:11:00,19,09,1, 12.0,1,1, 3.973, 10432.637, 462.041, 52875.367 25/03/02,00:11:01,00,09,1, 11.9,1,1, 3.972, 10432.632, 462.041, 52875.367 25/03/02,00:11:01,01,09,1, 11.9,1,1, 3.972, 10432.645, 462.066, 52875.472 25/03/02,00:11:01,02,09,1, 11.9,1,1, 3.972, 10432.664, 462.041, 52875.420 25/03/02,00:11:01,03,09,1, 11.9,1,1, 3.972, 10432.657, 462.063, 52875.520 25/03/02,00:11:01,04,09,1, 11.9,1,1, 3.972, 10432.666, 462.070, 52875.533 25/03/02,00:11:01,05,09,1, 11.9,1,1, 3.972, 10432.701, 462.064, 52875.471 25/03/02,00:11:01,06,09,1, 11.9,1,1, 3.972, 10432.684, 462.046, 52875.458 25/03/02,00:11:01,07,09,1, 11.9,1,1, 3.972, 10432.710, 462.044, 52875.493 25/03/02,00:11:01,08,09,1, 11.9,1,1, 3.972, 10432.721, 462.073, 52875.512 25/03/02,00:11:01,09,09,1, 11.9,1,1, 3.972, 10432.728, 462.074, 52875.493 25/03/02,00:11:01,10,09,1, 11.9,1,1, 3.972, 10432.702, 462.042, 52875.484 25/03/02,00:11:01,11,09,1, 11.9,1,1, 3.972, 10432.768, 462.065, 52875.445 25/03/02,00:11:01,12,09,1, 11.9,1,1, 3.972, 10432.752, 462.051, 52875.476 25/03/02,00:11:01,13,09,1, 11.9,1,1, 3.972, 10432.765, 462.030, 52875.322 25/03/02,00:11:01,14,09,1, 11.9,1,1, 3.972, 10432.782, 462.066, 52875.496 25/03/02,00:11:01,15,09,1, 11.9,1,1, 3.972, 10432.806, 462.042, 52875.517 25/03/02,00:11:01,16,09,1, 11.9,1,1, 3.972, 10432.808, 462.057, 52875.559 25/03/02,00:11:01,17,09,1, 11.9,1,1, 3.972, 10432.807, 462.056, 52875.549 25/03/02,00:11:01,18,09,1, 11.9,1,1, 3.972, 10432.811, 462.048, 52875.547 25/03/02,00:11:01,19,09,1, 11.9,1,1, 3.972, 10432.830, 462.061, 52875.530 25/03/02,00:11:02,00,09,1, 11.9,1,1, 3.981, 10432.824, 462.061, 52875.530 25/03/02,00:11:02,01,09,1, 11.9,1,1, 3.981, 10432.855, 462.056, 52875.478 25/03/02,00:11:02,02,09,1, 11.9,1,1, 3.981, 10432.855, 462.023, 52875.556 25/03/02,00:11:02,03,09,1, 11.9,1,1, 3.981, 10432.859, 462.036, 52875.576 25/03/02,00:11:02,04,09,1, 11.9,1,1, 3.981, 10432.863, 462.055, 52875.523 25/03/02,00:11:02,05,09,1, 11.9,1,1, 3.981, 10432.873, 462.026, 52875.455 25/03/02,00:11:02,06,09,1, 11.9,1,1, 3.981, 10432.920, 462.032, 52875.378 25/03/02,00:11:02,07,09,1, 11.9,1,1, 3.981, 10432.928, 462.010, 52875.383 25/03/02,00:11:02,08,09,1, 11.9,1,1, 3.981, 10432.925, 462.013, 52875.419 25/03/02,00:11:02,09,09,1, 11.9,1,1, 3.981, 10432.937, 462.049, 52875.500 25/03/02,00:11:02,10,09,1, 11.9,1,1, 3.981, 10432.933, 462.010, 52875.517 25/03/02,00:11:02,11,09,1, 11.9,1,1, 3.981, 10432.970, 462.022, 52875.511 25/03/02,00:11:02,12,09,1, 11.9,1,1, 3.981, 10432.956, 462.043, 52875.520 25/03/02,00:11:02,13,09,1, 11.9,1,1, 3.981, 10432.987, 462.020, 52875.543 25/03/02,00:11:02,14,09,1, 11.9,1,1, 3.981, 10432.977, 462.009, 52875.455 25/03/02,00:11:02,15,09,1, 11.9,1,1, 3.981, 10432.990, 462.000, 52875.582 25/03/02,00:11:02,16,09,1, 11.9,1,1, 3.981, 10432.997, 461.995, 52875.495 25/03/02,00:11:02,17,09,1, 11.9,1,1, 3.981, 10432.999, 461.995, 52875.501 25/03/02,00:11:02,18,09,1, 11.9,1,1, 3.981, 10433.035, 461.978, 52875.454 25/03/02,00:11:02,19,09,1, 11.9,1,1, 3.981, 10433.015, 462.005, 52875.502 25/03/02,00:11:03,00,09,1, 12.0,1,1, 3.979, 10433.007, 462.005, 52875.502 25/03/02,00:11:03,01,09,1, 12.0,1,1, 3.979, 10433.058, 462.015, 52875.458 25/03/02,00:11:03,02,09,1, 12.0,1,1, 3.979, 10433.045, 461.998, 52875.376 25/03/02,00:11:03,03,09,1, 12.0,1,1, 3.979, 10433.025, 462.010, 52875.554 25/03/02,00:11:03,04,09,1, 12.0,1,1, 3.979, 10433.063, 461.997, 52875.619 25/03/02,00:11:03,05,09,1, 12.0,1,1, 3.979, 10433.120, 461.986, 52875.410 25/03/02,00:11:03,06,09,1, 12.0,1,1, 3.979, 10433.103, 462.003, 52875.513 25/03/02,00:11:03,07,09,1, 12.0,1,1, 3.979, 10433.129, 461.973, 52875.368 25/03/02,00:11:03,08,09,1, 12.0,1,1, 3.979, 10433.131, 461.964, 52875.484 25/03/02,00:11:03,09,09,1, 12.0,1,1, 3.979, 10433.103, 461.964, 52875.531 25/03/02,00:11:03,10,09,1, 12.0,1,1, 3.979, 10433.148, 461.941, 52875.390 25/03/02,00:11:03,11,09,1, 12.0,1,1, 3.979, 10433.178, 461.985, 52875.458 25/03/02,00:11:03,12,09,1, 12.0,1,1, 3.979, 10433.181, 461.950, 52875.502 25/03/02,00:11:03,13,09,1, 12.0,1,1, 3.979, 10433.199, 461.969, 52875.465 25/03/02,00:11:03,14,09,1, 12.0,1,1, 3.979, 10433.231, 461.938, 52875.455 25/03/02,00:11:03,15,09,1, 12.0,1,1, 3.979, 10433.211, 461.931, 52875.426 25/03/02,00:11:03,16,09,1, 12.0,1,1, 3.979, 10433.237, 461.931, 52875.391 25/03/02,00:11:03,17,09,1, 12.0,1,1, 3.979, 10433.243, 461.928, 52875.417 25/03/02,00:11:03,18,09,1, 12.0,1,1, 3.979, 10433.261, 461.932, 52875.452 25/03/02,00:11:03,19,09,1, 12.0,1,1, 3.979, 10433.283, 461.950, 52875.466 25/03/02,00:11:04,00,09,1, 11.9,1,1, 3.975, 10433.275, 461.950, 52875.466 25/03/02,00:11:04,01,09,1, 11.9,1,1, 3.975, 10433.273, 461.933, 52875.400 25/03/02,00:11:04,02,09,1, 11.9,1,1, 3.975, 10433.295, 461.933, 52875.425 25/03/02,00:11:04,03,09,1, 11.9,1,1, 3.975, 10433.326, 461.922, 52875.464 25/03/02,00:11:04,04,09,1, 11.9,1,1, 3.975, 10433.311, 461.914, 52875.485 25/03/02,00:11:04,05,09,1, 11.9,1,1, 3.975, 10433.333, 461.939, 52875.471 25/03/02,00:11:04,06,09,1, 11.9,1,1, 3.975, 10433.353, 461.914, 52875.439 25/03/02,00:11:04,07,09,1, 11.9,1,1, 3.975, 10433.361, 461.921, 52875.440 25/03/02,00:11:04,08,09,1, 11.9,1,1, 3.975, 10433.360, 461.911, 52875.382 25/03/02,00:11:04,09,09,1, 11.9,1,1, 3.975, 10433.378, 461.925, 52875.462 25/03/02,00:11:04,10,09,1, 11.9,1,1, 3.975, 10433.393, 461.927, 52875.306 25/03/02,00:11:04,11,09,1, 11.9,1,1, 3.975, 10433.397, 461.938, 52875.548 25/03/02,00:11:04,12,09,1, 11.9,1,1, 3.975, 10433.407, 461.912, 52875.544 25/03/02,00:11:04,13,09,1, 11.9,1,1, 3.975, 10433.406, 461.924, 52875.470 25/03/02,00:11:04,14,09,1, 11.9,1,1, 3.975, 10433.418, 461.914, 52875.505 25/03/02,00:11:04,15,09,1, 11.9,1,1, 3.975, 10433.462, 461.929, 52875.459 25/03/02,00:11:04,16,09,1, 11.9,1,1, 3.975, 10433.474, 461.899, 52875.419 25/03/02,00:11:04,17,09,1, 11.9,1,1, 3.975, 10433.477, 461.879, 52875.441 25/03/02,00:11:04,18,09,1, 11.9,1,1, 3.975, 10433.466, 461.890, 52875.500 25/03/02,00:11:04,19,09,1, 11.9,1,1, 3.975, 10433.485, 461.897, 52875.413 25/03/02,00:11:05,00,09,1, 11.9,1,1, 3.976, 10433.483, 461.897, 52875.413 25/03/02,00:11:05,01,09,1, 11.9,1,1, 3.976, 10433.488, 461.890, 52875.438 25/03/02,00:11:05,02,09,1, 11.9,1,1, 3.976, 10433.519, 461.908, 52875.430 25/03/02,00:11:05,03,09,1, 11.9,1,1, 3.976, 10433.546, 461.875, 52875.443 25/03/02,00:11:05,04,09,1, 11.9,1,1, 3.976, 10433.571, 461.880, 52875.458 25/03/02,00:11:05,05,09,1, 11.9,1,1, 3.976, 10433.562, 461.897, 52875.490 25/03/02,00:11:05,06,09,1, 11.9,1,1, 3.976, 10433.557, 461.901, 52875.458 25/03/02,00:11:05,07,09,1, 11.9,1,1, 3.976, 10433.575, 461.889, 52875.412 25/03/02,00:11:05,08,09,1, 11.9,1,1, 3.976, 10433.566, 461.868, 52875.433 25/03/02,00:11:05,09,09,1, 11.9,1,1, 3.976, 10433.613, 461.877, 52875.415 25/03/02,00:11:05,10,09,1, 11.9,1,1, 3.976, 10433.604, 461.900, 52875.449 25/03/02,00:11:05,11,09,1, 11.9,1,1, 3.976, 10433.619, 461.862, 52875.425 25/03/02,00:11:05,12,09,1, 11.9,1,1, 3.976, 10433.644, 461.857, 52875.473 25/03/02,00:11:05,13,09,1, 11.9,1,1, 3.976, 10433.640, 461.853, 52875.430 25/03/02,00:11:05,14,09,1, 11.9,1,1, 3.976, 10433.638, 461.856, 52875.424 25/03/02,00:11:05,15,09,1, 11.9,1,1, 3.976, 10433.623, 461.829, 52875.356 25/03/02,00:11:05,16,09,1, 11.9,1,1, 3.976, 10433.674, 461.843, 52875.480 25/03/02,00:11:05,17,09,1, 11.9,1,1, 3.976, 10433.702, 461.846, 52875.400 25/03/02,00:11:05,18,09,1, 11.9,1,1, 3.976, 10433.697, 461.861, 52875.526 25/03/02,00:11:05,19,09,1, 11.9,1,1, 3.976, 10433.735, 461.878, 52875.476 25/03/02,00:11:06,00,09,1, 11.9,1,1, 3.982, 10433.733, 461.878, 52875.476 25/03/02,00:11:06,01,09,1, 11.9,1,1, 3.982, 10433.730, 461.856, 52875.509 25/03/02,00:11:06,02,09,1, 11.9,1,1, 3.982, 10433.738, 461.852, 52875.430 25/03/02,00:11:06,03,09,1, 11.9,1,1, 3.982, 10433.743, 461.819, 52875.450 25/03/02,00:11:06,04,09,1, 11.9,1,1, 3.982, 10433.751, 461.854, 52875.443 25/03/02,00:11:06,05,09,1, 11.9,1,1, 3.982, 10433.757, 461.829, 52875.478 25/03/02,00:11:06,06,09,1, 11.9,1,1, 3.982, 10433.763, 461.824, 52875.489 25/03/02,00:11:06,07,09,1, 11.9,1,1, 3.982, 10433.792, 461.836, 52875.422 25/03/02,00:11:06,08,09,1, 11.9,1,1, 3.982, 10433.790, 461.820, 52875.450 25/03/02,00:11:06,09,09,1, 11.9,1,1, 3.982, 10433.806, 461.849, 52875.432 25/03/02,00:11:06,10,09,1, 11.9,1,1, 3.982, 10433.807, 461.841, 52875.392 25/03/02,00:11:06,11,09,1, 11.9,1,1, 3.982, 10433.839, 461.824, 52875.401 25/03/02,00:11:06,12,09,1, 11.9,1,1, 3.982, 10433.849, 461.811, 52875.389 25/03/02,00:11:06,13,09,1, 11.9,1,1, 3.982, 10433.852, 461.861, 52875.474 25/03/02,00:11:06,14,09,1, 11.9,1,1, 3.982, 10433.871, 461.838, 52875.478 25/03/02,00:11:06,15,09,1, 11.9,1,1, 3.982, 10433.909, 461.851, 52875.485 25/03/02,00:11:06,16,09,1, 11.9,1,1, 3.982, 10433.850, 461.856, 52875.503 25/03/02,00:11:06,17,09,1, 11.9,1,1, 3.982, 10433.869, 461.826, 52875.466 25/03/02,00:11:06,18,09,1, 11.9,1,1, 3.982, 10433.907, 461.838, 52875.468 25/03/02,00:11:06,19,09,1, 11.9,1,1, 3.982, 10433.896, 461.802, 52875.513 25/03/02,00:11:07,00,09,1, 11.8,1,1, 3.981, 10433.892, 461.802, 52875.513 25/03/02,00:11:07,01,09,1, 11.8,1,1, 3.981, 10433.949, 461.813, 52875.412 25/03/02,00:11:07,02,09,1, 11.8,1,1, 3.981, 10433.936, 461.815, 52875.375 25/03/02,00:11:07,03,09,1, 11.8,1,1, 3.981, 10433.949, 461.796, 52875.437 25/03/02,00:11:07,04,09,1, 11.8,1,1, 3.981, 10433.964, 461.793, 52875.397 25/03/02,00:11:07,05,09,1, 11.8,1,1, 3.981, 10433.966, 461.817, 52875.443 25/03/02,00:11:07,06,09,1, 11.8,1,1, 3.981, 10434.005, 461.778, 52875.409 25/03/02,00:11:07,07,09,1, 11.8,1,1, 3.981, 10434.007, 461.799, 52875.463 25/03/02,00:11:07,08,09,1, 11.8,1,1, 3.981, 10434.026, 461.800, 52875.448 25/03/02,00:11:07,09,09,1, 11.8,1,1, 3.981, 10434.020, 461.767, 52875.433 25/03/02,00:11:07,10,09,1, 11.8,1,1, 3.981, 10434.049, 461.762, 52875.412 25/03/02,00:11:07,11,09,1, 11.8,1,1, 3.981, 10434.040, 461.793, 52875.424 25/03/02,00:11:07,12,09,1, 11.8,1,1, 3.981, 10434.093, 461.761, 52875.415 25/03/02,00:11:07,13,09,1, 11.8,1,1, 3.981, 10434.102, 461.795, 52875.414 25/03/02,00:11:07,14,09,1, 11.8,1,1, 3.981, 10434.101, 461.782, 52875.407 25/03/02,00:11:07,15,09,1, 11.8,1,1, 3.981, 10434.088, 461.776, 52875.438 25/03/02,00:11:07,16,09,1, 11.8,1,1, 3.981, 10434.136, 461.771, 52875.436 25/03/02,00:11:07,17,09,1, 11.8,1,1, 3.981, 10434.138, 461.749, 52875.430 25/03/02,00:11:07,18,09,1, 11.8,1,1, 3.981, 10434.153, 461.760, 52875.413 25/03/02,00:11:07,19,09,1, 11.8,1,1, 3.981, 10434.132, 461.780, 52875.482 25/03/02,00:11:08,00,09,1, 11.9,1,1, 3.971, 10434.126, 461.780, 52875.482 25/03/02,00:11:08,01,09,1, 11.9,1,1, 3.971, 10434.169, 461.759, 52875.501 25/03/02,00:11:08,02,09,1, 11.9,1,1, 3.971, 10434.184, 461.760, 52875.447 25/03/02,00:11:08,03,09,1, 11.9,1,1, 3.971, 10434.195, 461.758, 52875.468 25/03/02,00:11:08,04,09,1, 11.9,1,1, 3.971, 10434.181, 461.723, 52875.420 25/03/02,00:11:08,05,09,1, 11.9,1,1, 3.971, 10434.224, 461.747, 52875.494 25/03/02,00:11:08,06,09,1, 11.9,1,1, 3.971, 10434.220, 461.726, 52875.401 25/03/02,00:11:08,07,09,1, 11.9,1,1, 3.971, 10434.255, 461.730, 52875.415 25/03/02,00:11:08,08,09,1, 11.9,1,1, 3.971, 10434.259, 461.747, 52875.416 25/03/02,00:11:08,09,09,1, 11.9,1,1, 3.971, 10434.264, 461.723, 52875.420 25/03/02,00:11:08,10,09,1, 11.9,1,1, 3.971, 10434.261, 461.713, 52875.381 25/03/02,00:11:08,11,09,1, 11.9,1,1, 3.971, 10434.279, 461.709, 52875.388 25/03/02,00:11:08,12,09,1, 11.9,1,1, 3.971, 10434.284, 461.717, 52875.426 25/03/02,00:11:08,13,09,1, 11.9,1,1, 3.971, 10434.279, 461.740, 52875.422 25/03/02,00:11:08,14,09,1, 11.9,1,1, 3.971, 10434.323, 461.717, 52875.427 25/03/02,00:11:08,15,09,1, 11.9,1,1, 3.971, 10434.310, 461.709, 52875.473 25/03/02,00:11:08,16,09,1, 11.9,1,1, 3.971, 10434.343, 461.718, 52875.421 25/03/02,00:11:08,17,09,1, 11.9,1,1, 3.971, 10434.359, 461.732, 52875.443 25/03/02,00:11:08,18,09,1, 11.9,1,1, 3.971, 10434.356, 461.708, 52875.432 25/03/02,00:11:08,19,09,1, 11.9,1,1, 3.971, 10434.393, 461.704, 52875.347 25/03/02,00:11:09,00,09,1, 12.0,1,1, 3.982, 10434.393, 461.704, 52875.347 25/03/02,00:11:09,01,09,1, 12.0,1,1, 3.982, 10434.425, 461.698, 52875.418 25/03/02,00:11:09,02,09,1, 12.0,1,1, 3.982, 10434.420, 461.685, 52875.349 25/03/02,00:11:09,03,09,1, 12.0,1,1, 3.982, 10434.426, 461.674, 52875.443 25/03/02,00:11:09,04,09,1, 12.0,1,1, 3.982, 10434.438, 461.694, 52875.374 25/03/02,00:11:09,05,09,1, 12.0,1,1, 3.982, 10434.451, 461.723, 52875.479 25/03/02,00:11:09,06,09,1, 12.0,1,1, 3.982, 10434.438, 461.707, 52875.478 25/03/02,00:11:09,07,09,1, 12.0,1,1, 3.982, 10434.474, 461.691, 52875.403 25/03/02,00:11:09,08,09,1, 12.0,1,1, 3.982, 10434.495, 461.699, 52875.376 25/03/02,00:11:09,09,09,1, 12.0,1,1, 3.982, 10434.509, 461.692, 52875.400 25/03/02,00:11:09,10,09,1, 12.0,1,1, 3.982, 10434.531, 461.684, 52875.442 25/03/02,00:11:09,11,09,1, 12.0,1,1, 3.982, 10434.529, 461.708, 52875.444 25/03/02,00:11:09,12,09,1, 12.0,1,1, 3.982, 10434.544, 461.681, 52875.368 25/03/02,00:11:09,13,09,1, 12.0,1,1, 3.982, 10434.543, 461.676, 52875.381 25/03/02,00:11:09,14,09,1, 12.0,1,1, 3.982, 10434.579, 461.664, 52875.393 25/03/02,00:11:09,15,09,1, 12.0,1,1, 3.982, 10434.591, 461.682, 52875.330 25/03/02,00:11:09,16,09,1, 12.0,1,1, 3.982, 10434.593, 461.676, 52875.341 25/03/02,00:11:09,17,09,1, 12.0,1,1, 3.982, 10434.561, 461.674, 52875.407 25/03/02,00:11:09,18,09,1, 12.0,1,1, 3.982, 10434.592, 461.664, 52875.339 25/03/02,00:11:09,19,09,1, 12.0,1,1, 3.982, 10434.638, 461.681, 52875.356 25/03/02,00:11:10,00,09,1, 12.0,1,1, 3.973, 10434.635, 461.681, 52875.356 25/03/02,00:11:10,01,09,1, 12.0,1,1, 3.973, 10434.644, 461.693, 52875.428 25/03/02,00:11:10,02,09,1, 12.0,1,1, 3.973, 10434.661, 461.683, 52875.451 25/03/02,00:11:10,03,09,1, 12.0,1,1, 3.973, 10434.646, 461.680, 52875.487 25/03/02,00:11:10,04,09,1, 12.0,1,1, 3.973, 10434.659, 461.665, 52875.443 25/03/02,00:11:10,05,09,1, 12.0,1,1, 3.973, 10434.715, 461.668, 52875.425 25/03/02,00:11:10,06,09,1, 12.0,1,1, 3.973, 10434.703, 461.638, 52875.389 25/03/02,00:11:10,07,09,1, 12.0,1,1, 3.973, 10434.716, 461.681, 52875.365 25/03/02,00:11:10,08,09,1, 12.0,1,1, 3.973, 10434.746, 461.665, 52875.467 25/03/02,00:11:10,09,09,1, 12.0,1,1, 3.973, 10434.764, 461.664, 52875.425 25/03/02,00:11:10,10,09,1, 12.0,1,1, 3.973, 10434.763, 461.658, 52875.376 25/03/02,00:11:10,11,09,1, 12.0,1,1, 3.973, 10434.792, 461.663, 52875.385 25/03/02,00:11:10,12,09,1, 12.0,1,1, 3.973, 10434.783, 461.627, 52875.405 25/03/02,00:11:10,13,09,1, 12.0,1,1, 3.973, 10434.776, 461.653, 52875.444 25/03/02,00:11:10,14,09,1, 12.0,1,1, 3.973, 10434.805, 461.632, 52875.514 25/03/02,00:11:10,15,09,1, 12.0,1,1, 3.973, 10434.795, 461.666, 52875.459 25/03/02,00:11:10,16,09,1, 12.0,1,1, 3.973, 10434.839, 461.639, 52875.388 25/03/02,00:11:10,17,09,1, 12.0,1,1, 3.973, 10434.839, 461.637, 52875.473 25/03/02,00:11:10,18,09,1, 12.0,1,1, 3.973, 10434.855, 461.633, 52875.382 25/03/02,00:11:10,19,09,1, 12.0,1,1, 3.973, 10434.856, 461.645, 52875.414 25/03/02,00:11:11,00,09,1, 12.0,1,1, 3.974, 10434.852, 461.645, 52875.414 25/03/02,00:11:11,01,09,1, 12.0,1,1, 3.974, 10434.907, 461.628, 52875.440 25/03/02,00:11:11,02,09,1, 12.0,1,1, 3.974, 10434.907, 461.630, 52875.382 25/03/02,00:11:11,03,09,1, 12.0,1,1, 3.974, 10434.923, 461.610, 52875.401 25/03/02,00:11:11,04,09,1, 12.0,1,1, 3.974, 10434.950, 461.607, 52875.498 25/03/02,00:11:11,05,09,1, 12.0,1,1, 3.974, 10434.959, 461.652, 52875.447 25/03/02,00:11:11,06,09,1, 12.0,1,1, 3.974, 10434.944, 461.629, 52875.450 25/03/02,00:11:11,07,09,1, 12.0,1,1, 3.974, 10434.983, 461.634, 52875.405 25/03/02,00:11:11,08,09,1, 12.0,1,1, 3.974, 10434.995, 461.620, 52875.411 25/03/02,00:11:11,09,09,1, 12.0,1,1, 3.974, 10435.001, 461.628, 52875.468 25/03/02,00:11:11,10,09,1, 12.0,1,1, 3.974, 10435.015, 461.615, 52875.435 25/03/02,00:11:11,11,09,1, 12.0,1,1, 3.974, 10435.010, 461.601, 52875.388 25/03/02,00:11:11,12,09,1, 12.0,1,1, 3.974, 10435.034, 461.610, 52875.417 25/03/02,00:11:11,13,09,1, 12.0,1,1, 3.974, 10435.056, 461.599, 52875.399 25/03/02,00:11:11,14,09,1, 12.0,1,1, 3.974, 10435.059, 461.579, 52875.419 25/03/02,00:11:11,15,09,1, 12.0,1,1, 3.974, 10435.061, 461.590, 52875.474 25/03/02,00:11:11,16,09,1, 12.0,1,1, 3.974, 10435.104, 461.603, 52875.508 25/03/02,00:11:11,17,09,1, 12.0,1,1, 3.974, 10435.104, 461.587, 52875.448 25/03/02,00:11:11,18,09,1, 12.0,1,1, 3.974, 10435.088, 461.577, 52875.496 25/03/02,00:11:11,19,09,1, 12.0,1,1, 3.974, 10435.126, 461.588, 52875.429 25/03/02,00:11:12,00,09,1, 11.9,1,1, 3.971, 10435.119, 461.588, 52875.429 25/03/02,00:11:12,01,09,1, 11.9,1,1, 3.971, 10435.146, 461.565, 52875.389 25/03/02,00:11:12,02,09,1, 11.9,1,1, 3.971, 10435.150, 461.583, 52875.460 25/03/02,00:11:12,03,09,1, 11.9,1,1, 3.971, 10435.179, 461.579, 52875.417 25/03/02,00:11:12,04,09,1, 11.9,1,1, 3.971, 10435.204, 461.568, 52875.446 25/03/02,00:11:12,05,09,1, 11.9,1,1, 3.971, 10435.184, 461.582, 52875.399 25/03/02,00:11:12,06,09,1, 11.9,1,1, 3.971, 10435.196, 461.563, 52875.380 25/03/02,00:11:12,07,09,1, 11.9,1,1, 3.971, 10435.228, 461.572, 52875.327 25/03/02,00:11:12,08,09,1, 11.9,1,1, 3.971, 10435.247, 461.582, 52875.351 25/03/02,00:11:12,09,09,1, 11.9,1,1, 3.971, 10435.250, 461.557, 52875.376 25/03/02,00:11:12,10,09,1, 11.9,1,1, 3.971, 10435.292, 461.536, 52875.387 25/03/02,00:11:12,11,09,1, 11.9,1,1, 3.971, 10435.283, 461.564, 52875.401 25/03/02,00:11:12,12,09,1, 11.9,1,1, 3.971, 10435.318, 461.549, 52875.397 25/03/02,00:11:12,13,09,1, 11.9,1,1, 3.971, 10435.325, 461.565, 52875.393 25/03/02,00:11:12,14,09,1, 11.9,1,1, 3.971, 10435.338, 461.593, 52875.403 25/03/02,00:11:12,15,09,1, 11.9,1,1, 3.971, 10435.361, 461.549, 52875.404 25/03/02,00:11:12,16,09,1, 11.9,1,1, 3.971, 10435.344, 461.550, 52875.436 25/03/02,00:11:12,17,09,1, 11.9,1,1, 3.971, 10435.365, 461.568, 52875.417 25/03/02,00:11:12,18,09,1, 11.9,1,1, 3.971, 10435.397, 461.525, 52875.403 25/03/02,00:11:12,19,09,1, 11.9,1,1, 3.971, 10435.415, 461.538, 52875.398 25/03/02,00:11:13,00,07,1, 12.0,1,1, 3.983, 10435.411, 461.538, 52875.398 25/03/02,00:11:13,01,07,1, 12.0,1,1, 3.983, 10435.438, 461.537, 52875.359 25/03/02,00:11:13,02,07,1, 12.0,1,1, 3.983, 10435.431, 461.555, 52875.458 25/03/02,00:11:13,03,07,1, 12.0,1,1, 3.983, 10435.452, 461.528, 52875.458 25/03/02,00:11:13,04,07,1, 12.0,1,1, 3.983, 10435.488, 461.556, 52875.507 25/03/02,00:11:13,05,07,1, 12.0,1,1, 3.983, 10435.474, 461.552, 52875.452 25/03/02,00:11:13,06,07,1, 12.0,1,1, 3.983, 10435.493, 461.517, 52875.366 25/03/02,00:11:13,07,07,1, 12.0,1,1, 3.983, 10435.521, 461.510, 52875.336 25/03/02,00:11:13,08,07,1, 12.0,1,1, 3.983, 10435.530, 461.528, 52875.437 25/03/02,00:11:13,09,07,1, 12.0,1,1, 3.983, 10435.535, 461.522, 52875.392 25/03/02,00:11:13,10,07,1, 12.0,1,1, 3.983, 10435.555, 461.518, 52875.358 25/03/02,00:11:13,11,07,1, 12.0,1,1, 3.983, 10435.560, 461.521, 52875.420 25/03/02,00:11:13,12,07,1, 12.0,1,1, 3.983, 10435.561, 461.523, 52875.392 25/03/02,00:11:13,13,07,1, 12.0,1,1, 3.983, 10435.581, 461.514, 52875.396 25/03/02,00:11:13,14,07,1, 12.0,1,1, 3.983, 10435.603, 461.494, 52875.352 25/03/02,00:11:13,15,07,1, 12.0,1,1, 3.983, 10435.591, 461.500, 52875.358 25/03/02,00:11:13,16,07,1, 12.0,1,1, 3.983, 10435.600, 461.512, 52875.332 25/03/02,00:11:13,17,07,1, 12.0,1,1, 3.983, 10435.619, 461.493, 52875.380 25/03/02,00:11:13,18,07,1, 12.0,1,1, 3.983, 10435.655, 461.472, 52875.379 25/03/02,00:11:13,19,07,1, 12.0,1,1, 3.983, 10435.660, 461.492, 52875.450 25/03/02,00:11:14,00,08,1, 11.9,1,1, 3.971, 10435.653, 461.492, 52875.450 25/03/02,00:11:14,01,08,1, 11.9,1,1, 3.971, 10435.686, 461.509, 52875.374 25/03/02,00:11:14,02,08,1, 11.9,1,1, 3.971, 10435.730, 461.495, 52875.390 25/03/02,00:11:14,03,08,1, 11.9,1,1, 3.971, 10435.720, 461.486, 52875.435 25/03/02,00:11:14,04,08,1, 11.9,1,1, 3.971, 10435.724, 461.480, 52875.382 25/03/02,00:11:14,05,08,1, 11.9,1,1, 3.971, 10435.745, 461.491, 52875.468 25/03/02,00:11:14,06,08,1, 11.9,1,1, 3.971, 10435.762, 461.473, 52875.396 25/03/02,00:11:14,07,08,1, 11.9,1,1, 3.971, 10435.756, 461.473, 52875.398 25/03/02,00:11:14,08,08,1, 11.9,1,1, 3.971, 10435.774, 461.474, 52875.325 25/03/02,00:11:14,09,08,1, 11.9,1,1, 3.971, 10435.807, 461.487, 52875.387 25/03/02,00:11:14,10,08,1, 11.9,1,1, 3.971, 10435.778, 461.465, 52875.417 25/03/02,00:11:14,11,08,1, 11.9,1,1, 3.971, 10435.807, 461.461, 52875.415 25/03/02,00:11:14,12,08,1, 11.9,1,1, 3.971, 10435.825, 461.466, 52875.454 25/03/02,00:11:14,13,08,1, 11.9,1,1, 3.971, 10435.822, 461.454, 52875.383 25/03/02,00:11:14,14,08,1, 11.9,1,1, 3.971, 10435.868, 461.449, 52875.330 25/03/02,00:11:14,15,08,1, 11.9,1,1, 3.971, 10435.872, 461.433, 52875.371 25/03/02,00:11:14,16,08,1, 11.9,1,1, 3.971, 10435.916, 461.459, 52875.388 25/03/02,00:11:14,17,08,1, 11.9,1,1, 3.971, 10435.909, 461.451, 52875.389 25/03/02,00:11:14,18,08,1, 11.9,1,1, 3.971, 10435.902, 461.442, 52875.470 25/03/02,00:11:14,19,08,1, 11.9,1,1, 3.971, 10435.929, 461.453, 52875.453 25/03/02,00:11:15,00,08,1, 12.0,1,1, 3.982, 10435.928, 461.453, 52875.453 25/03/02,00:11:15,01,08,1, 12.0,1,1, 3.982, 10435.975, 461.438, 52875.357 25/03/02,00:11:15,02,08,1, 12.0,1,1, 3.982, 10435.955, 461.435, 52875.295 25/03/02,00:11:15,03,08,1, 12.0,1,1, 3.982, 10435.985, 461.420, 52875.289 25/03/02,00:11:15,04,08,1, 12.0,1,1, 3.982, 10435.970, 461.438, 52875.383 25/03/02,00:11:15,05,08,1, 12.0,1,1, 3.982, 10436.001, 461.431, 52875.321 25/03/02,00:11:15,06,08,1, 12.0,1,1, 3.982, 10436.010, 461.407, 52875.331 25/03/02,00:11:15,07,08,1, 12.0,1,1, 3.982, 10436.015, 461.436, 52875.315 25/03/02,00:11:15,08,08,1, 12.0,1,1, 3.982, 10436.035, 461.420, 52875.367 25/03/02,00:11:15,09,08,1, 12.0,1,1, 3.982, 10436.060, 461.425, 52875.333 25/03/02,00:11:15,10,08,1, 12.0,1,1, 3.982, 10436.051, 461.427, 52875.332 25/03/02,00:11:15,11,08,1, 12.0,1,1, 3.982, 10436.052, 461.434, 52875.427 25/03/02,00:11:15,12,08,1, 12.0,1,1, 3.982, 10436.077, 461.423, 52875.374 25/03/02,00:11:15,13,08,1, 12.0,1,1, 3.982, 10436.066, 461.432, 52875.405 25/03/02,00:11:15,14,08,1, 12.0,1,1, 3.982, 10436.108, 461.417, 52875.360 25/03/02,00:11:15,15,08,1, 12.0,1,1, 3.982, 10436.101, 461.399, 52875.335 25/03/02,00:11:15,16,08,1, 12.0,1,1, 3.982, 10436.091, 461.406, 52875.319 25/03/02,00:11:15,17,08,1, 12.0,1,1, 3.982, 10436.143, 461.426, 52875.337 25/03/02,00:11:15,18,08,1, 12.0,1,1, 3.982, 10436.163, 461.407, 52875.382 25/03/02,00:11:15,19,08,1, 12.0,1,1, 3.982, 10436.137, 461.400, 52875.385 25/03/02,00:11:16,00,08,1, 11.9,1,1, 3.971, 10436.137, 461.400, 52875.385 25/03/02,00:11:16,01,08,1, 11.9,1,1, 3.971, 10436.162, 461.375, 52875.409 25/03/02,00:11:16,02,08,1, 11.9,1,1, 3.971, 10436.187, 461.373, 52875.426 25/03/02,00:11:16,03,08,1, 11.9,1,1, 3.971, 10436.199, 461.381, 52875.422 25/03/02,00:11:16,04,08,1, 11.9,1,1, 3.971, 10436.167, 461.392, 52875.345 25/03/02,00:11:16,05,08,1, 11.9,1,1, 3.971, 10436.300, 461.389, 52875.202 25/03/02,00:11:16,06,08,1, 11.9,1,1, 3.971, 10436.240, 461.412, 52875.347 25/03/02,00:11:16,07,08,1, 11.9,1,1, 3.971, 10436.259, 461.357, 52875.342 25/03/02,00:11:16,08,08,1, 11.9,1,1, 3.971, 10436.253, 461.392, 52875.375 25/03/02,00:11:16,09,08,1, 11.9,1,1, 3.971, 10436.279, 461.376, 52875.341 25/03/02,00:11:16,10,08,1, 11.9,1,1, 3.971, 10436.273, 461.383, 52875.328 25/03/02,00:11:16,11,08,1, 11.9,1,1, 3.971, 10436.287, 461.385, 52875.338 25/03/02,00:11:16,12,08,1, 11.9,1,1, 3.971, 10436.313, 461.341, 52875.350 25/03/02,00:11:16,13,08,1, 11.9,1,1, 3.971, 10436.307, 461.363, 52875.392 25/03/02,00:11:16,14,08,1, 11.9,1,1, 3.971, 10436.335, 461.366, 52875.402 25/03/02,00:11:16,15,08,1, 11.9,1,1, 3.971, 10436.328, 461.361, 52875.375 25/03/02,00:11:16,16,08,1, 11.9,1,1, 3.971, 10436.345, 461.362, 52875.390 25/03/02,00:11:16,17,08,1, 11.9,1,1, 3.971, 10436.356, 461.398, 52875.382 25/03/02,00:11:16,18,08,1, 11.9,1,1, 3.971, 10436.361, 461.363, 52875.363 25/03/02,00:11:16,19,08,1, 11.9,1,1, 3.971, 10436.368, 461.344, 52875.365 25/03/02,00:11:17,00,07,1, 11.9,1,1, 3.982, 10436.362, 461.344, 52875.365 25/03/02,00:11:17,01,07,1, 11.9,1,1, 3.982, 10436.388, 461.353, 52875.388 25/03/02,00:11:17,02,07,1, 11.9,1,1, 3.982, 10436.396, 461.353, 52875.348 25/03/02,00:11:17,03,07,1, 11.9,1,1, 3.982, 10436.422, 461.330, 52875.347 25/03/02,00:11:17,04,07,1, 11.9,1,1, 3.982, 10436.439, 461.331, 52875.336 25/03/02,00:11:17,05,07,1, 11.9,1,1, 3.982, 10436.443, 461.341, 52875.393 25/03/02,00:11:17,06,07,1, 11.9,1,1, 3.982, 10436.452, 461.338, 52875.451 25/03/02,00:11:17,07,07,1, 11.9,1,1, 3.982, 10436.467, 461.337, 52875.354 25/03/02,00:11:17,08,07,1, 11.9,1,1, 3.982, 10436.462, 461.357, 52875.360 25/03/02,00:11:17,09,07,1, 11.9,1,1, 3.982, 10436.499, 461.322, 52875.411 25/03/02,00:11:17,10,07,1, 11.9,1,1, 3.982, 10436.483, 461.310, 52875.335 25/03/02,00:11:17,11,07,1, 11.9,1,1, 3.982, 10436.495, 461.333, 52875.275 25/03/02,00:11:17,12,07,1, 11.9,1,1, 3.982, 10436.539, 461.347, 52875.341 25/03/02,00:11:17,13,07,1, 11.9,1,1, 3.982, 10436.514, 461.330, 52875.402 25/03/02,00:11:17,14,07,1, 11.9,1,1, 3.982, 10436.537, 461.332, 52875.424 25/03/02,00:11:17,15,07,1, 11.9,1,1, 3.982, 10436.531, 461.326, 52875.356 25/03/02,00:11:17,16,07,1, 11.9,1,1, 3.982, 10436.568, 461.316, 52875.307 25/03/02,00:11:17,17,07,1, 11.9,1,1, 3.982, 10436.569, 461.315, 52875.321 25/03/02,00:11:17,18,07,1, 11.9,1,1, 3.982, 10436.592, 461.326, 52875.289 25/03/02,00:11:17,19,07,1, 11.9,1,1, 3.982, 10436.595, 461.333, 52875.321 25/03/02,00:11:18,00,08,1, 11.9,1,1, 3.981, 10436.587, 461.333, 52875.321 25/03/02,00:11:18,01,08,1, 11.9,1,1, 3.981, 10436.605, 461.311, 52875.323 25/03/02,00:11:18,02,08,1, 11.9,1,1, 3.981, 10436.642, 461.311, 52875.425 25/03/02,00:11:18,03,08,1, 11.9,1,1, 3.981, 10436.628, 461.313, 52875.417 25/03/02,00:11:18,04,08,1, 11.9,1,1, 3.981, 10436.660, 461.316, 52875.396 25/03/02,00:11:18,05,08,1, 11.9,1,1, 3.981, 10436.665, 461.293, 52875.342 25/03/02,00:11:18,06,08,1, 11.9,1,1, 3.981, 10436.672, 461.300, 52875.347 25/03/02,00:11:18,07,08,1, 11.9,1,1, 3.981, 10436.675, 461.274, 52875.326 25/03/02,00:11:18,08,08,1, 11.9,1,1, 3.981, 10436.682, 461.323, 52875.321 25/03/02,00:11:18,09,08,1, 11.9,1,1, 3.981, 10436.700, 461.308, 52875.295 25/03/02,00:11:18,10,08,1, 11.9,1,1, 3.981, 10436.705, 461.263, 52875.307 25/03/02,00:11:18,11,08,1, 11.9,1,1, 3.981, 10436.730, 461.284, 52875.321 25/03/02,00:11:18,12,08,1, 11.9,1,1, 3.981, 10436.734, 461.257, 52875.241 25/03/02,00:11:18,13,08,1, 11.9,1,1, 3.981, 10436.723, 461.267, 52875.297 25/03/02,00:11:18,14,08,1, 11.9,1,1, 3.981, 10436.751, 461.287, 52875.298 25/03/02,00:11:18,15,08,1, 11.9,1,1, 3.981, 10436.768, 461.267, 52875.267 25/03/02,00:11:18,16,08,1, 11.9,1,1, 3.981, 10436.758, 461.285, 52875.386 25/03/02,00:11:18,17,08,1, 11.9,1,1, 3.981, 10436.787, 461.274, 52875.352 25/03/02,00:11:18,18,08,1, 11.9,1,1, 3.981, 10436.786, 461.264, 52875.251 25/03/02,00:11:18,19,08,1, 11.9,1,1, 3.981, 10436.793, 461.273, 52875.304 25/03/02,00:11:19,00,07,1, 11.9,1,1, 3.979, 10436.788, 461.273, 52875.304 25/03/02,00:11:19,01,07,1, 11.9,1,1, 3.979, 10436.815, 461.264, 52875.265 25/03/02,00:11:19,02,07,1, 11.9,1,1, 3.979, 10436.848, 461.251, 52875.253 25/03/02,00:11:19,03,07,1, 11.9,1,1, 3.979, 10436.856, 461.263, 52875.320 25/03/02,00:11:19,04,07,1, 11.9,1,1, 3.979, 10436.845, 461.246, 52875.294 25/03/02,00:11:19,05,07,1, 11.9,1,1, 3.979, 10436.878, 461.236, 52875.293 25/03/02,00:11:19,06,07,1, 11.9,1,1, 3.979, 10436.903, 461.263, 52875.329 25/03/02,00:11:19,07,07,1, 11.9,1,1, 3.979, 10436.903, 461.232, 52875.296 25/03/02,00:11:19,08,07,1, 11.9,1,1, 3.979, 10436.882, 461.274, 52875.362 25/03/02,00:11:19,09,07,1, 11.9,1,1, 3.979, 10436.921, 461.247, 52875.349 25/03/02,00:11:19,10,07,1, 11.9,1,1, 3.979, 10436.918, 461.248, 52875.346 25/03/02,00:11:19,11,07,1, 11.9,1,1, 3.979, 10436.941, 461.270, 52875.283 25/03/02,00:11:19,12,07,1, 11.9,1,1, 3.979, 10436.944, 461.233, 52875.313 25/03/02,00:11:19,13,07,1, 11.9,1,1, 3.979, 10436.971, 461.229, 52875.322 25/03/02,00:11:19,14,07,1, 11.9,1,1, 3.979, 10436.960, 461.231, 52875.311 25/03/02,00:11:19,15,07,1, 11.9,1,1, 3.979, 10436.986, 461.240, 52875.376 25/03/02,00:11:19,16,07,1, 11.9,1,1, 3.979, 10436.970, 461.226, 52875.325 25/03/02,00:11:19,17,07,1, 11.9,1,1, 3.979, 10437.027, 461.230, 52875.274 25/03/02,00:11:19,18,07,1, 11.9,1,1, 3.979, 10436.997, 461.209, 52875.224 25/03/02,00:11:19,19,07,1, 11.9,1,1, 3.979, 10437.020, 461.202, 52875.294 25/03/02,00:11:20,00,08,1, 11.9,1,1, 3.977, 10437.013, 461.202, 52875.294 25/03/02,00:11:20,01,08,1, 11.9,1,1, 3.977, 10437.043, 461.202, 52875.346 25/03/02,00:11:20,02,08,1, 11.9,1,1, 3.977, 10437.003, 461.245, 52875.348 25/03/02,00:11:20,03,08,1, 11.9,1,1, 3.977, 10437.088, 461.220, 52875.304 25/03/02,00:11:20,04,08,1, 11.9,1,1, 3.977, 10437.048, 461.231, 52875.370 25/03/02,00:11:20,05,08,1, 11.9,1,1, 3.977, 10437.082, 461.221, 52875.337 25/03/02,00:11:20,06,08,1, 11.9,1,1, 3.977, 10437.091, 461.233, 52875.316 25/03/02,00:11:20,07,08,1, 11.9,1,1, 3.977, 10437.089, 461.241, 52875.307 25/03/02,00:11:20,08,08,1, 11.9,1,1, 3.977, 10437.071, 461.217, 52875.351 25/03/02,00:11:20,09,08,1, 11.9,1,1, 3.977, 10437.154, 461.219, 52875.309 25/03/02,00:11:20,10,08,1, 11.9,1,1, 3.977, 10437.135, 461.198, 52875.327 25/03/02,00:11:20,11,08,1, 11.9,1,1, 3.977, 10437.138, 461.219, 52875.228 25/03/02,00:11:20,12,08,1, 11.9,1,1, 3.977, 10437.164, 461.223, 52875.257 25/03/02,00:11:20,13,08,1, 11.9,1,1, 3.977, 10437.148, 461.190, 52875.226 25/03/02,00:11:20,14,08,1, 11.9,1,1, 3.977, 10437.179, 461.255, 52875.365 25/03/02,00:11:20,15,08,1, 11.9,1,1, 3.977, 10437.203, 461.211, 52875.294 25/03/02,00:11:20,16,08,1, 11.9,1,1, 3.977, 10437.184, 461.239, 52875.371 25/03/02,00:11:20,17,08,1, 11.9,1,1, 3.977, 10437.199, 461.218, 52875.388 25/03/02,00:11:20,18,08,1, 11.9,1,1, 3.977, 10437.197, 461.196, 52875.260 25/03/02,00:11:20,19,08,1, 11.9,1,1, 3.977, 10437.207, 461.226, 52875.280 25/03/02,00:11:21,00,07,1, 11.9,1,1, 3.983, 10437.205, 461.226, 52875.280 25/03/02,00:11:21,01,07,1, 11.9,1,1, 3.983, 10437.256, 461.188, 52875.234 25/03/02,00:11:21,02,07,1, 11.9,1,1, 3.983, 10437.242, 461.201, 52875.255 25/03/02,00:11:21,03,07,1, 11.9,1,1, 3.983, 10437.253, 461.219, 52875.283 25/03/02,00:11:21,04,07,1, 11.9,1,1, 3.983, 10437.258, 461.213, 52875.299 25/03/02,00:11:21,05,07,1, 11.9,1,1, 3.983, 10437.265, 461.192, 52875.331 25/03/02,00:11:21,06,07,1, 11.9,1,1, 3.983, 10437.269, 461.195, 52875.266 25/03/02,00:11:21,07,07,1, 11.9,1,1, 3.983, 10437.296, 461.211, 52875.281 25/03/02,00:11:21,08,07,1, 11.9,1,1, 3.983, 10437.297, 461.205, 52875.287 25/03/02,00:11:21,09,07,1, 11.9,1,1, 3.983, 10437.314, 461.208, 52875.304 25/03/02,00:11:21,10,07,1, 11.9,1,1, 3.983, 10437.318, 461.219, 52875.310 25/03/02,00:11:21,11,07,1, 11.9,1,1, 3.983, 10437.313, 461.215, 52875.402 25/03/02,00:11:21,12,07,1, 11.9,1,1, 3.983, 10437.327, 461.172, 52875.229 25/03/02,00:11:21,13,07,1, 11.9,1,1, 3.983, 10437.351, 461.195, 52875.244 25/03/02,00:11:21,14,07,1, 11.9,1,1, 3.983, 10437.348, 461.216, 52875.323 25/03/02,00:11:21,15,07,1, 11.9,1,1, 3.983, 10437.357, 461.193, 52875.340 25/03/02,00:11:21,16,07,1, 11.9,1,1, 3.983, 10437.362, 461.212, 52875.351 25/03/02,00:11:21,17,07,1, 11.9,1,1, 3.983, 10437.384, 461.211, 52875.336 25/03/02,00:11:21,18,07,1, 11.9,1,1, 3.983, 10437.402, 461.184, 52875.333 25/03/02,00:11:21,19,07,1, 11.9,1,1, 3.983, 10437.403, 461.171, 52875.248 25/03/02,00:11:22,00,08,1, 11.9,1,1, 3.981, 10437.397, 461.171, 52875.248 25/03/02,00:11:22,01,08,1, 11.9,1,1, 3.981, 10437.418, 461.182, 52875.196 25/03/02,00:11:22,02,08,1, 11.9,1,1, 3.981, 10437.427, 461.170, 52875.310 25/03/02,00:11:22,03,08,1, 11.9,1,1, 3.981, 10437.443, 461.176, 52875.318 25/03/02,00:11:22,04,08,1, 11.9,1,1, 3.981, 10437.442, 461.186, 52875.350 25/03/02,00:11:22,05,08,1, 11.9,1,1, 3.981, 10437.448, 461.175, 52875.319 25/03/02,00:11:22,06,08,1, 11.9,1,1, 3.981, 10437.460, 461.185, 52875.321 25/03/02,00:11:22,07,08,1, 11.9,1,1, 3.981, 10437.484, 461.165, 52875.289 25/03/02,00:11:22,08,08,1, 11.9,1,1, 3.981, 10437.458, 461.202, 52875.287 25/03/02,00:11:22,09,08,1, 11.9,1,1, 3.981, 10437.531, 461.173, 52875.279 25/03/02,00:11:22,10,08,1, 11.9,1,1, 3.981, 10437.518, 461.173, 52875.223 25/03/02,00:11:22,11,08,1, 11.9,1,1, 3.981, 10437.516, 461.173, 52875.249 25/03/02,00:11:22,12,08,1, 11.9,1,1, 3.981, 10437.512, 461.158, 52875.232 25/03/02,00:11:22,13,08,1, 11.9,1,1, 3.981, 10437.519, 461.151, 52875.312 25/03/02,00:11:22,14,08,1, 11.9,1,1, 3.981, 10437.548, 461.152, 52875.247 25/03/02,00:11:22,15,08,1, 11.9,1,1, 3.981, 10437.537, 461.142, 52875.273 25/03/02,00:11:22,16,08,1, 11.9,1,1, 3.981, 10437.563, 461.142, 52875.284 25/03/02,00:11:22,17,08,1, 11.9,1,1, 3.981, 10437.588, 461.149, 52875.312 25/03/02,00:11:22,18,08,1, 11.9,1,1, 3.981, 10437.558, 461.139, 52875.305 25/03/02,00:11:22,19,08,1, 11.9,1,1, 3.981, 10437.563, 461.125, 52875.280 25/03/02,00:11:23,00,07,1, 12.0,1,1, 3.982, 10437.555, 461.125, 52875.280 25/03/02,00:11:23,01,07,1, 12.0,1,1, 3.982, 10437.611, 461.145, 52875.278 25/03/02,00:11:23,02,07,1, 12.0,1,1, 3.982, 10437.594, 461.120, 52875.289 25/03/02,00:11:23,03,07,1, 12.0,1,1, 3.982, 10437.616, 461.107, 52875.259 25/03/02,00:11:23,04,07,1, 12.0,1,1, 3.982, 10437.632, 461.115, 52875.264 25/03/02,00:11:23,05,07,1, 12.0,1,1, 3.982, 10437.626, 461.112, 52875.274 25/03/02,00:11:23,06,07,1, 12.0,1,1, 3.982, 10437.658, 461.107, 52875.261 25/03/02,00:11:23,07,07,1, 12.0,1,1, 3.982, 10437.670, 461.126, 52875.239 25/03/02,00:11:23,08,07,1, 12.0,1,1, 3.982, 10437.672, 461.124, 52875.253 25/03/02,00:11:23,09,07,1, 12.0,1,1, 3.982, 10437.658, 461.105, 52875.228 25/03/02,00:11:23,10,07,1, 12.0,1,1, 3.982, 10437.687, 461.135, 52875.308 25/03/02,00:11:23,11,07,1, 12.0,1,1, 3.982, 10437.689, 461.123, 52875.277 25/03/02,00:11:23,12,07,1, 12.0,1,1, 3.982, 10437.710, 461.120, 52875.288 25/03/02,00:11:23,13,07,1, 12.0,1,1, 3.982, 10437.699, 461.130, 52875.293 25/03/02,00:11:23,14,07,1, 12.0,1,1, 3.982, 10437.704, 461.102, 52875.263 25/03/02,00:11:23,15,07,1, 12.0,1,1, 3.982, 10437.702, 461.105, 52875.243 25/03/02,00:11:23,16,07,1, 12.0,1,1, 3.982, 10437.762, 461.117, 52875.252 25/03/02,00:11:23,17,07,1, 12.0,1,1, 3.982, 10437.737, 461.119, 52875.269 25/03/02,00:11:23,18,07,1, 12.0,1,1, 3.982, 10437.751, 461.096, 52875.200 25/03/02,00:11:23,19,07,1, 12.0,1,1, 3.982, 10437.767, 461.117, 52875.263 25/03/02,00:11:24,00,07,1, 11.9,1,1, 3.973, 10437.764, 461.117, 52875.263 25/03/02,00:11:24,01,07,1, 11.9,1,1, 3.973, 10437.794, 461.092, 52875.245 25/03/02,00:11:24,02,07,1, 11.9,1,1, 3.973, 10437.803, 461.096, 52875.235 25/03/02,00:11:24,03,07,1, 11.9,1,1, 3.973, 10437.774, 461.095, 52875.261 25/03/02,00:11:24,04,07,1, 11.9,1,1, 3.973, 10437.830, 461.094, 52875.287 25/03/02,00:11:24,05,07,1, 11.9,1,1, 3.973, 10437.806, 461.079, 52875.316 25/03/02,00:11:24,06,07,1, 11.9,1,1, 3.973, 10437.788, 461.083, 52875.285 25/03/02,00:11:24,07,07,1, 11.9,1,1, 3.973, 10437.819, 461.108, 52875.258 25/03/02,00:11:24,08,07,1, 11.9,1,1, 3.973, 10437.818, 461.066, 52875.235 25/03/02,00:11:24,09,07,1, 11.9,1,1, 3.973, 10437.840, 461.057, 52875.230 25/03/02,00:11:24,10,07,1, 11.9,1,1, 3.973, 10437.828, 461.080, 52875.240 25/03/02,00:11:24,11,07,1, 11.9,1,1, 3.973, 10437.848, 461.089, 52875.237 25/03/02,00:11:24,12,07,1, 11.9,1,1, 3.973, 10437.882, 461.104, 52875.238 25/03/02,00:11:24,13,07,1, 11.9,1,1, 3.973, 10437.849, 461.070, 52875.237 25/03/02,00:11:24,14,07,1, 11.9,1,1, 3.973, 10437.864, 461.080, 52875.235 25/03/02,00:11:24,15,07,1, 11.9,1,1, 3.973, 10437.863, 461.069, 52875.281 25/03/02,00:11:24,16,07,1, 11.9,1,1, 3.973, 10437.883, 461.068, 52875.249 25/03/02,00:11:24,17,07,1, 11.9,1,1, 3.973, 10437.921, 461.084, 52875.306 25/03/02,00:11:24,18,07,1, 11.9,1,1, 3.973, 10437.935, 461.082, 52875.316 25/03/02,00:11:24,19,07,1, 11.9,1,1, 3.973, 10437.898, 461.066, 52875.296 25/03/02,00:11:25,00,07,1, 11.9,1,1, 3.980, 10437.897, 461.066, 52875.296 25/03/02,00:11:25,01,07,1, 11.9,1,1, 3.980, 10437.943, 461.077, 52875.287 25/03/02,00:11:25,02,07,1, 11.9,1,1, 3.980, 10437.955, 461.068, 52875.256 25/03/02,00:11:25,03,07,1, 11.9,1,1, 3.980, 10437.977, 461.056, 52875.251 25/03/02,00:11:25,04,07,1, 11.9,1,1, 3.980, 10437.965, 461.087, 52875.264 25/03/02,00:11:25,05,07,1, 11.9,1,1, 3.980, 10437.998, 461.045, 52875.281 25/03/02,00:11:25,06,07,1, 11.9,1,1, 3.980, 10437.992, 461.049, 52875.264 25/03/02,00:11:25,07,07,1, 11.9,1,1, 3.980, 10437.967, 461.048, 52875.269 25/03/02,00:11:25,08,07,1, 11.9,1,1, 3.980, 10438.005, 461.068, 52875.253 25/03/02,00:11:25,09,07,1, 11.9,1,1, 3.980, 10437.995, 461.064, 52875.244 25/03/02,00:11:25,10,07,1, 11.9,1,1, 3.980, 10437.972, 461.055, 52875.199 25/03/02,00:11:25,11,07,1, 11.9,1,1, 3.980, 10438.058, 461.061, 52875.248 25/03/02,00:11:25,12,07,1, 11.9,1,1, 3.980, 10438.042, 461.062, 52875.272 25/03/02,00:11:25,13,07,1, 11.9,1,1, 3.980, 10438.045, 461.061, 52875.285 25/03/02,00:11:25,14,07,1, 11.9,1,1, 3.980, 10438.057, 461.055, 52875.305 25/03/02,00:11:25,15,07,1, 11.9,1,1, 3.980, 10438.043, 461.060, 52875.263 25/03/02,00:11:25,16,07,1, 11.9,1,1, 3.980, 10438.072, 461.044, 52875.243 25/03/02,00:11:25,17,07,1, 11.9,1,1, 3.980, 10438.075, 461.065, 52875.259 25/03/02,00:11:25,18,07,1, 11.9,1,1, 3.980, 10438.096, 461.050, 52875.255 25/03/02,00:11:25,19,07,1, 11.9,1,1, 3.980, 10438.101, 461.065, 52875.284 25/03/02,00:11:26,00,07,1, 11.8,1,1, 3.979, 10438.098, 461.065, 52875.284 25/03/02,00:11:26,01,07,1, 11.8,1,1, 3.979, 10438.097, 461.064, 52875.277 25/03/02,00:11:26,02,07,1, 11.8,1,1, 3.979, 10438.100, 461.083, 52875.276 25/03/02,00:11:26,03,07,1, 11.8,1,1, 3.979, 10438.127, 461.055, 52875.288 25/03/02,00:11:26,04,07,1, 11.8,1,1, 3.979, 10438.107, 461.046, 52875.282 25/03/02,00:11:26,05,07,1, 11.8,1,1, 3.979, 10438.126, 461.062, 52875.313 25/03/02,00:11:26,06,07,1, 11.8,1,1, 3.979, 10438.124, 461.037, 52875.289 25/03/02,00:11:26,07,07,1, 11.8,1,1, 3.979, 10438.139, 461.048, 52875.309 25/03/02,00:11:26,08,07,1, 11.8,1,1, 3.979, 10438.121, 461.061, 52875.480 25/03/02,00:11:26,09,07,1, 11.8,1,1, 3.979, 10438.138, 461.079, 52875.288 25/03/02,00:11:26,10,07,1, 11.8,1,1, 3.979, 10438.158, 461.035, 52875.289 25/03/02,00:11:26,11,07,1, 11.8,1,1, 3.979, 10438.174, 461.089, 52875.241 25/03/02,00:11:26,12,07,1, 11.8,1,1, 3.979, 10438.180, 461.074, 52875.294 25/03/02,00:11:26,13,07,1, 11.8,1,1, 3.979, 10438.190, 461.040, 52875.255 25/03/02,00:11:26,14,07,1, 11.8,1,1, 3.979, 10438.203, 461.044, 52875.318 25/03/02,00:11:26,15,07,1, 11.8,1,1, 3.979, 10438.206, 461.041, 52875.247 25/03/02,00:11:26,16,07,1, 11.8,1,1, 3.979, 10438.177, 461.046, 52875.180 25/03/02,00:11:26,17,07,1, 11.8,1,1, 3.979, 10438.261, 461.047, 52875.222 25/03/02,00:11:26,18,07,1, 11.8,1,1, 3.979, 10438.199, 461.064, 52875.228 25/03/02,00:11:26,19,07,1, 11.8,1,1, 3.979, 10438.239, 461.038, 52875.227 25/03/02,00:11:27,00,08,1, 11.9,1,1, 3.971, 10438.231, 461.038, 52875.227 25/03/02,00:11:27,01,08,1, 11.9,1,1, 3.971, 10438.250, 461.034, 52875.228 25/03/02,00:11:27,02,08,1, 11.9,1,1, 3.971, 10438.255, 461.071, 52875.246 25/03/02,00:11:27,03,08,1, 11.9,1,1, 3.971, 10438.250, 461.040, 52875.260 25/03/02,00:11:27,04,08,1, 11.9,1,1, 3.971, 10438.268, 461.051, 52875.174 25/03/02,00:11:27,05,08,1, 11.9,1,1, 3.971, 10438.264, 461.068, 52875.310 25/03/02,00:11:27,06,08,1, 11.9,1,1, 3.971, 10438.280, 461.033, 52875.189 25/03/02,00:11:27,07,08,1, 11.9,1,1, 3.971, 10438.279, 461.058, 52875.303 25/03/02,00:11:27,08,08,1, 11.9,1,1, 3.971, 10438.298, 461.072, 52875.182 25/03/02,00:11:27,09,08,1, 11.9,1,1, 3.971, 10438.299, 461.077, 52875.203 25/03/02,00:11:27,10,08,1, 11.9,1,1, 3.971, 10438.294, 461.083, 52875.227 25/03/02,00:11:27,11,08,1, 11.9,1,1, 3.971, 10438.271, 461.077, 52875.250 25/03/02,00:11:27,12,08,1, 11.9,1,1, 3.971, 10438.323, 461.068, 52875.274 25/03/02,00:11:27,13,08,1, 11.9,1,1, 3.971, 10438.301, 461.093, 52875.277 25/03/02,00:11:27,14,08,1, 11.9,1,1, 3.971, 10438.314, 461.095, 52875.236 25/03/02,00:11:27,15,08,1, 11.9,1,1, 3.971, 10438.338, 461.101, 52875.268 25/03/02,00:11:27,16,08,1, 11.9,1,1, 3.971, 10438.334, 461.060, 52875.208 25/03/02,00:11:27,17,08,1, 11.9,1,1, 3.971, 10438.348, 461.094, 52875.156 25/03/02,00:11:27,18,08,1, 11.9,1,1, 3.971, 10438.344, 461.077, 52875.136 25/03/02,00:11:27,19,08,1, 11.9,1,1, 3.971, 10438.352, 461.062, 52875.130 25/03/02,00:11:28,00,08,1, 11.9,1,1, 3.982, 10438.348, 461.062, 52875.130 25/03/02,00:11:28,01,08,1, 11.9,1,1, 3.982, 10438.389, 461.055, 52875.168 25/03/02,00:11:28,02,08,1, 11.9,1,1, 3.982, 10438.397, 461.083, 52875.190 25/03/02,00:11:28,03,08,1, 11.9,1,1, 3.982, 10438.392, 461.069, 52875.257 25/03/02,00:11:28,04,08,1, 11.9,1,1, 3.982, 10438.374, 461.069, 52875.201 25/03/02,00:11:28,05,08,1, 11.9,1,1, 3.982, 10438.386, 461.090, 52875.287 25/03/02,00:11:28,06,08,1, 11.9,1,1, 3.982, 10438.425, 461.103, 52875.254 25/03/02,00:11:28,07,08,1, 11.9,1,1, 3.982, 10438.389, 461.108, 52875.310 25/03/02,00:11:28,08,08,1, 11.9,1,1, 3.982, 10438.428, 461.102, 52875.212 25/03/02,00:11:28,09,08,1, 11.9,1,1, 3.982, 10438.434, 461.069, 52875.259 25/03/02,00:11:28,10,08,1, 11.9,1,1, 3.982, 10438.443, 461.086, 52875.154 25/03/02,00:11:28,11,08,1, 11.9,1,1, 3.982, 10438.450, 461.091, 52875.160 25/03/02,00:11:28,12,08,1, 11.9,1,1, 3.982, 10438.426, 461.080, 52875.165 25/03/02,00:11:28,13,08,1, 11.9,1,1, 3.982, 10438.445, 461.104, 52875.295 25/03/02,00:11:28,14,08,1, 11.9,1,1, 3.982, 10438.445, 461.107, 52875.199 25/03/02,00:11:28,15,08,1, 11.9,1,1, 3.982, 10438.477, 461.108, 52875.316 25/03/02,00:11:28,16,08,1, 11.9,1,1, 3.982, 10438.470, 461.092, 52875.266 25/03/02,00:11:28,17,08,1, 11.9,1,1, 3.982, 10438.502, 461.115, 52875.302 25/03/02,00:11:28,18,08,1, 11.9,1,1, 3.982, 10438.488, 461.091, 52875.307 25/03/02,00:11:28,19,08,1, 11.9,1,1, 3.982, 10438.497, 461.106, 52875.239 25/03/02,00:11:29,00,07,1, 11.9,1,1, 3.982, 10438.490, 461.106, 52875.239 25/03/02,00:11:29,01,07,1, 11.9,1,1, 3.982, 10438.497, 461.102, 52875.278 25/03/02,00:11:29,02,07,1, 11.9,1,1, 3.982, 10438.511, 461.129, 52875.267 25/03/02,00:11:29,03,07,1, 11.9,1,1, 3.982, 10438.516, 461.111, 52875.216 25/03/02,00:11:29,04,07,1, 11.9,1,1, 3.982, 10438.534, 461.123, 52875.184 25/03/02,00:11:29,05,07,1, 11.9,1,1, 3.982, 10438.551, 461.136, 52875.187 25/03/02,00:11:29,06,07,1, 11.9,1,1, 3.982, 10438.552, 461.111, 52875.181 25/03/02,00:11:29,07,07,1, 11.9,1,1, 3.982, 10438.550, 461.131, 52875.220 25/03/02,00:11:29,08,07,1, 11.9,1,1, 3.982, 10438.575, 461.122, 52875.248 25/03/02,00:11:29,09,07,1, 11.9,1,1, 3.982, 10438.587, 461.142, 52875.329 25/03/02,00:11:29,10,07,1, 11.9,1,1, 3.982, 10438.593, 461.102, 52875.258 25/03/02,00:11:29,11,07,1, 11.9,1,1, 3.982, 10438.578, 461.131, 52875.273 25/03/02,00:11:29,12,07,1, 11.9,1,1, 3.982, 10438.584, 461.123, 52875.260 25/03/02,00:11:29,13,07,1, 11.9,1,1, 3.982, 10438.593, 461.118, 52875.304 25/03/02,00:11:29,14,07,1, 11.9,1,1, 3.982, 10438.626, 461.143, 52875.283 25/03/02,00:11:29,15,07,1, 11.9,1,1, 3.982, 10438.624, 461.129, 52875.322 25/03/02,00:11:29,16,07,1, 11.9,1,1, 3.982, 10438.631, 461.137, 52875.285 25/03/02,00:11:29,17,07,1, 11.9,1,1, 3.982, 10438.627, 461.123, 52875.083 25/03/02,00:11:29,18,07,1, 11.9,1,1, 3.982, 10438.611, 461.128, 52875.322 25/03/02,00:11:29,19,07,1, 11.9,1,1, 3.982, 10438.648, 461.131, 52875.299 25/03/02,00:11:30,00,07,1, 11.9,1,1, 3.983, 10438.640, 461.131, 52875.299 25/03/02,00:11:30,01,07,1, 11.9,1,1, 3.983, 10438.659, 461.139, 52875.315 25/03/02,00:11:30,02,07,1, 11.9,1,1, 3.983, 10438.641, 461.129, 52875.314 25/03/02,00:11:30,03,07,1, 11.9,1,1, 3.983, 10438.649, 461.157, 52875.326 25/03/02,00:11:30,04,07,1, 11.9,1,1, 3.983, 10438.674, 461.137, 52875.309 25/03/02,00:11:30,05,07,1, 11.9,1,1, 3.983, 10438.665, 461.112, 52875.308 25/03/02,00:11:30,06,07,1, 11.9,1,1, 3.983, 10438.681, 461.132, 52875.300 25/03/02,00:11:30,07,07,1, 11.9,1,1, 3.983, 10438.698, 461.131, 52875.347 25/03/02,00:11:30,08,07,1, 11.9,1,1, 3.983, 10438.686, 461.121, 52875.329 25/03/02,00:11:30,09,07,1, 11.9,1,1, 3.983, 10438.697, 461.123, 52875.322 25/03/02,00:11:30,10,07,1, 11.9,1,1, 3.983, 10438.704, 461.179, 52875.329 25/03/02,00:11:30,11,07,1, 11.9,1,1, 3.983, 10438.720, 461.124, 52875.282 25/03/02,00:11:30,12,07,1, 11.9,1,1, 3.983, 10438.730, 461.130, 52875.238 25/03/02,00:11:30,13,07,1, 11.9,1,1, 3.983, 10438.739, 461.125, 52875.277 25/03/02,00:11:30,14,07,1, 11.9,1,1, 3.983, 10438.745, 461.142, 52875.268 25/03/02,00:11:30,15,07,1, 11.9,1,1, 3.983, 10438.767, 461.147, 52875.293 25/03/02,00:11:30,16,07,1, 11.9,1,1, 3.983, 10438.761, 461.167, 52875.290 25/03/02,00:11:30,17,07,1, 11.9,1,1, 3.983, 10438.781, 461.154, 52875.293 25/03/02,00:11:30,18,07,1, 11.9,1,1, 3.983, 10438.773, 461.171, 52875.320 25/03/02,00:11:30,19,07,1, 11.9,1,1, 3.983, 10438.760, 461.166, 52875.327 25/03/02,00:11:31,00,07,1, 11.9,1,1, 3.981, 10438.757, 461.166, 52875.327 25/03/02,00:11:31,01,07,1, 11.9,1,1, 3.981, 10438.807, 461.171, 52875.350 25/03/02,00:11:31,02,07,1, 11.9,1,1, 3.981, 10438.803, 461.153, 52875.309 25/03/02,00:11:31,03,07,1, 11.9,1,1, 3.981, 10438.811, 461.196, 52875.313 25/03/02,00:11:31,04,07,1, 11.9,1,1, 3.981, 10438.816, 461.187, 52875.308 25/03/02,00:11:31,05,07,1, 11.9,1,1, 3.981, 10438.820, 461.162, 52875.241 25/03/02,00:11:31,06,07,1, 11.9,1,1, 3.981, 10438.820, 461.147, 52875.230 25/03/02,00:11:31,07,07,1, 11.9,1,1, 3.981, 10438.818, 461.198, 52875.261 25/03/02,00:11:31,08,07,1, 11.9,1,1, 3.981, 10438.839, 461.159, 52875.246 25/03/02,00:11:31,09,07,1, 11.9,1,1, 3.981, 10438.861, 461.175, 52875.283 25/03/02,00:11:31,10,07,1, 11.9,1,1, 3.981, 10438.836, 461.177, 52875.335 25/03/02,00:11:31,11,07,1, 11.9,1,1, 3.981, 10438.865, 461.170, 52875.275 25/03/02,00:11:31,12,07,1, 11.9,1,1, 3.981, 10438.867, 461.169, 52875.301 25/03/02,00:11:31,13,07,1, 11.9,1,1, 3.981, 10438.857, 461.176, 52875.331 25/03/02,00:11:31,14,07,1, 11.9,1,1, 3.981, 10438.877, 461.186, 52875.343 25/03/02,00:11:31,15,07,1, 11.9,1,1, 3.981, 10438.883, 461.188, 52875.322 25/03/02,00:11:31,16,07,1, 11.9,1,1, 3.981, 10438.899, 461.170, 52875.325 25/03/02,00:11:31,17,07,1, 11.9,1,1, 3.981, 10438.879, 461.171, 52875.302 25/03/02,00:11:31,18,07,1, 11.9,1,1, 3.981, 10438.892, 461.153, 52875.264 25/03/02,00:11:31,19,07,1, 11.9,1,1, 3.981, 10438.892, 461.146, 52875.274 25/03/02,00:11:32,00,07,1, 11.9,1,1, 3.981, 10438.890, 461.146, 52875.274 25/03/02,00:11:32,01,07,1, 11.9,1,1, 3.981, 10438.898, 461.158, 52875.243 25/03/02,00:11:32,02,07,1, 11.9,1,1, 3.981, 10438.907, 461.196, 52875.277 25/03/02,00:11:32,03,07,1, 11.9,1,1, 3.981, 10438.916, 461.173, 52875.246 25/03/02,00:11:32,04,07,1, 11.9,1,1, 3.981, 10438.918, 461.172, 52875.299 25/03/02,00:11:32,05,07,1, 11.9,1,1, 3.981, 10438.926, 461.170, 52875.287 25/03/02,00:11:32,06,07,1, 11.9,1,1, 3.981, 10438.930, 461.172, 52875.270 25/03/02,00:11:32,07,07,1, 11.9,1,1, 3.981, 10438.923, 461.183, 52875.281 25/03/02,00:11:32,08,07,1, 11.9,1,1, 3.981, 10438.950, 461.179, 52875.277 25/03/02,00:11:32,09,07,1, 11.9,1,1, 3.981, 10438.938, 461.196, 52875.267 25/03/02,00:11:32,10,07,1, 11.9,1,1, 3.981, 10438.960, 461.174, 52875.328 25/03/02,00:11:32,11,07,1, 11.9,1,1, 3.981, 10438.966, 461.182, 52875.313 25/03/02,00:11:32,12,07,1, 11.9,1,1, 3.981, 10438.966, 461.169, 52875.221 25/03/02,00:11:32,13,07,1, 11.9,1,1, 3.981, 10438.975, 461.207, 52875.189 25/03/02,00:11:32,14,07,1, 11.9,1,1, 3.981, 10438.963, 461.201, 52875.237 25/03/02,00:11:32,15,07,1, 11.9,1,1, 3.981, 10438.978, 461.203, 52875.258 25/03/02,00:11:32,16,07,1, 11.9,1,1, 3.981, 10438.985, 461.199, 52875.241 25/03/02,00:11:32,17,07,1, 11.9,1,1, 3.981, 10438.995, 461.204, 52875.269 25/03/02,00:11:32,18,07,1, 11.9,1,1, 3.981, 10438.993, 461.230, 52875.289 25/03/02,00:11:32,19,07,1, 11.9,1,1, 3.981, 10438.989, 461.220, 52875.282 25/03/02,00:11:33,00,08,1, 11.9,1,1, 3.983, 10438.982, 461.220, 52875.282 25/03/02,00:11:33,01,08,1, 11.9,1,1, 3.983, 10439.019, 461.193, 52875.281 25/03/02,00:11:33,02,08,1, 11.9,1,1, 3.983, 10438.992, 461.184, 52875.271 25/03/02,00:11:33,03,08,1, 11.9,1,1, 3.983, 10439.022, 461.200, 52875.295 25/03/02,00:11:33,04,08,1, 11.9,1,1, 3.983, 10439.037, 461.199, 52875.295 25/03/02,00:11:33,05,08,1, 11.9,1,1, 3.983, 10439.025, 461.194, 52875.266 25/03/02,00:11:33,06,08,1, 11.9,1,1, 3.983, 10439.027, 461.189, 52875.272 25/03/02,00:11:33,07,08,1, 11.9,1,1, 3.983, 10439.022, 461.215, 52875.255 25/03/02,00:11:33,08,08,1, 11.9,1,1, 3.983, 10439.028, 461.225, 52875.234 25/03/02,00:11:33,09,08,1, 11.9,1,1, 3.983, 10439.068, 461.184, 52875.239 25/03/02,00:11:33,10,08,1, 11.9,1,1, 3.983, 10439.062, 461.205, 52875.304 25/03/02,00:11:33,11,08,1, 11.9,1,1, 3.983, 10439.046, 461.200, 52875.290 25/03/02,00:11:33,12,08,1, 11.9,1,1, 3.983, 10439.061, 461.211, 52875.303 25/03/02,00:11:33,13,08,1, 11.9,1,1, 3.983, 10439.053, 461.204, 52875.313 25/03/02,00:11:33,14,08,1, 11.9,1,1, 3.983, 10439.066, 461.220, 52875.324 25/03/02,00:11:33,15,08,1, 11.9,1,1, 3.983, 10439.083, 461.209, 52875.312 25/03/02,00:11:33,16,08,1, 11.9,1,1, 3.983, 10439.095, 461.238, 52875.305 25/03/02,00:11:33,17,08,1, 11.9,1,1, 3.983, 10439.086, 461.193, 52875.315 25/03/02,00:11:33,18,08,1, 11.9,1,1, 3.983, 10439.107, 461.221, 52875.315 25/03/02,00:11:33,19,08,1, 11.9,1,1, 3.983, 10439.113, 461.217, 52875.290 25/03/02,00:11:34,00,08,1, 11.9,1,1, 3.982, 10439.107, 461.217, 52875.290 25/03/02,00:11:34,01,08,1, 11.9,1,1, 3.982, 10439.121, 461.202, 52875.250 25/03/02,00:11:34,02,08,1, 11.9,1,1, 3.982, 10439.102, 461.212, 52875.283 25/03/02,00:11:34,03,08,1, 11.9,1,1, 3.982, 10439.110, 461.205, 52875.280 25/03/02,00:11:34,04,08,1, 11.9,1,1, 3.982, 10439.121, 461.228, 52875.344 25/03/02,00:11:34,05,08,1, 11.9,1,1, 3.982, 10439.142, 461.232, 52875.356 25/03/02,00:11:34,06,08,1, 11.9,1,1, 3.982, 10439.110, 461.218, 52875.351 25/03/02,00:11:34,07,08,1, 11.9,1,1, 3.982, 10439.125, 461.241, 52875.336 25/03/02,00:11:34,08,08,1, 11.9,1,1, 3.982, 10439.145, 461.236, 52875.290 25/03/02,00:11:34,09,08,1, 11.9,1,1, 3.982, 10439.156, 461.223, 52875.256 25/03/02,00:11:34,10,08,1, 11.9,1,1, 3.982, 10439.135, 461.204, 52875.312 25/03/02,00:11:34,11,08,1, 11.9,1,1, 3.982, 10439.146, 461.232, 52875.336 25/03/02,00:11:34,12,08,1, 11.9,1,1, 3.982, 10439.155, 461.234, 52875.337 25/03/02,00:11:34,13,08,1, 11.9,1,1, 3.982, 10439.139, 461.232, 52875.293 25/03/02,00:11:34,14,08,1, 11.9,1,1, 3.982, 10439.144, 461.225, 52875.321 25/03/02,00:11:34,15,08,1, 11.9,1,1, 3.982, 10439.188, 461.232, 52875.285 25/03/02,00:11:34,16,08,1, 11.9,1,1, 3.982, 10439.170, 461.219, 52875.311 25/03/02,00:11:34,17,08,1, 11.9,1,1, 3.982, 10439.186, 461.211, 52875.307 25/03/02,00:11:34,18,08,1, 11.9,1,1, 3.982, 10439.184, 461.222, 52875.313 25/03/02,00:11:34,19,08,1, 11.9,1,1, 3.982, 10439.172, 461.233, 52875.324 25/03/02,00:11:35,00,07,1, 11.9,1,1, 3.980, 10439.166, 461.233, 52875.324 25/03/02,00:11:35,01,07,1, 11.9,1,1, 3.980, 10439.213, 461.231, 52875.330 25/03/02,00:11:35,02,07,1, 11.9,1,1, 3.980, 10439.203, 461.245, 52875.353 25/03/02,00:11:35,03,07,1, 11.9,1,1, 3.980, 10439.182, 461.248, 52875.321 25/03/02,00:11:35,04,07,1, 11.9,1,1, 3.980, 10439.200, 461.228, 52875.320 25/03/02,00:11:35,05,07,1, 11.9,1,1, 3.980, 10439.202, 461.259, 52875.354 25/03/02,00:11:35,06,07,1, 11.9,1,1, 3.980, 10439.210, 461.264, 52875.357 25/03/02,00:11:35,07,07,1, 11.9,1,1, 3.980, 10439.229, 461.239, 52875.312 25/03/02,00:11:35,08,07,1, 11.9,1,1, 3.980, 10439.210, 461.231, 52875.285 25/03/02,00:11:35,09,07,1, 11.9,1,1, 3.980, 10439.220, 461.245, 52875.315 25/03/02,00:11:35,10,07,1, 11.9,1,1, 3.980, 10439.223, 461.255, 52875.312 25/03/02,00:11:35,11,07,1, 11.9,1,1, 3.980, 10439.194, 461.256, 52875.312 25/03/02,00:11:35,12,07,1, 11.9,1,1, 3.980, 10439.222, 461.234, 52875.374 25/03/02,00:11:35,13,07,1, 11.9,1,1, 3.980, 10439.235, 461.264, 52875.372 25/03/02,00:11:35,14,07,1, 11.9,1,1, 3.980, 10439.207, 461.225, 52875.354 25/03/02,00:11:35,15,07,1, 11.9,1,1, 3.980, 10439.233, 461.259, 52875.370 25/03/02,00:11:35,16,07,1, 11.9,1,1, 3.980, 10439.217, 461.278, 52875.331 25/03/02,00:11:35,17,07,1, 11.9,1,1, 3.980, 10439.216, 461.256, 52875.323 25/03/02,00:11:35,18,07,1, 11.9,1,1, 3.980, 10439.233, 461.239, 52875.277 25/03/02,00:11:35,19,07,1, 11.9,1,1, 3.980, 10439.208, 461.266, 52875.412 25/03/02,00:11:36,00,07,1, 11.9,1,1, 3.981, 10439.208, 461.266, 52875.412 25/03/02,00:11:36,01,07,1, 11.9,1,1, 3.981, 10439.265, 461.266, 52875.308 25/03/02,00:11:36,02,07,1, 11.9,1,1, 3.981, 10439.263, 461.245, 52875.306 25/03/02,00:11:36,03,07,1, 11.9,1,1, 3.981, 10439.259, 461.269, 52875.330 25/03/02,00:11:36,04,07,1, 11.9,1,1, 3.981, 10439.269, 461.280, 52875.318 25/03/02,00:11:36,05,07,1, 11.9,1,1, 3.981, 10439.267, 461.273, 52875.348 25/03/02,00:11:36,06,07,1, 11.9,1,1, 3.981, 10439.269, 461.276, 52875.360 25/03/02,00:11:36,07,07,1, 11.9,1,1, 3.981, 10439.256, 461.282, 52875.375 25/03/02,00:11:36,08,07,1, 11.9,1,1, 3.981, 10439.272, 461.270, 52875.339 25/03/02,00:11:36,09,07,1, 11.9,1,1, 3.981, 10439.269, 461.281, 52875.356 25/03/02,00:11:36,10,07,1, 11.9,1,1, 3.981, 10439.286, 461.278, 52875.321 25/03/02,00:11:36,11,07,1, 11.9,1,1, 3.981, 10439.277, 461.269, 52875.333 25/03/02,00:11:36,12,07,1, 11.9,1,1, 3.981, 10439.290, 461.275, 52875.335 25/03/02,00:11:36,13,07,1, 11.9,1,1, 3.981, 10439.283, 461.289, 52875.361 25/03/02,00:11:36,14,07,1, 11.9,1,1, 3.981, 10439.289, 461.295, 52875.378 25/03/02,00:11:36,15,07,1, 11.9,1,1, 3.981, 10439.286, 461.296, 52875.364 25/03/02,00:11:36,16,07,1, 11.9,1,1, 3.981, 10439.307, 461.270, 52875.369 25/03/02,00:11:36,17,07,1, 11.9,1,1, 3.981, 10439.327, 461.298, 52875.325 25/03/02,00:11:36,18,07,1, 11.9,1,1, 3.981, 10439.301, 461.248, 52875.323 25/03/02,00:11:36,19,07,1, 11.9,1,1, 3.981, 10439.307, 461.283, 52875.328 25/03/02,00:11:37,00,06,1, 11.9,1,1, 3.980, 10439.299, 461.283, 52875.328 25/03/02,00:11:37,01,06,1, 11.9,1,1, 3.980, 10439.338, 461.290, 52875.394 25/03/02,00:11:37,02,06,1, 11.9,1,1, 3.980, 10439.314, 461.276, 52875.353 25/03/02,00:11:37,03,06,1, 11.9,1,1, 3.980, 10439.307, 461.276, 52875.351 25/03/02,00:11:37,04,06,1, 11.9,1,1, 3.980, 10439.355, 461.303, 52875.375 25/03/02,00:11:37,05,06,1, 11.9,1,1, 3.980, 10439.324, 461.290, 52875.345 25/03/02,00:11:37,06,06,1, 11.9,1,1, 3.980, 10439.321, 461.265, 52875.368 25/03/02,00:11:37,07,06,1, 11.9,1,1, 3.980, 10439.344, 461.292, 52875.374 25/03/02,00:11:37,08,06,1, 11.9,1,1, 3.980, 10439.352, 461.307, 52875.332 25/03/02,00:11:37,09,06,1, 11.9,1,1, 3.980, 10439.346, 461.293, 52875.348 25/03/02,00:11:37,10,06,1, 11.9,1,1, 3.980, 10439.351, 461.269, 52875.331 25/03/02,00:11:37,11,06,1, 11.9,1,1, 3.980, 10439.365, 461.272, 52875.328 25/03/02,00:11:37,12,06,1, 11.9,1,1, 3.980, 10439.367, 461.296, 52875.348 25/03/02,00:11:37,13,06,1, 11.9,1,1, 3.980, 10439.360, 461.294, 52875.379 25/03/02,00:11:37,14,06,1, 11.9,1,1, 3.980, 10439.358, 461.280, 52875.389 25/03/02,00:11:37,15,06,1, 11.9,1,1, 3.980, 10439.350, 461.289, 52875.400 25/03/02,00:11:37,16,06,1, 11.9,1,1, 3.980, 10439.355, 461.271, 52875.413 25/03/02,00:11:37,17,06,1, 11.9,1,1, 3.980, 10439.380, 461.288, 52875.338 25/03/02,00:11:37,18,06,1, 11.9,1,1, 3.980, 10439.351, 461.295, 52875.329 25/03/02,00:11:37,19,06,1, 11.9,1,1, 3.980, 10439.378, 461.304, 52875.330 25/03/02,00:11:38,00,07,1, 11.9,1,1, 3.981, 10439.374, 461.304, 52875.330 25/03/02,00:11:38,01,07,1, 11.9,1,1, 3.981, 10439.375, 461.290, 52875.337 25/03/02,00:11:38,02,07,1, 11.9,1,1, 3.981, 10439.364, 461.288, 52875.354 25/03/02,00:11:38,03,07,1, 11.9,1,1, 3.981, 10439.381, 461.302, 52875.343 25/03/02,00:11:38,04,07,1, 11.9,1,1, 3.981, 10439.383, 461.313, 52875.365 25/03/02,00:11:38,05,07,1, 11.9,1,1, 3.981, 10439.382, 461.309, 52875.360 25/03/02,00:11:38,06,07,1, 11.9,1,1, 3.981, 10439.369, 461.291, 52875.325 25/03/02,00:11:38,07,07,1, 11.9,1,1, 3.981, 10439.401, 461.316, 52875.430 25/03/02,00:11:38,08,07,1, 11.9,1,1, 3.981, 10439.394, 461.293, 52875.347 25/03/02,00:11:38,09,07,1, 11.9,1,1, 3.981, 10439.402, 461.314, 52875.415 25/03/02,00:11:38,10,07,1, 11.9,1,1, 3.981, 10439.412, 461.289, 52875.428 25/03/02,00:11:38,11,07,1, 11.9,1,1, 3.981, 10439.397, 461.291, 52875.346 25/03/02,00:11:38,12,07,1, 11.9,1,1, 3.981, 10439.371, 461.281, 52875.280 25/03/02,00:11:38,13,07,1, 11.9,1,1, 3.981, 10439.431, 461.306, 52875.359 25/03/02,00:11:38,14,07,1, 11.9,1,1, 3.981, 10439.399, 461.279, 52875.395 25/03/02,00:11:38,15,07,1, 11.9,1,1, 3.981, 10439.415, 461.273, 52875.406 25/03/02,00:11:38,16,07,1, 11.9,1,1, 3.981, 10439.413, 461.286, 52875.340 25/03/02,00:11:38,17,07,1, 11.9,1,1, 3.981, 10439.412, 461.264, 52875.361 25/03/02,00:11:38,18,07,1, 11.9,1,1, 3.981, 10439.438, 461.280, 52875.354 25/03/02,00:11:38,19,07,1, 11.9,1,1, 3.981, 10439.429, 461.296, 52875.353 25/03/02,00:11:39,00,07,1, 11.9,1,1, 3.977, 10439.425, 461.296, 52875.353 25/03/02,00:11:39,01,07,1, 11.9,1,1, 3.977, 10439.433, 461.305, 52875.443 25/03/02,00:11:39,02,07,1, 11.9,1,1, 3.977, 10439.421, 461.306, 52875.437 25/03/02,00:11:39,03,07,1, 11.9,1,1, 3.977, 10439.448, 461.284, 52875.400 25/03/02,00:11:39,04,07,1, 11.9,1,1, 3.977, 10439.448, 461.309, 52875.362 25/03/02,00:11:39,05,07,1, 11.9,1,1, 3.977, 10439.462, 461.272, 52875.173 25/03/02,00:11:39,06,07,1, 11.9,1,1, 3.977, 10439.497, 461.290, 52875.270 25/03/02,00:11:39,07,07,1, 11.9,1,1, 3.977, 10439.475, 461.284, 52875.311 25/03/02,00:11:39,08,07,1, 11.9,1,1, 3.977, 10439.468, 461.281, 52875.365 25/03/02,00:11:39,09,07,1, 11.9,1,1, 3.977, 10439.442, 461.292, 52875.349 25/03/02,00:11:39,10,07,1, 11.9,1,1, 3.977, 10439.441, 461.263, 52875.388 25/03/02,00:11:39,11,07,1, 11.9,1,1, 3.977, 10439.440, 461.274, 52875.332 25/03/02,00:11:39,12,07,1, 11.9,1,1, 3.977, 10439.468, 461.289, 52875.331 25/03/02,00:11:39,13,07,1, 11.9,1,1, 3.977, 10439.446, 461.291, 52875.356 25/03/02,00:11:39,14,07,1, 11.9,1,1, 3.977, 10439.456, 461.294, 52875.395 25/03/02,00:11:39,15,07,1, 11.9,1,1, 3.977, 10439.476, 461.283, 52875.390 25/03/02,00:11:39,16,07,1, 11.9,1,1, 3.977, 10439.482, 461.316, 52875.372 25/03/02,00:11:39,17,07,1, 11.9,1,1, 3.977, 10439.476, 461.296, 52875.442 25/03/02,00:11:39,18,07,1, 11.9,1,1, 3.977, 10439.514, 461.281, 52875.283 25/03/02,00:11:39,19,07,1, 11.9,1,1, 3.977, 10439.491, 461.273, 52875.276 25/03/02,00:11:40,00,08,1, 11.9,1,1, 3.983, 10439.491, 461.273, 52875.276 25/03/02,00:11:40,01,08,1, 11.9,1,1, 3.983, 10439.504, 461.301, 52875.311 25/03/02,00:11:40,02,08,1, 11.9,1,1, 3.983, 10439.461, 461.291, 52875.362 25/03/02,00:11:40,03,08,1, 11.9,1,1, 3.983, 10439.503, 461.274, 52875.321 25/03/02,00:11:40,04,08,1, 11.9,1,1, 3.983, 10439.472, 461.271, 52875.343 25/03/02,00:11:40,05,08,1, 11.9,1,1, 3.983, 10439.472, 461.288, 52875.318 25/03/02,00:11:40,06,08,1, 11.9,1,1, 3.983, 10439.491, 461.287, 52875.337 25/03/02,00:11:40,07,08,1, 11.9,1,1, 3.983, 10439.511, 461.275, 52875.423 25/03/02,00:11:40,08,08,1, 11.9,1,1, 3.983, 10439.517, 461.259, 52875.342 25/03/02,00:11:40,09,08,1, 11.9,1,1, 3.983, 10439.472, 461.259, 52875.389 25/03/02,00:11:40,10,08,1, 11.9,1,1, 3.983, 10439.515, 461.278, 52875.400 25/03/02,00:11:40,11,08,1, 11.9,1,1, 3.983, 10439.493, 461.298, 52875.423 25/03/02,00:11:40,12,08,1, 11.9,1,1, 3.983, 10439.512, 461.269, 52875.369 25/03/02,00:11:40,13,08,1, 11.9,1,1, 3.983, 10439.514, 461.253, 52875.386 25/03/02,00:11:40,14,08,1, 11.9,1,1, 3.983, 10439.530, 461.273, 52875.298 25/03/02,00:11:40,15,08,1, 11.9,1,1, 3.983, 10439.522, 461.266, 52875.413 25/03/02,00:11:40,16,08,1, 11.9,1,1, 3.983, 10439.511, 461.247, 52875.409 25/03/02,00:11:40,17,08,1, 11.9,1,1, 3.983, 10439.519, 461.288, 52875.347 25/03/02,00:11:40,18,08,1, 11.9,1,1, 3.983, 10439.520, 461.303, 52875.383 25/03/02,00:11:40,19,08,1, 11.9,1,1, 3.983, 10439.506, 461.289, 52875.309 25/03/02,00:11:41,00,08,1, 11.9,1,1, 3.982, 10439.500, 461.289, 52875.309 25/03/02,00:11:41,01,08,1, 11.9,1,1, 3.982, 10439.557, 461.289, 52875.389 25/03/02,00:11:41,02,08,1, 11.9,1,1, 3.982, 10439.529, 461.296, 52875.466 25/03/02,00:11:41,03,08,1, 11.9,1,1, 3.982, 10439.539, 461.295, 52875.425 25/03/02,00:11:41,04,08,1, 11.9,1,1, 3.982, 10439.523, 461.289, 52875.376 25/03/02,00:11:41,05,08,1, 11.9,1,1, 3.982, 10439.525, 461.282, 52875.420 25/03/02,00:11:41,06,08,1, 11.9,1,1, 3.982, 10439.555, 461.298, 52875.422 25/03/02,00:11:41,07,08,1, 11.9,1,1, 3.982, 10439.548, 461.272, 52875.378 25/03/02,00:11:41,08,08,1, 11.9,1,1, 3.982, 10439.557, 461.285, 52875.422 25/03/02,00:11:41,09,08,1, 11.9,1,1, 3.982, 10439.559, 461.271, 52875.361 25/03/02,00:11:41,10,08,1, 11.9,1,1, 3.982, 10439.560, 461.287, 52875.415 25/03/02,00:11:41,11,08,1, 11.9,1,1, 3.982, 10439.560, 461.283, 52875.384 25/03/02,00:11:41,12,08,1, 11.9,1,1, 3.982, 10439.574, 461.277, 52875.424 25/03/02,00:11:41,13,08,1, 11.9,1,1, 3.982, 10439.578, 461.281, 52875.390 25/03/02,00:11:41,14,08,1, 11.9,1,1, 3.982, 10439.538, 461.301, 52875.420 25/03/02,00:11:41,15,08,1, 11.9,1,1, 3.982, 10439.560, 461.308, 52875.383 25/03/02,00:11:41,16,08,1, 11.9,1,1, 3.982, 10439.558, 461.282, 52875.387 25/03/02,00:11:41,17,08,1, 11.9,1,1, 3.982, 10439.561, 461.276, 52875.357 25/03/02,00:11:41,18,08,1, 11.9,1,1, 3.982, 10439.565, 461.297, 52875.359 25/03/02,00:11:41,19,08,1, 11.9,1,1, 3.982, 10439.560, 461.316, 52875.404 25/03/02,00:11:42,00,07,1, 11.9,1,1, 3.979, 10439.558, 461.316, 52875.404 25/03/02,00:11:42,01,07,1, 11.9,1,1, 3.979, 10439.587, 461.306, 52875.399 25/03/02,00:11:42,02,07,1, 11.9,1,1, 3.979, 10439.584, 461.294, 52875.339 25/03/02,00:11:42,03,07,1, 11.9,1,1, 3.979, 10439.564, 461.301, 52875.375 25/03/02,00:11:42,04,07,1, 11.9,1,1, 3.979, 10439.578, 461.274, 52875.405 25/03/02,00:11:42,05,07,1, 11.9,1,1, 3.979, 10439.577, 461.293, 52875.403 25/03/02,00:11:42,06,07,1, 11.9,1,1, 3.979, 10439.587, 461.284, 52875.355 25/03/02,00:11:42,07,07,1, 11.9,1,1, 3.979, 10439.602, 461.283, 52875.370 25/03/02,00:11:42,08,07,1, 11.9,1,1, 3.979, 10439.617, 461.302, 52875.554 25/03/02,00:11:42,09,07,1, 11.9,1,1, 3.979, 10439.594, 461.287, 52875.473 25/03/02,00:11:42,10,07,1, 11.9,1,1, 3.979, 10439.573, 461.295, 52875.367 25/03/02,00:11:42,11,07,1, 11.9,1,1, 3.979, 10439.581, 461.302, 52875.570 25/03/02,00:11:42,12,07,1, 11.9,1,1, 3.979, 10439.626, 461.270, 52875.362 25/03/02,00:11:42,13,07,1, 11.9,1,1, 3.979, 10439.626, 461.291, 52875.349 25/03/02,00:11:42,14,07,1, 11.9,1,1, 3.979, 10439.632, 461.297, 52875.362 25/03/02,00:11:42,15,07,1, 11.9,1,1, 3.979, 10439.629, 461.305, 52875.385 25/03/02,00:11:42,16,07,1, 11.9,1,1, 3.979, 10439.636, 461.322, 52875.429 25/03/02,00:11:42,17,07,1, 11.9,1,1, 3.979, 10439.624, 461.289, 52875.391 25/03/02,00:11:42,18,07,1, 11.9,1,1, 3.979, 10439.620, 461.286, 52875.358 25/03/02,00:11:42,19,07,1, 11.9,1,1, 3.979, 10439.616, 461.299, 52875.380 25/03/02,00:11:43,00,07,1, 11.9,1,1, 3.983, 10439.608, 461.299, 52875.380 25/03/02,00:11:43,01,07,1, 11.9,1,1, 3.983, 10439.633, 461.290, 52875.415 25/03/02,00:11:43,02,07,1, 11.9,1,1, 3.983, 10439.626, 461.278, 52875.433 25/03/02,00:11:43,03,07,1, 11.9,1,1, 3.983, 10439.641, 461.307, 52875.401 25/03/02,00:11:43,04,07,1, 11.9,1,1, 3.983, 10439.651, 461.299, 52875.437 25/03/02,00:11:43,05,07,1, 11.9,1,1, 3.983, 10439.646, 461.295, 52875.457 25/03/02,00:11:43,06,07,1, 11.9,1,1, 3.983, 10439.639, 461.286, 52875.350 25/03/02,00:11:43,07,07,1, 11.9,1,1, 3.983, 10439.657, 461.299, 52875.333 25/03/02,00:11:43,08,07,1, 11.9,1,1, 3.983, 10439.658, 461.298, 52875.427 25/03/02,00:11:43,09,07,1, 11.9,1,1, 3.983, 10439.652, 461.301, 52875.331 25/03/02,00:11:43,10,07,1, 11.9,1,1, 3.983, 10439.660, 461.271, 52875.358 25/03/02,00:11:43,11,07,1, 11.9,1,1, 3.983, 10439.674, 461.290, 52875.427 25/03/02,00:11:43,12,07,1, 11.9,1,1, 3.983, 10439.653, 461.308, 52875.416 25/03/02,00:11:43,13,07,1, 11.9,1,1, 3.983, 10439.688, 461.304, 52875.454 25/03/02,00:11:43,14,07,1, 11.9,1,1, 3.983, 10439.697, 461.293, 52875.365 25/03/02,00:11:43,15,07,1, 11.9,1,1, 3.983, 10439.667, 461.291, 52875.333 25/03/02,00:11:43,16,07,1, 11.9,1,1, 3.983, 10439.711, 461.273, 52875.373 25/03/02,00:11:43,17,07,1, 11.9,1,1, 3.983, 10439.691, 461.301, 52875.460 25/03/02,00:11:43,18,07,1, 11.9,1,1, 3.983, 10439.698, 461.329, 52875.349 25/03/02,00:11:43,19,07,1, 11.9,1,1, 3.983, 10439.689, 461.298, 52875.400 25/03/02,00:11:44,00,08,1, 11.9,1,1, 3.978, 10439.683, 461.298, 52875.400 25/03/02,00:11:44,01,08,1, 11.9,1,1, 3.978, 10439.670, 461.318, 52875.400 25/03/02,00:11:44,02,08,1, 11.9,1,1, 3.978, 10439.680, 461.285, 52875.355 25/03/02,00:11:44,03,08,1, 11.9,1,1, 3.978, 10439.684, 461.301, 52875.378 25/03/02,00:11:44,04,08,1, 11.9,1,1, 3.978, 10439.688, 461.289, 52875.372 25/03/02,00:11:44,05,08,1, 11.9,1,1, 3.978, 10439.696, 461.284, 52875.399 25/03/02,00:11:44,06,08,1, 11.9,1,1, 3.978, 10439.714, 461.276, 52875.450 25/03/02,00:11:44,07,08,1, 11.9,1,1, 3.978, 10439.701, 461.266, 52875.321 25/03/02,00:11:44,08,08,1, 11.9,1,1, 3.978, 10439.691, 461.301, 52875.351 25/03/02,00:11:44,09,08,1, 11.9,1,1, 3.978, 10439.700, 461.284, 52875.396 25/03/02,00:11:44,10,08,1, 11.9,1,1, 3.978, 10439.706, 461.294, 52875.369 25/03/02,00:11:44,11,08,1, 11.9,1,1, 3.978, 10439.718, 461.297, 52875.392 25/03/02,00:11:44,12,08,1, 11.9,1,1, 3.978, 10439.706, 461.282, 52875.383 25/03/02,00:11:44,13,08,1, 11.9,1,1, 3.978, 10439.704, 461.295, 52875.366 25/03/02,00:11:44,14,08,1, 11.9,1,1, 3.978, 10439.713, 461.251, 52875.318 25/03/02,00:11:44,15,08,1, 11.9,1,1, 3.978, 10439.697, 461.277, 52875.378 25/03/02,00:11:44,16,08,1, 11.9,1,1, 3.978, 10439.728, 461.260, 52875.343 25/03/02,00:11:44,17,08,1, 11.9,1,1, 3.978, 10439.708, 461.280, 52875.314 25/03/02,00:11:44,18,08,1, 11.9,1,1, 3.978, 10439.717, 461.295, 52875.375 25/03/02,00:11:44,19,08,1, 11.9,1,1, 3.978, 10439.727, 461.282, 52875.424 25/03/02,00:11:45,00,07,1, 11.8,1,1, 3.980, 10439.725, 461.282, 52875.424 25/03/02,00:11:45,01,07,1, 11.8,1,1, 3.980, 10439.723, 461.297, 52875.315 25/03/02,00:11:45,02,07,1, 11.8,1,1, 3.980, 10439.759, 461.296, 52875.420 25/03/02,00:11:45,03,07,1, 11.8,1,1, 3.980, 10439.739, 461.286, 52875.349 25/03/02,00:11:45,04,07,1, 11.8,1,1, 3.980, 10439.734, 461.272, 52875.387 25/03/02,00:11:45,05,07,1, 11.8,1,1, 3.980, 10439.724, 461.278, 52875.355 25/03/02,00:11:45,06,07,1, 11.8,1,1, 3.980, 10439.782, 461.285, 52875.448 25/03/02,00:11:45,07,07,1, 11.8,1,1, 3.980, 10439.747, 461.283, 52875.331 25/03/02,00:11:45,08,07,1, 11.8,1,1, 3.980, 10439.751, 461.285, 52875.327 25/03/02,00:11:45,09,07,1, 11.8,1,1, 3.980, 10439.755, 461.302, 52875.285 25/03/02,00:11:45,10,07,1, 11.8,1,1, 3.980, 10439.753, 461.308, 52875.350 25/03/02,00:11:45,11,07,1, 11.8,1,1, 3.980, 10439.750, 461.273, 52875.398 25/03/02,00:11:45,12,07,1, 11.8,1,1, 3.980, 10439.763, 461.273, 52875.346 25/03/02,00:11:45,13,07,1, 11.8,1,1, 3.980, 10439.762, 461.285, 52875.406 25/03/02,00:11:45,14,07,1, 11.8,1,1, 3.980, 10439.759, 461.273, 52875.350 25/03/02,00:11:45,15,07,1, 11.8,1,1, 3.980, 10439.744, 461.289, 52875.409 25/03/02,00:11:45,16,07,1, 11.8,1,1, 3.980, 10439.749, 461.277, 52875.427 25/03/02,00:11:45,17,07,1, 11.8,1,1, 3.980, 10439.736, 461.283, 52875.391 25/03/02,00:11:45,18,07,1, 11.8,1,1, 3.980, 10439.779, 461.283, 52875.428 25/03/02,00:11:45,19,07,1, 11.8,1,1, 3.980, 10439.783, 461.295, 52875.414 25/03/02,00:11:46,00,08,1, 11.9,1,1, 3.968, 10439.775, 461.295, 52875.414 25/03/02,00:11:46,01,08,1, 11.9,1,1, 3.968, 10439.772, 461.275, 52875.374 25/03/02,00:11:46,02,08,1, 11.9,1,1, 3.968, 10439.771, 461.272, 52875.359 25/03/02,00:11:46,03,08,1, 11.9,1,1, 3.968, 10439.753, 461.261, 52875.296 25/03/02,00:11:46,04,08,1, 11.9,1,1, 3.968, 10439.758, 461.264, 52875.392 25/03/02,00:11:46,05,08,1, 11.9,1,1, 3.968, 10439.770, 461.279, 52875.360 25/03/02,00:11:46,06,08,1, 11.9,1,1, 3.968, 10439.762, 461.285, 52875.372 25/03/02,00:11:46,07,08,1, 11.9,1,1, 3.968, 10439.750, 461.254, 52875.406 25/03/02,00:11:46,08,08,1, 11.9,1,1, 3.968, 10439.770, 461.261, 52875.437 25/03/02,00:11:46,09,08,1, 11.9,1,1, 3.968, 10439.780, 461.275, 52875.406 25/03/02,00:11:46,10,08,1, 11.9,1,1, 3.968, 10439.770, 461.276, 52875.329 25/03/02,00:11:46,11,08,1, 11.9,1,1, 3.968, 10439.775, 461.260, 52875.357 25/03/02,00:11:46,12,08,1, 11.9,1,1, 3.968, 10439.769, 461.269, 52875.322 25/03/02,00:11:46,13,08,1, 11.9,1,1, 3.968, 10439.766, 461.288, 52875.357 25/03/02,00:11:46,14,08,1, 11.9,1,1, 3.968, 10439.781, 461.234, 52875.364 25/03/02,00:11:46,15,08,1, 11.9,1,1, 3.968, 10439.761, 461.292, 52875.382 25/03/02,00:11:46,16,08,1, 11.9,1,1, 3.968, 10439.776, 461.292, 52875.323 25/03/02,00:11:46,17,08,1, 11.9,1,1, 3.968, 10439.773, 461.251, 52875.327 25/03/02,00:11:46,18,08,1, 11.9,1,1, 3.968, 10439.762, 461.226, 52875.328 25/03/02,00:11:46,19,08,1, 11.9,1,1, 3.968, 10439.759, 461.250, 52875.327 25/03/02,00:11:47,00,07,1, 11.9,1,1, 3.980, 10439.758, 461.250, 52875.327 25/03/02,00:11:47,01,07,1, 11.9,1,1, 3.980, 10439.781, 461.271, 52875.367 25/03/02,00:11:47,02,07,1, 11.9,1,1, 3.980, 10439.765, 461.235, 52875.342 25/03/02,00:11:47,03,07,1, 11.9,1,1, 3.980, 10439.773, 461.254, 52875.361 25/03/02,00:11:47,04,07,1, 11.9,1,1, 3.980, 10439.801, 461.280, 52875.420 25/03/02,00:11:47,05,07,1, 11.9,1,1, 3.980, 10439.766, 461.243, 52875.382 25/03/02,00:11:47,06,07,1, 11.9,1,1, 3.980, 10439.772, 461.260, 52875.404 25/03/02,00:11:47,07,07,1, 11.9,1,1, 3.980, 10439.765, 461.259, 52875.453 25/03/02,00:11:47,08,07,1, 11.9,1,1, 3.980, 10439.764, 461.259, 52875.407 25/03/02,00:11:47,09,07,1, 11.9,1,1, 3.980, 10439.747, 461.256, 52875.334 25/03/02,00:11:47,10,07,1, 11.9,1,1, 3.980, 10439.757, 461.254, 52875.358 25/03/02,00:11:47,11,07,1, 11.9,1,1, 3.980, 10439.758, 461.253, 52875.331 25/03/02,00:11:47,12,07,1, 11.9,1,1, 3.980, 10439.773, 461.274, 52875.405 25/03/02,00:11:47,13,07,1, 11.9,1,1, 3.980, 10439.768, 461.251, 52875.495 25/03/02,00:11:47,14,07,1, 11.9,1,1, 3.980, 10439.755, 461.268, 52875.478 25/03/02,00:11:47,15,07,1, 11.9,1,1, 3.980, 10439.788, 461.262, 52875.413 25/03/02,00:11:47,16,07,1, 11.9,1,1, 3.980, 10439.781, 461.291, 52875.451 25/03/02,00:11:47,17,07,1, 11.9,1,1, 3.980, 10439.772, 461.279, 52875.437 25/03/02,00:11:47,18,07,1, 11.9,1,1, 3.980, 10439.758, 461.298, 52875.446 25/03/02,00:11:47,19,07,1, 11.9,1,1, 3.980, 10439.760, 461.259, 52875.382 25/03/02,00:11:48,00,07,1, 11.9,1,1, 3.979, 10439.758, 461.259, 52875.382 25/03/02,00:11:48,01,07,1, 11.9,1,1, 3.979, 10439.754, 461.292, 52875.471 25/03/02,00:11:48,02,07,1, 11.9,1,1, 3.979, 10439.775, 461.286, 52875.437 25/03/02,00:11:48,03,07,1, 11.9,1,1, 3.979, 10439.754, 461.278, 52875.398 25/03/02,00:11:48,04,07,1, 11.9,1,1, 3.979, 10439.751, 461.288, 52875.364 25/03/02,00:11:48,05,07,1, 11.9,1,1, 3.979, 10439.756, 461.274, 52875.425 25/03/02,00:11:48,06,07,1, 11.9,1,1, 3.979, 10439.719, 461.280, 52875.369 25/03/02,00:11:48,07,07,1, 11.9,1,1, 3.979, 10439.743, 461.299, 52875.467 25/03/02,00:11:48,08,07,1, 11.9,1,1, 3.979, 10439.753, 461.312, 52875.458 25/03/02,00:11:48,09,07,1, 11.9,1,1, 3.979, 10439.759, 461.303, 52875.475 25/03/02,00:11:48,10,07,1, 11.9,1,1, 3.979, 10439.733, 461.300, 52875.423 25/03/02,00:11:48,11,07,1, 11.9,1,1, 3.979, 10439.738, 461.307, 52875.414 25/03/02,00:11:48,12,07,1, 11.9,1,1, 3.979, 10439.751, 461.300, 52875.420 25/03/02,00:11:48,13,07,1, 11.9,1,1, 3.979, 10439.754, 461.310, 52875.448 25/03/02,00:11:48,14,07,1, 11.9,1,1, 3.979, 10439.753, 461.338, 52875.486 25/03/02,00:11:48,15,07,1, 11.9,1,1, 3.979, 10439.725, 461.311, 52875.402 25/03/02,00:11:48,16,07,1, 11.9,1,1, 3.979, 10439.757, 461.316, 52875.400 25/03/02,00:11:48,17,07,1, 11.9,1,1, 3.979, 10439.732, 461.302, 52875.345 25/03/02,00:11:48,18,07,1, 11.9,1,1, 3.979, 10439.721, 461.331, 52875.377 25/03/02,00:11:48,19,07,1, 11.9,1,1, 3.979, 10439.735, 461.314, 52875.426 25/03/02,00:11:49,00,07,1, 11.9,1,1, 3.981, 10439.733, 461.314, 52875.426 25/03/02,00:11:49,01,07,1, 11.9,1,1, 3.981, 10439.720, 461.329, 52875.494 25/03/02,00:11:49,02,07,1, 11.9,1,1, 3.981, 10439.712, 461.355, 52875.438 25/03/02,00:11:49,03,07,1, 11.9,1,1, 3.981, 10439.741, 461.328, 52875.436 25/03/02,00:11:49,04,07,1, 11.9,1,1, 3.981, 10439.734, 461.323, 52875.483 25/03/02,00:11:49,05,07,1, 11.9,1,1, 3.981, 10439.680, 461.365, 52875.483 25/03/02,00:11:49,06,07,1, 11.9,1,1, 3.981, 10439.711, 461.332, 52875.430 25/03/02,00:11:49,07,07,1, 11.9,1,1, 3.981, 10439.706, 461.340, 52875.448 25/03/02,00:11:49,08,07,1, 11.9,1,1, 3.981, 10439.688, 461.360, 52875.432 25/03/02,00:11:49,09,07,1, 11.9,1,1, 3.981, 10439.727, 461.322, 52875.374 25/03/02,00:11:49,10,07,1, 11.9,1,1, 3.981, 10439.697, 461.326, 52875.386 25/03/02,00:11:49,11,07,1, 11.9,1,1, 3.981, 10439.705, 461.343, 52875.429 25/03/02,00:11:49,12,07,1, 11.9,1,1, 3.981, 10439.715, 461.360, 52875.388 25/03/02,00:11:49,13,07,1, 11.9,1,1, 3.981, 10439.698, 461.372, 52875.429 25/03/02,00:11:49,14,07,1, 11.9,1,1, 3.981, 10439.705, 461.375, 52875.450 25/03/02,00:11:49,15,07,1, 11.9,1,1, 3.981, 10439.716, 461.357, 52875.483 25/03/02,00:11:49,16,07,1, 11.9,1,1, 3.981, 10439.704, 461.372, 52875.507 25/03/02,00:11:49,17,07,1, 11.9,1,1, 3.981, 10439.699, 461.352, 52875.504 25/03/02,00:11:49,18,07,1, 11.9,1,1, 3.981, 10439.686, 461.356, 52875.438 25/03/02,00:11:49,19,07,1, 11.9,1,1, 3.981, 10439.684, 461.395, 52875.486 25/03/02,00:11:50,00,07,1, 11.9,1,1, 3.979, 10439.683, 461.395, 52875.486 25/03/02,00:11:50,01,07,1, 11.9,1,1, 3.979, 10439.683, 461.382, 52875.529 25/03/02,00:11:50,02,07,1, 11.9,1,1, 3.979, 10439.700, 461.402, 52875.555 25/03/02,00:11:50,03,07,1, 11.9,1,1, 3.979, 10439.691, 461.389, 52875.493 25/03/02,00:11:50,04,07,1, 11.9,1,1, 3.979, 10439.667, 461.374, 52875.422 25/03/02,00:11:50,05,07,1, 11.9,1,1, 3.979, 10439.702, 461.373, 52875.478 25/03/02,00:11:50,06,07,1, 11.9,1,1, 3.979, 10439.668, 461.432, 52875.462 25/03/02,00:11:50,07,07,1, 11.9,1,1, 3.979, 10439.682, 461.401, 52875.472 25/03/02,00:11:50,08,07,1, 11.9,1,1, 3.979, 10439.708, 461.384, 52875.431 25/03/02,00:11:50,09,07,1, 11.9,1,1, 3.979, 10439.680, 461.409, 52875.498 25/03/02,00:11:50,10,07,1, 11.9,1,1, 3.979, 10439.685, 461.422, 52875.551 25/03/02,00:11:50,11,07,1, 11.9,1,1, 3.979, 10439.674, 461.401, 52875.493 25/03/02,00:11:50,12,07,1, 11.9,1,1, 3.979, 10439.681, 461.418, 52875.509 25/03/02,00:11:50,13,07,1, 11.9,1,1, 3.979, 10439.691, 461.429, 52875.511 25/03/02,00:11:50,14,07,1, 11.9,1,1, 3.979, 10439.676, 461.401, 52875.495 25/03/02,00:11:50,15,07,1, 11.9,1,1, 3.979, 10439.659, 461.407, 52875.448 25/03/02,00:11:50,16,07,1, 11.9,1,1, 3.979, 10439.659, 461.409, 52875.477 25/03/02,00:11:50,17,07,1, 11.9,1,1, 3.979, 10439.674, 461.436, 52875.528 25/03/02,00:11:50,18,07,1, 11.9,1,1, 3.979, 10439.648, 461.410, 52875.506 25/03/02,00:11:50,19,07,1, 11.9,1,1, 3.979, 10439.679, 461.426, 52875.462 25/03/02,00:11:51,00,07,1, 11.9,1,1, 3.979, 10439.675, 461.426, 52875.462 25/03/02,00:11:51,01,07,1, 11.9,1,1, 3.979, 10439.669, 461.435, 52875.483 25/03/02,00:11:51,02,07,1, 11.9,1,1, 3.979, 10439.654, 461.450, 52875.501 25/03/02,00:11:51,03,07,1, 11.9,1,1, 3.979, 10439.644, 461.425, 52875.556 25/03/02,00:11:51,04,07,1, 11.9,1,1, 3.979, 10439.647, 461.434, 52875.544 25/03/02,00:11:51,05,07,1, 11.9,1,1, 3.979, 10439.637, 461.441, 52875.525 25/03/02,00:11:51,06,07,1, 11.9,1,1, 3.979, 10439.655, 461.437, 52875.547 25/03/02,00:11:51,07,07,1, 11.9,1,1, 3.979, 10439.646, 461.447, 52875.493 25/03/02,00:11:51,08,07,1, 11.9,1,1, 3.979, 10439.631, 461.422, 52875.511 25/03/02,00:11:51,09,07,1, 11.9,1,1, 3.979, 10439.635, 461.444, 52875.529 25/03/02,00:11:51,10,07,1, 11.9,1,1, 3.979, 10439.640, 461.451, 52875.547 25/03/02,00:11:51,11,07,1, 11.9,1,1, 3.979, 10439.624, 461.447, 52875.580 25/03/02,00:11:51,12,07,1, 11.9,1,1, 3.979, 10439.650, 461.458, 52875.497 25/03/02,00:11:51,13,07,1, 11.9,1,1, 3.979, 10439.648, 461.455, 52875.481 25/03/02,00:11:51,14,07,1, 11.9,1,1, 3.979, 10439.626, 461.459, 52875.514 25/03/02,00:11:51,15,07,1, 11.9,1,1, 3.979, 10439.643, 461.465, 52875.527 25/03/02,00:11:51,16,07,1, 11.9,1,1, 3.979, 10439.653, 461.444, 52875.514 25/03/02,00:11:51,17,07,1, 11.9,1,1, 3.979, 10439.617, 461.444, 52875.505 25/03/02,00:11:51,18,07,1, 11.9,1,1, 3.979, 10439.633, 461.474, 52875.660 25/03/02,00:11:51,19,07,1, 11.9,1,1, 3.979, 10439.628, 461.465, 52875.585 25/03/02,00:11:52,00,07,1, 11.8,1,1, 3.978, 10439.625, 461.465, 52875.585 25/03/02,00:11:52,01,07,1, 11.8,1,1, 3.978, 10439.634, 461.471, 52875.516 25/03/02,00:11:52,02,07,1, 11.8,1,1, 3.978, 10439.608, 461.482, 52875.527 25/03/02,00:11:52,03,07,1, 11.8,1,1, 3.978, 10439.623, 461.443, 52875.513 25/03/02,00:11:52,04,07,1, 11.8,1,1, 3.978, 10439.653, 461.496, 52875.723 25/03/02,00:11:52,05,07,1, 11.8,1,1, 3.978, 10439.603, 461.479, 52875.428 25/03/02,00:11:52,06,07,1, 11.8,1,1, 3.978, 10439.606, 461.496, 52875.510 25/03/02,00:11:52,07,07,1, 11.8,1,1, 3.978, 10439.628, 461.502, 52875.466 25/03/02,00:11:52,08,07,1, 11.8,1,1, 3.978, 10439.624, 461.503, 52875.562 25/03/02,00:11:52,09,07,1, 11.8,1,1, 3.978, 10439.614, 461.481, 52875.477 25/03/02,00:11:52,10,07,1, 11.8,1,1, 3.978, 10439.618, 461.504, 52875.516 25/03/02,00:11:52,11,07,1, 11.8,1,1, 3.978, 10439.597, 461.505, 52875.556 25/03/02,00:11:52,12,07,1, 11.8,1,1, 3.978, 10439.599, 461.518, 52875.578 25/03/02,00:11:52,13,07,1, 11.8,1,1, 3.978, 10439.602, 461.526, 52875.574 25/03/02,00:11:52,14,07,1, 11.8,1,1, 3.978, 10439.600, 461.509, 52875.515 25/03/02,00:11:52,15,07,1, 11.8,1,1, 3.978, 10439.598, 461.510, 52875.511 25/03/02,00:11:52,16,07,1, 11.8,1,1, 3.978, 10439.623, 461.525, 52875.552 25/03/02,00:11:52,17,07,1, 11.8,1,1, 3.978, 10439.630, 461.522, 52875.516 25/03/02,00:11:52,18,07,1, 11.8,1,1, 3.978, 10439.621, 461.504, 52875.595 25/03/02,00:11:52,19,07,1, 11.8,1,1, 3.978, 10439.590, 461.520, 52875.527 25/03/02,00:11:53,00,08,1, 12.0,1,1, 3.971, 10439.583, 461.520, 52875.527 25/03/02,00:11:53,01,08,1, 12.0,1,1, 3.971, 10439.587, 461.503, 52875.518 25/03/02,00:11:53,02,08,1, 12.0,1,1, 3.971, 10439.591, 461.518, 52875.619 25/03/02,00:11:53,03,08,1, 12.0,1,1, 3.971, 10439.606, 461.529, 52875.589 25/03/02,00:11:53,04,08,1, 12.0,1,1, 3.971, 10439.593, 461.508, 52875.554 25/03/02,00:11:53,05,08,1, 12.0,1,1, 3.971, 10439.594, 461.505, 52875.617 25/03/02,00:11:53,06,08,1, 12.0,1,1, 3.971, 10439.567, 461.532, 52875.650 25/03/02,00:11:53,07,08,1, 12.0,1,1, 3.971, 10439.597, 461.512, 52875.543 25/03/02,00:11:53,08,08,1, 12.0,1,1, 3.971, 10439.580, 461.517, 52875.561 25/03/02,00:11:53,09,08,1, 12.0,1,1, 3.971, 10439.579, 461.500, 52875.572 25/03/02,00:11:53,10,08,1, 12.0,1,1, 3.971, 10439.584, 461.522, 52875.558 25/03/02,00:11:53,11,08,1, 12.0,1,1, 3.971, 10439.577, 461.516, 52875.567 25/03/02,00:11:53,12,08,1, 12.0,1,1, 3.971, 10439.563, 461.514, 52875.573 25/03/02,00:11:53,13,08,1, 12.0,1,1, 3.971, 10439.569, 461.523, 52875.563 25/03/02,00:11:53,14,08,1, 12.0,1,1, 3.971, 10439.571, 461.535, 52875.593 25/03/02,00:11:53,15,08,1, 12.0,1,1, 3.971, 10439.594, 461.529, 52875.613 25/03/02,00:11:53,16,08,1, 12.0,1,1, 3.971, 10439.583, 461.504, 52875.575 25/03/02,00:11:53,17,08,1, 12.0,1,1, 3.971, 10439.565, 461.509, 52875.598 25/03/02,00:11:53,18,08,1, 12.0,1,1, 3.971, 10439.564, 461.541, 52875.683 25/03/02,00:11:53,19,08,1, 12.0,1,1, 3.971, 10439.574, 461.533, 52875.636 25/03/02,00:11:54,00,07,1, 11.9,1,1, 3.970, 10439.566, 461.533, 52875.636 25/03/02,00:11:54,01,07,1, 11.9,1,1, 3.970, 10439.557, 461.575, 52875.616 25/03/02,00:11:54,02,07,1, 11.9,1,1, 3.970, 10439.574, 461.524, 52875.580 25/03/02,00:11:54,03,07,1, 11.9,1,1, 3.970, 10439.551, 461.525, 52875.548 25/03/02,00:11:54,04,07,1, 11.9,1,1, 3.970, 10439.533, 461.519, 52875.620 25/03/02,00:11:54,05,07,1, 11.9,1,1, 3.970, 10439.570, 461.541, 52875.590 25/03/02,00:11:54,06,07,1, 11.9,1,1, 3.970, 10439.559, 461.545, 52875.584 25/03/02,00:11:54,07,07,1, 11.9,1,1, 3.970, 10439.530, 461.537, 52875.590 25/03/02,00:11:54,08,07,1, 11.9,1,1, 3.970, 10439.567, 461.545, 52875.599 25/03/02,00:11:54,09,07,1, 11.9,1,1, 3.970, 10439.550, 461.540, 52875.631 25/03/02,00:11:54,10,07,1, 11.9,1,1, 3.970, 10439.559, 461.571, 52875.604 25/03/02,00:11:54,11,07,1, 11.9,1,1, 3.970, 10439.570, 461.565, 52875.605 25/03/02,00:11:54,12,07,1, 11.9,1,1, 3.970, 10439.531, 461.534, 52875.671 25/03/02,00:11:54,13,07,1, 11.9,1,1, 3.970, 10439.533, 461.531, 52875.648 25/03/02,00:11:54,14,07,1, 11.9,1,1, 3.970, 10439.562, 461.556, 52875.723 25/03/02,00:11:54,15,07,1, 11.9,1,1, 3.970, 10439.533, 461.539, 52875.666 25/03/02,00:11:54,16,07,1, 11.9,1,1, 3.970, 10439.513, 461.538, 52875.640 25/03/02,00:11:54,17,07,1, 11.9,1,1, 3.970, 10439.542, 461.547, 52875.570 25/03/02,00:11:54,18,07,1, 11.9,1,1, 3.970, 10439.523, 461.542, 52875.572 25/03/02,00:11:54,19,07,1, 11.9,1,1, 3.970, 10439.563, 461.546, 52875.655 25/03/02,00:11:55,00,07,1, 11.9,1,1, 3.979, 10439.558, 461.546, 52875.655 25/03/02,00:11:55,01,07,1, 11.9,1,1, 3.979, 10439.546, 461.579, 52875.654 25/03/02,00:11:55,02,07,1, 11.9,1,1, 3.979, 10439.552, 461.545, 52875.621 25/03/02,00:11:55,03,07,1, 11.9,1,1, 3.979, 10439.514, 461.555, 52875.639 25/03/02,00:11:55,04,07,1, 11.9,1,1, 3.979, 10439.543, 461.573, 52875.707 25/03/02,00:11:55,05,07,1, 11.9,1,1, 3.979, 10439.530, 461.587, 52875.693 25/03/02,00:11:55,06,07,1, 11.9,1,1, 3.979, 10439.552, 461.554, 52875.450 25/03/02,00:11:55,07,07,1, 11.9,1,1, 3.979, 10439.558, 461.567, 52875.603 25/03/02,00:11:55,08,07,1, 11.9,1,1, 3.979, 10439.551, 461.551, 52875.575 25/03/02,00:11:55,09,07,1, 11.9,1,1, 3.979, 10439.536, 461.580, 52875.590 25/03/02,00:11:55,10,07,1, 11.9,1,1, 3.979, 10439.533, 461.578, 52875.603 25/03/02,00:11:55,11,07,1, 11.9,1,1, 3.979, 10439.532, 461.582, 52875.614 25/03/02,00:11:55,12,07,1, 11.9,1,1, 3.979, 10439.503, 461.590, 52875.633 25/03/02,00:11:55,13,07,1, 11.9,1,1, 3.979, 10439.542, 461.558, 52875.628 25/03/02,00:11:55,14,07,1, 11.9,1,1, 3.979, 10439.520, 461.586, 52875.646 25/03/02,00:11:55,15,07,1, 11.9,1,1, 3.979, 10439.526, 461.592, 52875.615 25/03/02,00:11:55,16,07,1, 11.9,1,1, 3.979, 10439.525, 461.591, 52875.634 25/03/02,00:11:55,17,07,1, 11.9,1,1, 3.979, 10439.507, 461.586, 52875.610 25/03/02,00:11:55,18,07,1, 11.9,1,1, 3.979, 10439.503, 461.590, 52875.645 25/03/02,00:11:55,19,07,1, 11.9,1,1, 3.979, 10439.502, 461.593, 52875.669 25/03/02,00:11:56,00,07,1, 11.9,1,1, 3.977, 10439.500, 461.593, 52875.669 25/03/02,00:11:56,01,07,1, 11.9,1,1, 3.977, 10439.499, 461.566, 52875.647 25/03/02,00:11:56,02,07,1, 11.9,1,1, 3.977, 10439.504, 461.571, 52875.599 25/03/02,00:11:56,03,07,1, 11.9,1,1, 3.977, 10439.494, 461.594, 52875.605 25/03/02,00:11:56,04,07,1, 11.9,1,1, 3.977, 10439.494, 461.582, 52875.640 25/03/02,00:11:56,05,07,1, 11.9,1,1, 3.977, 10439.496, 461.584, 52875.618 25/03/02,00:11:56,06,07,1, 11.9,1,1, 3.977, 10439.503, 461.611, 52875.629 25/03/02,00:11:56,07,07,1, 11.9,1,1, 3.977, 10439.485, 461.566, 52875.633 25/03/02,00:11:56,08,07,1, 11.9,1,1, 3.977, 10439.492, 461.602, 52875.623 25/03/02,00:11:56,09,07,1, 11.9,1,1, 3.977, 10439.495, 461.614, 52875.583 25/03/02,00:11:56,10,07,1, 11.9,1,1, 3.977, 10439.487, 461.585, 52875.595 25/03/02,00:11:56,11,07,1, 11.9,1,1, 3.977, 10439.495, 461.594, 52875.598 25/03/02,00:11:56,12,07,1, 11.9,1,1, 3.977, 10439.470, 461.600, 52875.639 25/03/02,00:11:56,13,07,1, 11.9,1,1, 3.977, 10439.491, 461.621, 52875.724 25/03/02,00:11:56,14,07,1, 11.9,1,1, 3.977, 10439.505, 461.626, 52875.691 25/03/02,00:11:56,15,07,1, 11.9,1,1, 3.977, 10439.489, 461.611, 52875.616 25/03/02,00:11:56,16,07,1, 11.9,1,1, 3.977, 10439.480, 461.613, 52875.588 25/03/02,00:11:56,17,07,1, 11.9,1,1, 3.977, 10439.487, 461.619, 52875.649 25/03/02,00:11:56,18,07,1, 11.9,1,1, 3.977, 10439.454, 461.594, 52875.603 25/03/02,00:11:56,19,07,1, 11.9,1,1, 3.977, 10439.482, 461.637, 52875.639 25/03/02,00:11:57,00,08,1, 12.0,1,1, 3.977, 10439.475, 461.637, 52875.639 25/03/02,00:11:57,01,08,1, 12.0,1,1, 3.977, 10439.478, 461.611, 52875.658 25/03/02,00:11:57,02,08,1, 12.0,1,1, 3.977, 10439.461, 461.638, 52875.682 25/03/02,00:11:57,03,08,1, 12.0,1,1, 3.977, 10439.454, 461.619, 52875.659 25/03/02,00:11:57,04,08,1, 12.0,1,1, 3.977, 10439.462, 461.627, 52875.633 25/03/02,00:11:57,05,08,1, 12.0,1,1, 3.977, 10439.468, 461.621, 52875.673 25/03/02,00:11:57,06,08,1, 12.0,1,1, 3.977, 10439.478, 461.634, 52875.624 25/03/02,00:11:57,07,08,1, 12.0,1,1, 3.977, 10439.474, 461.629, 52875.637 25/03/02,00:11:57,08,08,1, 12.0,1,1, 3.977, 10439.450, 461.621, 52875.604 25/03/02,00:11:57,09,08,1, 12.0,1,1, 3.977, 10439.520, 461.635, 52875.636 25/03/02,00:11:57,10,08,1, 12.0,1,1, 3.977, 10439.456, 461.636, 52875.625 25/03/02,00:11:57,11,08,1, 12.0,1,1, 3.977, 10439.450, 461.629, 52875.609 25/03/02,00:11:57,12,08,1, 12.0,1,1, 3.977, 10439.452, 461.653, 52875.610 25/03/02,00:11:57,13,08,1, 12.0,1,1, 3.977, 10439.480, 461.641, 52875.595 25/03/02,00:11:57,14,08,1, 12.0,1,1, 3.977, 10439.457, 461.634, 52875.726 25/03/02,00:11:57,15,08,1, 12.0,1,1, 3.977, 10439.435, 461.630, 52875.630 25/03/02,00:11:57,16,08,1, 12.0,1,1, 3.977, 10439.456, 461.648, 52875.702 25/03/02,00:11:57,17,08,1, 12.0,1,1, 3.977, 10439.454, 461.648, 52875.658 25/03/02,00:11:57,18,08,1, 12.0,1,1, 3.977, 10439.437, 461.613, 52875.579 25/03/02,00:11:57,19,08,1, 12.0,1,1, 3.977, 10439.441, 461.636, 52875.631 25/03/02,00:11:58,00,08,1, 11.9,1,1, 3.971, 10439.433, 461.636, 52875.631 25/03/02,00:11:58,01,08,1, 11.9,1,1, 3.971, 10439.421, 461.632, 52875.629 25/03/02,00:11:58,02,08,1, 11.9,1,1, 3.971, 10439.462, 461.660, 52875.635 25/03/02,00:11:58,03,08,1, 11.9,1,1, 3.971, 10439.451, 461.653, 52875.703 25/03/02,00:11:58,04,08,1, 11.9,1,1, 3.971, 10439.421, 461.628, 52875.567 25/03/02,00:11:58,05,08,1, 11.9,1,1, 3.971, 10439.430, 461.637, 52875.583 25/03/02,00:11:58,06,08,1, 11.9,1,1, 3.971, 10439.436, 461.629, 52875.683 25/03/02,00:11:58,07,08,1, 11.9,1,1, 3.971, 10439.454, 461.650, 52875.694 25/03/02,00:11:58,08,08,1, 11.9,1,1, 3.971, 10439.426, 461.646, 52875.672 25/03/02,00:11:58,09,08,1, 11.9,1,1, 3.971, 10439.431, 461.645, 52875.715 25/03/02,00:11:58,10,08,1, 11.9,1,1, 3.971, 10439.445, 461.658, 52875.432 25/03/02,00:11:58,11,08,1, 11.9,1,1, 3.971, 10439.385, 461.656, 52875.713 25/03/02,00:11:58,12,08,1, 11.9,1,1, 3.971, 10439.412, 461.664, 52875.635 25/03/02,00:11:58,13,08,1, 11.9,1,1, 3.971, 10439.419, 461.669, 52875.700 25/03/02,00:11:58,14,08,1, 11.9,1,1, 3.971, 10439.419, 461.658, 52875.691 25/03/02,00:11:58,15,08,1, 11.9,1,1, 3.971, 10439.433, 461.654, 52875.680 25/03/02,00:11:58,16,08,1, 11.9,1,1, 3.971, 10439.426, 461.652, 52875.661 25/03/02,00:11:58,17,08,1, 11.9,1,1, 3.971, 10439.424, 461.653, 52875.668 25/03/02,00:11:58,18,08,1, 11.9,1,1, 3.971, 10439.413, 461.674, 52875.630 25/03/02,00:11:58,19,08,1, 11.9,1,1, 3.971, 10439.398, 461.678, 52875.589 25/03/02,00:11:59,00,07,1, 12.0,1,1, 3.982, 10439.391, 461.678, 52875.589 25/03/02,00:11:59,01,07,1, 12.0,1,1, 3.982, 10439.403, 461.697, 52875.679 25/03/02,00:11:59,02,07,1, 12.0,1,1, 3.982, 10439.417, 461.687, 52875.682 25/03/02,00:11:59,03,07,1, 12.0,1,1, 3.982, 10439.425, 461.691, 52875.675 25/03/02,00:11:59,04,07,1, 12.0,1,1, 3.982, 10439.379, 461.681, 52875.699 25/03/02,00:11:59,05,07,1, 12.0,1,1, 3.982, 10439.413, 461.656, 52875.727 25/03/02,00:11:59,06,07,1, 12.0,1,1, 3.982, 10439.382, 461.676, 52875.710 25/03/02,00:11:59,07,07,1, 12.0,1,1, 3.982, 10439.404, 461.692, 52875.665 25/03/02,00:11:59,08,07,1, 12.0,1,1, 3.982, 10439.414, 461.680, 52875.643 25/03/02,00:11:59,09,07,1, 12.0,1,1, 3.982, 10439.403, 461.681, 52875.617 25/03/02,00:11:59,10,07,1, 12.0,1,1, 3.982, 10439.396, 461.694, 52875.672 25/03/02,00:11:59,11,07,1, 12.0,1,1, 3.982, 10439.404, 461.690, 52875.636 25/03/02,00:11:59,12,07,1, 12.0,1,1, 3.982, 10439.390, 461.690, 52875.651 25/03/02,00:11:59,13,07,1, 12.0,1,1, 3.982, 10439.408, 461.683, 52875.650 25/03/02,00:11:59,14,07,1, 12.0,1,1, 3.982, 10439.402, 461.683, 52875.635 25/03/02,00:11:59,15,07,1, 12.0,1,1, 3.982, 10439.381, 461.689, 52875.689 25/03/02,00:11:59,16,07,1, 12.0,1,1, 3.982, 10439.395, 461.697, 52875.674 25/03/02,00:11:59,17,07,1, 12.0,1,1, 3.982, 10439.389, 461.694, 52875.664 25/03/02,00:11:59,18,07,1, 12.0,1,1, 3.982, 10439.399, 461.717, 52875.699 25/03/02,00:11:59,19,07,1, 12.0,1,1, 3.982, 10439.385, 461.697, 52875.685 25/03/02,00:12:00,00,07,1, 11.9,1,1, 3.973, 10439.383, 461.697, 52875.685 25/03/02,00:12:00,01,07,1, 11.9,1,1, 3.973, 10439.398, 461.716, 52875.766 25/03/02,00:12:00,02,07,1, 11.9,1,1, 3.973, 10439.376, 461.696, 52875.645 25/03/02,00:12:00,03,07,1, 11.9,1,1, 3.973, 10439.367, 461.705, 52875.705 25/03/02,00:12:00,04,07,1, 11.9,1,1, 3.973, 10439.392, 461.680, 52875.628 25/03/02,00:12:00,05,07,1, 11.9,1,1, 3.973, 10439.394, 461.708, 52875.684 25/03/02,00:12:00,06,07,1, 11.9,1,1, 3.973, 10439.386, 461.706, 52875.665 25/03/02,00:12:00,07,07,1, 11.9,1,1, 3.973, 10439.358, 461.713, 52875.640 25/03/02,00:12:00,08,07,1, 11.9,1,1, 3.973, 10439.375, 461.720, 52875.625 25/03/02,00:12:00,09,07,1, 11.9,1,1, 3.973, 10439.385, 461.689, 52875.650 25/03/02,00:12:00,10,07,1, 11.9,1,1, 3.973, 10439.383, 461.712, 52875.638 25/03/02,00:12:00,11,07,1, 11.9,1,1, 3.973, 10439.369, 461.720, 52875.739 25/03/02,00:12:00,12,07,1, 11.9,1,1, 3.973, 10439.353, 461.718, 52875.605 25/03/02,00:12:00,13,07,1, 11.9,1,1, 3.973, 10439.391, 461.715, 52875.717 25/03/02,00:12:00,14,07,1, 11.9,1,1, 3.973, 10439.375, 461.732, 52875.714 25/03/02,00:12:00,15,07,1, 11.9,1,1, 3.973, 10439.367, 461.723, 52875.712 25/03/02,00:12:00,16,07,1, 11.9,1,1, 3.973, 10439.357, 461.716, 52875.637 25/03/02,00:12:00,17,07,1, 11.9,1,1, 3.973, 10439.355, 461.704, 52875.653 25/03/02,00:12:00,18,07,1, 11.9,1,1, 3.973, 10439.370, 461.723, 52875.693 25/03/02,00:12:00,19,07,1, 11.9,1,1, 3.973, 10439.375, 461.691, 52875.655 25/03/02,00:12:01,00,07,1, 11.9,1,1, 3.978, 10439.374, 461.691, 52875.655 25/03/02,00:12:01,01,07,1, 11.9,1,1, 3.978, 10439.366, 461.730, 52875.681 25/03/02,00:12:01,02,07,1, 11.9,1,1, 3.978, 10439.353, 461.731, 52875.705 25/03/02,00:12:01,03,07,1, 11.9,1,1, 3.978, 10439.361, 461.702, 52875.638 25/03/02,00:12:01,04,07,1, 11.9,1,1, 3.978, 10439.345, 461.718, 52875.711 25/03/02,00:12:01,05,07,1, 11.9,1,1, 3.978, 10439.368, 461.726, 52875.768 25/03/02,00:12:01,06,07,1, 11.9,1,1, 3.978, 10439.373, 461.725, 52875.737 25/03/02,00:12:01,07,07,1, 11.9,1,1, 3.978, 10439.357, 461.719, 52875.596 25/03/02,00:12:01,08,07,1, 11.9,1,1, 3.978, 10439.380, 461.721, 52875.681 25/03/02,00:12:01,09,07,1, 11.9,1,1, 3.978, 10439.362, 461.730, 52875.696 25/03/02,00:12:01,10,07,1, 11.9,1,1, 3.978, 10439.389, 461.754, 52875.707 25/03/02,00:12:01,11,07,1, 11.9,1,1, 3.978, 10439.385, 461.762, 52875.684 25/03/02,00:12:01,12,07,1, 11.9,1,1, 3.978, 10439.383, 461.759, 52875.667 25/03/02,00:12:01,13,07,1, 11.9,1,1, 3.978, 10439.367, 461.709, 52875.604 25/03/02,00:12:01,14,07,1, 11.9,1,1, 3.978, 10439.399, 461.745, 52875.671 25/03/02,00:12:01,15,07,1, 11.9,1,1, 3.978, 10439.370, 461.736, 52875.699 25/03/02,00:12:01,16,07,1, 11.9,1,1, 3.978, 10439.393, 461.729, 52875.734 25/03/02,00:12:01,17,07,1, 11.9,1,1, 3.978, 10439.389, 461.752, 52875.759 25/03/02,00:12:01,18,07,1, 11.9,1,1, 3.978, 10439.370, 461.734, 52875.701 25/03/02,00:12:01,19,07,1, 11.9,1,1, 3.978, 10439.411, 461.713, 52875.679 25/03/02,00:12:02,00,08,1, 11.9,1,1, 3.978, 10439.408, 461.713, 52875.679 25/03/02,00:12:02,01,08,1, 11.9,1,1, 3.978, 10439.390, 461.717, 52875.615 25/03/02,00:12:02,02,08,1, 11.9,1,1, 3.978, 10439.408, 461.721, 52875.634 25/03/02,00:12:02,03,08,1, 11.9,1,1, 3.978, 10439.386, 461.711, 52875.677 25/03/02,00:12:02,04,08,1, 11.9,1,1, 3.978, 10439.388, 461.734, 52875.700 25/03/02,00:12:02,05,08,1, 11.9,1,1, 3.978, 10439.394, 461.713, 52875.689 25/03/02,00:12:02,06,08,1, 11.9,1,1, 3.978, 10439.382, 461.706, 52875.662 25/03/02,00:12:02,07,08,1, 11.9,1,1, 3.978, 10439.388, 461.724, 52875.627 25/03/02,00:12:02,08,08,1, 11.9,1,1, 3.978, 10439.421, 461.727, 52875.680 25/03/02,00:12:02,09,08,1, 11.9,1,1, 3.978, 10439.399, 461.743, 52875.684 25/03/02,00:12:02,10,08,1, 11.9,1,1, 3.978, 10439.422, 461.716, 52875.730 25/03/02,00:12:02,11,08,1, 11.9,1,1, 3.978, 10439.417, 461.738, 52875.723 25/03/02,00:12:02,12,08,1, 11.9,1,1, 3.978, 10439.423, 461.747, 52875.691 25/03/02,00:12:02,13,08,1, 11.9,1,1, 3.978, 10439.380, 461.749, 52875.694 25/03/02,00:12:02,14,08,1, 11.9,1,1, 3.978, 10439.423, 461.730, 52875.727 25/03/02,00:12:02,15,08,1, 11.9,1,1, 3.978, 10439.425, 461.757, 52875.690 25/03/02,00:12:02,16,08,1, 11.9,1,1, 3.978, 10439.429, 461.740, 52875.703 25/03/02,00:12:02,17,08,1, 11.9,1,1, 3.978, 10439.412, 461.753, 52875.677 25/03/02,00:12:02,18,08,1, 11.9,1,1, 3.978, 10439.430, 461.721, 52875.659 25/03/02,00:12:02,19,08,1, 11.9,1,1, 3.978, 10439.459, 461.734, 52875.690 25/03/02,00:12:03,00,07,1, 12.0,1,1, 3.978, 10439.458, 461.734, 52875.690 25/03/02,00:12:03,01,07,1, 12.0,1,1, 3.978, 10439.434, 461.730, 52875.667 25/03/02,00:12:03,02,07,1, 12.0,1,1, 3.978, 10439.440, 461.738, 52875.689 25/03/02,00:12:03,03,07,1, 12.0,1,1, 3.978, 10439.441, 461.725, 52875.658 25/03/02,00:12:03,04,07,1, 12.0,1,1, 3.978, 10439.439, 461.741, 52875.694 25/03/02,00:12:03,05,07,1, 12.0,1,1, 3.978, 10439.464, 461.716, 52875.765 25/03/02,00:12:03,06,07,1, 12.0,1,1, 3.978, 10439.433, 461.741, 52875.710 25/03/02,00:12:03,07,07,1, 12.0,1,1, 3.978, 10439.436, 461.759, 52875.690 25/03/02,00:12:03,08,07,1, 12.0,1,1, 3.978, 10439.444, 461.711, 52875.614 25/03/02,00:12:03,09,07,1, 12.0,1,1, 3.978, 10439.440, 461.731, 52875.670 25/03/02,00:12:03,10,07,1, 12.0,1,1, 3.978, 10439.454, 461.720, 52875.649 25/03/02,00:12:03,11,07,1, 12.0,1,1, 3.978, 10439.456, 461.739, 52875.668 25/03/02,00:12:03,12,07,1, 12.0,1,1, 3.978, 10439.460, 461.738, 52875.652 25/03/02,00:12:03,13,07,1, 12.0,1,1, 3.978, 10439.447, 461.738, 52875.702 25/03/02,00:12:03,14,07,1, 12.0,1,1, 3.978, 10439.474, 461.748, 52875.692 25/03/02,00:12:03,15,07,1, 12.0,1,1, 3.978, 10439.452, 461.738, 52875.668 25/03/02,00:12:03,16,07,1, 12.0,1,1, 3.978, 10439.453, 461.775, 52875.674 25/03/02,00:12:03,17,07,1, 12.0,1,1, 3.978, 10439.476, 461.752, 52875.695 25/03/02,00:12:03,18,07,1, 12.0,1,1, 3.978, 10439.474, 461.735, 52875.704 25/03/02,00:12:03,19,07,1, 12.0,1,1, 3.978, 10439.478, 461.726, 52875.693 25/03/02,00:12:04,00,07,1, 12.0,1,1, 3.967, 10439.475, 461.726, 52875.693 25/03/02,00:12:04,01,07,1, 12.0,1,1, 3.967, 10439.476, 461.724, 52875.714 25/03/02,00:12:04,02,07,1, 12.0,1,1, 3.967, 10439.462, 461.757, 52875.718 25/03/02,00:12:04,03,07,1, 12.0,1,1, 3.967, 10439.476, 461.744, 52875.722 25/03/02,00:12:04,04,07,1, 12.0,1,1, 3.967, 10439.480, 461.736, 52875.699 25/03/02,00:12:04,05,07,1, 12.0,1,1, 3.967, 10439.510, 461.720, 52875.691 25/03/02,00:12:04,06,07,1, 12.0,1,1, 3.967, 10439.516, 461.754, 52875.704 25/03/02,00:12:04,07,07,1, 12.0,1,1, 3.967, 10439.489, 461.719, 52875.609 25/03/02,00:12:04,08,07,1, 12.0,1,1, 3.967, 10439.508, 461.732, 52875.692 25/03/02,00:12:04,09,07,1, 12.0,1,1, 3.967, 10439.507, 461.731, 52875.681 25/03/02,00:12:04,10,07,1, 12.0,1,1, 3.967, 10439.519, 461.753, 52875.718 25/03/02,00:12:04,11,07,1, 12.0,1,1, 3.967, 10439.517, 461.738, 52875.696 25/03/02,00:12:04,12,07,1, 12.0,1,1, 3.967, 10439.529, 461.744, 52875.775 25/03/02,00:12:04,13,07,1, 12.0,1,1, 3.967, 10439.522, 461.759, 52875.717 25/03/02,00:12:04,14,07,1, 12.0,1,1, 3.967, 10439.539, 461.761, 52875.770 25/03/02,00:12:04,15,07,1, 12.0,1,1, 3.967, 10439.532, 461.756, 52875.757 25/03/02,00:12:04,16,07,1, 12.0,1,1, 3.967, 10439.556, 461.724, 52875.713 25/03/02,00:12:04,17,07,1, 12.0,1,1, 3.967, 10439.548, 461.747, 52875.652 25/03/02,00:12:04,18,07,1, 12.0,1,1, 3.967, 10439.550, 461.751, 52875.690 25/03/02,00:12:04,19,07,1, 12.0,1,1, 3.967, 10439.540, 461.730, 52875.668 25/03/02,00:12:05,00,07,1, 11.9,1,1, 3.973, 10439.533, 461.730, 52875.668 25/03/02,00:12:05,01,07,1, 11.9,1,1, 3.973, 10439.536, 461.749, 52875.626 25/03/02,00:12:05,02,07,1, 11.9,1,1, 3.973, 10439.567, 461.756, 52875.687 25/03/02,00:12:05,03,07,1, 11.9,1,1, 3.973, 10439.535, 461.754, 52875.693 25/03/02,00:12:05,04,07,1, 11.9,1,1, 3.973, 10439.550, 461.734, 52875.213 25/03/02,00:12:05,05,07,1, 11.9,1,1, 3.973, 10439.581, 461.770, 52875.710 25/03/02,00:12:05,06,07,1, 11.9,1,1, 3.973, 10439.557, 461.738, 52875.681 25/03/02,00:12:05,07,07,1, 11.9,1,1, 3.973, 10439.556, 461.753, 52875.757 25/03/02,00:12:05,08,07,1, 11.9,1,1, 3.973, 10439.566, 461.747, 52875.646 25/03/02,00:12:05,09,07,1, 11.9,1,1, 3.973, 10439.563, 461.741, 52875.646 25/03/02,00:12:05,10,07,1, 11.9,1,1, 3.973, 10439.569, 461.766, 52875.628 25/03/02,00:12:05,11,07,1, 11.9,1,1, 3.973, 10439.594, 461.757, 52875.703 25/03/02,00:12:05,12,07,1, 11.9,1,1, 3.973, 10439.583, 461.738, 52875.648 25/03/02,00:12:05,13,07,1, 11.9,1,1, 3.973, 10439.572, 461.746, 52875.616 25/03/02,00:12:05,14,07,1, 11.9,1,1, 3.973, 10439.573, 461.744, 52875.648 25/03/02,00:12:05,15,07,1, 11.9,1,1, 3.973, 10439.590, 461.742, 52875.720 25/03/02,00:12:05,16,07,1, 11.9,1,1, 3.973, 10439.586, 461.724, 52875.671 25/03/02,00:12:05,17,07,1, 11.9,1,1, 3.973, 10439.622, 461.710, 52875.654 25/03/02,00:12:05,18,07,1, 11.9,1,1, 3.973, 10439.579, 461.744, 52875.748 25/03/02,00:12:05,19,07,1, 11.9,1,1, 3.973, 10439.616, 461.747, 52875.674 25/03/02,00:12:06,00,08,1, 11.9,1,1, 3.979, 10439.608, 461.747, 52875.674 25/03/02,00:12:06,01,08,1, 11.9,1,1, 3.979, 10439.606, 461.707, 52875.672 25/03/02,00:12:06,02,08,1, 11.9,1,1, 3.979, 10439.625, 461.724, 52875.729 25/03/02,00:12:06,03,08,1, 11.9,1,1, 3.979, 10439.643, 461.728, 52875.671 25/03/02,00:12:06,04,08,1, 11.9,1,1, 3.979, 10439.629, 461.713, 52875.657 25/03/02,00:12:06,05,08,1, 11.9,1,1, 3.979, 10439.625, 461.740, 52875.653 25/03/02,00:12:06,06,08,1, 11.9,1,1, 3.979, 10439.651, 461.718, 52875.643 25/03/02,00:12:06,07,08,1, 11.9,1,1, 3.979, 10439.647, 461.721, 52875.652 25/03/02,00:12:06,08,08,1, 11.9,1,1, 3.979, 10439.651, 461.730, 52875.609 25/03/02,00:12:06,09,08,1, 11.9,1,1, 3.979, 10439.624, 461.730, 52875.673 25/03/02,00:12:06,10,08,1, 11.9,1,1, 3.979, 10439.653, 461.704, 52875.619 25/03/02,00:12:06,11,08,1, 11.9,1,1, 3.979, 10439.643, 461.738, 52875.753 25/03/02,00:12:06,12,08,1, 11.9,1,1, 3.979, 10439.648, 461.720, 52875.723 25/03/02,00:12:06,13,08,1, 11.9,1,1, 3.979, 10439.656, 461.723, 52875.724 25/03/02,00:12:06,14,08,1, 11.9,1,1, 3.979, 10439.667, 461.712, 52875.703 25/03/02,00:12:06,15,08,1, 11.9,1,1, 3.979, 10439.682, 461.711, 52875.704 25/03/02,00:12:06,16,08,1, 11.9,1,1, 3.979, 10439.673, 461.733, 52875.650 25/03/02,00:12:06,17,08,1, 11.9,1,1, 3.979, 10439.684, 461.728, 52875.648 25/03/02,00:12:06,18,08,1, 11.9,1,1, 3.979, 10439.690, 461.703, 52875.718 25/03/02,00:12:06,19,08,1, 11.9,1,1, 3.979, 10439.690, 461.725, 52875.746 25/03/02,00:12:07,00,08,1, 12.0,1,1, 3.983, 10439.683, 461.725, 52875.746 25/03/02,00:12:07,01,08,1, 12.0,1,1, 3.983, 10439.716, 461.700, 52875.679 25/03/02,00:12:07,02,08,1, 12.0,1,1, 3.983, 10439.697, 461.700, 52875.638 25/03/02,00:12:07,03,08,1, 12.0,1,1, 3.983, 10439.690, 461.711, 52875.553 25/03/02,00:12:07,04,08,1, 12.0,1,1, 3.983, 10439.717, 461.699, 52875.736 25/03/02,00:12:07,05,08,1, 12.0,1,1, 3.983, 10439.723, 461.697, 52875.627 25/03/02,00:12:07,06,08,1, 12.0,1,1, 3.983, 10439.736, 461.715, 52875.713 25/03/02,00:12:07,07,08,1, 12.0,1,1, 3.983, 10439.725, 461.685, 52875.665 25/03/02,00:12:07,08,08,1, 12.0,1,1, 3.983, 10439.738, 461.695, 52875.641 25/03/02,00:12:07,09,08,1, 12.0,1,1, 3.983, 10439.722, 461.705, 52875.668 25/03/02,00:12:07,10,08,1, 12.0,1,1, 3.983, 10439.727, 461.696, 52875.619 25/03/02,00:12:07,11,08,1, 12.0,1,1, 3.983, 10439.704, 461.719, 52875.764 25/03/02,00:12:07,12,08,1, 12.0,1,1, 3.983, 10439.690, 461.721, 52875.849 25/03/02,00:12:07,13,08,1, 12.0,1,1, 3.983, 10439.737, 461.688, 52875.630 25/03/02,00:12:07,14,08,1, 12.0,1,1, 3.983, 10439.769, 461.686, 52875.649 25/03/02,00:12:07,15,08,1, 12.0,1,1, 3.983, 10439.783, 461.681, 52875.662 25/03/02,00:12:07,16,08,1, 12.0,1,1, 3.983, 10439.751, 461.699, 52875.652 25/03/02,00:12:07,17,08,1, 12.0,1,1, 3.983, 10439.763, 461.703, 52875.698 25/03/02,00:12:07,18,08,1, 12.0,1,1, 3.983, 10439.754, 461.686, 52875.635 25/03/02,00:12:07,19,08,1, 12.0,1,1, 3.983, 10439.776, 461.690, 52875.757 25/03/02,00:12:08,00,08,1, 11.9,1,1, 3.972, 10439.775, 461.690, 52875.757 25/03/02,00:12:08,01,08,1, 11.9,1,1, 3.972, 10439.795, 461.677, 52875.689 25/03/02,00:12:08,02,08,1, 11.9,1,1, 3.972, 10439.772, 461.698, 52875.704 25/03/02,00:12:08,03,08,1, 11.9,1,1, 3.972, 10439.787, 461.671, 52875.701 25/03/02,00:12:08,04,08,1, 11.9,1,1, 3.972, 10439.794, 461.679, 52875.645 25/03/02,00:12:08,05,08,1, 11.9,1,1, 3.972, 10439.777, 461.672, 52875.674 25/03/02,00:12:08,06,08,1, 11.9,1,1, 3.972, 10439.819, 461.669, 52875.710 25/03/02,00:12:08,07,08,1, 11.9,1,1, 3.972, 10439.801, 461.681, 52875.642 25/03/02,00:12:08,08,08,1, 11.9,1,1, 3.972, 10439.789, 461.666, 52875.731 25/03/02,00:12:08,09,08,1, 11.9,1,1, 3.972, 10439.818, 461.686, 52875.717 25/03/02,00:12:08,10,08,1, 11.9,1,1, 3.972, 10439.839, 461.693, 52875.699 25/03/02,00:12:08,11,08,1, 11.9,1,1, 3.972, 10439.796, 461.649, 52875.718 25/03/02,00:12:08,12,08,1, 11.9,1,1, 3.972, 10439.822, 461.654, 52875.721 25/03/02,00:12:08,13,08,1, 11.9,1,1, 3.972, 10439.816, 461.682, 52875.750 25/03/02,00:12:08,14,08,1, 11.9,1,1, 3.972, 10439.825, 461.672, 52875.736 25/03/02,00:12:08,15,08,1, 11.9,1,1, 3.972, 10439.849, 461.709, 52875.730 25/03/02,00:12:08,16,08,1, 11.9,1,1, 3.972, 10439.843, 461.680, 52875.694 25/03/02,00:12:08,17,08,1, 11.9,1,1, 3.972, 10439.839, 461.670, 52875.640 25/03/02,00:12:08,18,08,1, 11.9,1,1, 3.972, 10439.832, 461.668, 52875.650 25/03/02,00:12:08,19,08,1, 11.9,1,1, 3.972, 10439.830, 461.671, 52875.682 25/03/02,00:12:09,00,08,1, 12.0,1,1, 3.979, 10439.825, 461.671, 52875.682 25/03/02,00:12:09,01,08,1, 12.0,1,1, 3.979, 10439.856, 461.674, 52875.672 25/03/02,00:12:09,02,08,1, 12.0,1,1, 3.979, 10439.844, 461.672, 52875.679 25/03/02,00:12:09,03,08,1, 12.0,1,1, 3.979, 10439.849, 461.693, 52875.717 25/03/02,00:12:09,04,08,1, 12.0,1,1, 3.979, 10439.863, 461.689, 52875.686 25/03/02,00:12:09,05,08,1, 12.0,1,1, 3.979, 10439.868, 461.678, 52875.687 25/03/02,00:12:09,06,08,1, 12.0,1,1, 3.979, 10439.869, 461.650, 52875.731 25/03/02,00:12:09,07,08,1, 12.0,1,1, 3.979, 10439.885, 461.713, 52875.737 25/03/02,00:12:09,08,08,1, 12.0,1,1, 3.979, 10439.882, 461.698, 52875.704 25/03/02,00:12:09,09,08,1, 12.0,1,1, 3.979, 10439.901, 461.666, 52875.637 25/03/02,00:12:09,10,08,1, 12.0,1,1, 3.979, 10439.898, 461.666, 52875.652 25/03/02,00:12:09,11,08,1, 12.0,1,1, 3.979, 10439.899, 461.699, 52875.628 25/03/02,00:12:09,12,08,1, 12.0,1,1, 3.979, 10439.902, 461.674, 52875.660 25/03/02,00:12:09,13,08,1, 12.0,1,1, 3.979, 10439.887, 461.691, 52875.660 25/03/02,00:12:09,14,08,1, 12.0,1,1, 3.979, 10439.929, 461.691, 52875.716 25/03/02,00:12:09,15,08,1, 12.0,1,1, 3.979, 10439.911, 461.683, 52875.671 25/03/02,00:12:09,16,08,1, 12.0,1,1, 3.979, 10439.916, 461.686, 52875.732 25/03/02,00:12:09,17,08,1, 12.0,1,1, 3.979, 10439.931, 461.665, 52875.655 25/03/02,00:12:09,18,08,1, 12.0,1,1, 3.979, 10439.939, 461.685, 52875.737 25/03/02,00:12:09,19,08,1, 12.0,1,1, 3.979, 10439.924, 461.712, 52875.745 25/03/02,00:12:10,00,08,1, 11.9,1,1, 3.971, 10439.917, 461.712, 52875.745 25/03/02,00:12:10,01,08,1, 11.9,1,1, 3.971, 10439.957, 461.707, 52875.700 25/03/02,00:12:10,02,08,1, 11.9,1,1, 3.971, 10439.946, 461.691, 52875.727 25/03/02,00:12:10,03,08,1, 11.9,1,1, 3.971, 10439.943, 461.666, 52875.678 25/03/02,00:12:10,04,08,1, 11.9,1,1, 3.971, 10439.950, 461.694, 52875.657 25/03/02,00:12:10,05,08,1, 11.9,1,1, 3.971, 10439.935, 461.711, 52875.619 25/03/02,00:12:10,06,08,1, 11.9,1,1, 3.971, 10439.950, 461.724, 52875.696 25/03/02,00:12:10,07,08,1, 11.9,1,1, 3.971, 10439.975, 461.726, 52875.749 25/03/02,00:12:10,08,08,1, 11.9,1,1, 3.971, 10439.937, 461.694, 52875.727 25/03/02,00:12:10,09,08,1, 11.9,1,1, 3.971, 10439.943, 461.672, 52875.669 25/03/02,00:12:10,10,08,1, 11.9,1,1, 3.971, 10439.953, 461.698, 52875.743 25/03/02,00:12:10,11,08,1, 11.9,1,1, 3.971, 10439.953, 461.694, 52875.653 25/03/02,00:12:10,12,08,1, 11.9,1,1, 3.971, 10439.961, 461.685, 52875.692 25/03/02,00:12:10,13,08,1, 11.9,1,1, 3.971, 10439.984, 461.696, 52875.660 25/03/02,00:12:10,14,08,1, 11.9,1,1, 3.971, 10439.978, 461.676, 52875.651 25/03/02,00:12:10,15,08,1, 11.9,1,1, 3.971, 10439.997, 461.674, 52875.642 25/03/02,00:12:10,16,08,1, 11.9,1,1, 3.971, 10439.995, 461.696, 52875.586 25/03/02,00:12:10,17,08,1, 11.9,1,1, 3.971, 10439.988, 461.705, 52875.639 25/03/02,00:12:10,18,08,1, 11.9,1,1, 3.971, 10439.986, 461.691, 52875.646 25/03/02,00:12:10,19,08,1, 11.9,1,1, 3.971, 10440.003, 461.692, 52875.588 25/03/02,00:12:11,00,08,1, 11.9,1,1, 3.982, 10440.000, 461.692, 52875.588 25/03/02,00:12:11,01,08,1, 11.9,1,1, 3.982, 10440.016, 461.682, 52875.684 25/03/02,00:12:11,02,08,1, 11.9,1,1, 3.982, 10440.020, 461.704, 52875.717 25/03/02,00:12:11,03,08,1, 11.9,1,1, 3.982, 10440.058, 461.694, 52875.689 25/03/02,00:12:11,04,08,1, 11.9,1,1, 3.982, 10440.030, 461.699, 52875.683 25/03/02,00:12:11,05,08,1, 11.9,1,1, 3.982, 10440.031, 461.687, 52875.673 25/03/02,00:12:11,06,08,1, 11.9,1,1, 3.982, 10440.047, 461.698, 52875.710 25/03/02,00:12:11,07,08,1, 11.9,1,1, 3.982, 10440.050, 461.665, 52875.697 25/03/02,00:12:11,08,08,1, 11.9,1,1, 3.982, 10440.066, 461.681, 52875.676 25/03/02,00:12:11,09,08,1, 11.9,1,1, 3.982, 10440.065, 461.683, 52875.663 25/03/02,00:12:11,10,08,1, 11.9,1,1, 3.982, 10440.061, 461.703, 52875.643 25/03/02,00:12:11,11,08,1, 11.9,1,1, 3.982, 10440.094, 461.678, 52875.619 25/03/02,00:12:11,12,08,1, 11.9,1,1, 3.982, 10440.056, 461.676, 52875.599 25/03/02,00:12:11,13,08,1, 11.9,1,1, 3.982, 10440.062, 461.685, 52875.621 25/03/02,00:12:11,14,08,1, 11.9,1,1, 3.982, 10440.081, 461.680, 52875.644 25/03/02,00:12:11,15,08,1, 11.9,1,1, 3.982, 10440.091, 461.718, 52875.636 25/03/02,00:12:11,16,08,1, 11.9,1,1, 3.982, 10440.093, 461.697, 52875.647 25/03/02,00:12:11,17,08,1, 11.9,1,1, 3.982, 10440.067, 461.697, 52875.637 25/03/02,00:12:11,18,08,1, 11.9,1,1, 3.982, 10440.097, 461.686, 52875.624 25/03/02,00:12:11,19,08,1, 11.9,1,1, 3.982, 10440.128, 461.681, 52875.650 25/03/02,00:12:12,00,08,1, 11.8,1,1, 3.978, 10440.125, 461.681, 52875.650 25/03/02,00:12:12,01,08,1, 11.8,1,1, 3.978, 10440.072, 461.677, 52875.640 25/03/02,00:12:12,02,08,1, 11.8,1,1, 3.978, 10440.107, 461.661, 52875.643 25/03/02,00:12:12,03,08,1, 11.8,1,1, 3.978, 10440.136, 461.694, 52875.648 25/03/02,00:12:12,04,08,1, 11.8,1,1, 3.978, 10440.115, 461.695, 52875.692 25/03/02,00:12:12,05,08,1, 11.8,1,1, 3.978, 10440.132, 461.683, 52875.661 25/03/02,00:12:12,06,08,1, 11.8,1,1, 3.978, 10440.154, 461.685, 52875.627 25/03/02,00:12:12,07,08,1, 11.8,1,1, 3.978, 10440.150, 461.671, 52875.579 25/03/02,00:12:12,08,08,1, 11.8,1,1, 3.978, 10440.159, 461.670, 52875.652 25/03/02,00:12:12,09,08,1, 11.8,1,1, 3.978, 10440.151, 461.663, 52875.710 25/03/02,00:12:12,10,08,1, 11.8,1,1, 3.978, 10440.144, 461.690, 52875.678 25/03/02,00:12:12,11,08,1, 11.8,1,1, 3.978, 10440.161, 461.651, 52875.649 25/03/02,00:12:12,12,08,1, 11.8,1,1, 3.978, 10440.157, 461.669, 52875.695 25/03/02,00:12:12,13,08,1, 11.8,1,1, 3.978, 10440.190, 461.687, 52875.686 25/03/02,00:12:12,14,08,1, 11.8,1,1, 3.978, 10440.170, 461.677, 52875.651 25/03/02,00:12:12,15,08,1, 11.8,1,1, 3.978, 10440.181, 461.686, 52875.707 25/03/02,00:12:12,16,08,1, 11.8,1,1, 3.978, 10440.182, 461.671, 52875.637 25/03/02,00:12:12,17,08,1, 11.8,1,1, 3.978, 10440.182, 461.689, 52875.607 25/03/02,00:12:12,18,08,1, 11.8,1,1, 3.978, 10440.207, 461.685, 52875.808 25/03/02,00:12:12,19,08,1, 11.8,1,1, 3.978, 10440.211, 461.666, 52875.532 25/03/02,00:12:13,00,08,1, 11.9,1,1, 3.973, 10440.209, 461.666, 52875.532 25/03/02,00:12:13,01,08,1, 11.9,1,1, 3.973, 10440.219, 461.662, 52875.637 25/03/02,00:12:13,02,08,1, 11.9,1,1, 3.973, 10440.232, 461.672, 52875.631 25/03/02,00:12:13,03,08,1, 11.9,1,1, 3.973, 10440.222, 461.669, 52875.679 25/03/02,00:12:13,04,08,1, 11.9,1,1, 3.973, 10440.219, 461.682, 52875.718 25/03/02,00:12:13,05,08,1, 11.9,1,1, 3.973, 10440.237, 461.664, 52875.579 25/03/02,00:12:13,06,08,1, 11.9,1,1, 3.973, 10440.236, 461.670, 52875.648 25/03/02,00:12:13,07,08,1, 11.9,1,1, 3.973, 10440.250, 461.664, 52875.625 25/03/02,00:12:13,08,08,1, 11.9,1,1, 3.973, 10440.274, 461.674, 52875.690 25/03/02,00:12:13,09,08,1, 11.9,1,1, 3.973, 10440.272, 461.702, 52875.733 25/03/02,00:12:13,10,08,1, 11.9,1,1, 3.973, 10440.255, 461.697, 52875.684 25/03/02,00:12:13,11,08,1, 11.9,1,1, 3.973, 10440.281, 461.676, 52875.567 25/03/02,00:12:13,12,08,1, 11.9,1,1, 3.973, 10440.301, 461.683, 52875.576 25/03/02,00:12:13,13,08,1, 11.9,1,1, 3.973, 10440.273, 461.697, 52875.582 25/03/02,00:12:13,14,08,1, 11.9,1,1, 3.973, 10440.327, 461.666, 52875.596 25/03/02,00:12:13,15,08,1, 11.9,1,1, 3.973, 10440.319, 461.680, 52875.622 25/03/02,00:12:13,16,08,1, 11.9,1,1, 3.973, 10440.280, 461.671, 52875.487 25/03/02,00:12:13,17,08,1, 11.9,1,1, 3.973, 10440.277, 461.682, 52875.832 25/03/02,00:12:13,18,08,1, 11.9,1,1, 3.973, 10440.335, 461.678, 52875.770 25/03/02,00:12:13,19,08,1, 11.9,1,1, 3.973, 10440.320, 461.683, 52875.713 25/03/02,00:12:14,00,08,1, 11.8,1,1, 3.980, 10440.317, 461.683, 52875.713 25/03/02,00:12:14,01,08,1, 11.8,1,1, 3.980, 10440.358, 461.704, 52875.676 25/03/02,00:12:14,02,08,1, 11.8,1,1, 3.980, 10440.334, 461.686, 52875.690 25/03/02,00:12:14,03,08,1, 11.8,1,1, 3.980, 10440.344, 461.701, 52875.668 25/03/02,00:12:14,04,08,1, 11.8,1,1, 3.980, 10440.373, 461.709, 52875.658 25/03/02,00:12:14,05,08,1, 11.8,1,1, 3.980, 10440.370, 461.695, 52875.679 25/03/02,00:12:14,06,08,1, 11.8,1,1, 3.980, 10440.391, 461.687, 52875.629 25/03/02,00:12:14,07,08,1, 11.8,1,1, 3.980, 10440.369, 461.714, 52875.626 25/03/02,00:12:14,08,08,1, 11.8,1,1, 3.980, 10440.387, 461.694, 52875.695 25/03/02,00:12:14,09,08,1, 11.8,1,1, 3.980, 10440.382, 461.688, 52875.643 25/03/02,00:12:14,10,08,1, 11.8,1,1, 3.980, 10440.409, 461.673, 52875.677 25/03/02,00:12:14,11,08,1, 11.8,1,1, 3.980, 10440.393, 461.697, 52875.690 25/03/02,00:12:14,12,08,1, 11.8,1,1, 3.980, 10440.401, 461.696, 52875.705 25/03/02,00:12:14,13,08,1, 11.8,1,1, 3.980, 10440.395, 461.694, 52875.675 25/03/02,00:12:14,14,08,1, 11.8,1,1, 3.980, 10440.397, 461.696, 52875.734 25/03/02,00:12:14,15,08,1, 11.8,1,1, 3.980, 10440.437, 461.695, 52875.695 25/03/02,00:12:14,16,08,1, 11.8,1,1, 3.980, 10440.440, 461.658, 52875.592 25/03/02,00:12:14,17,08,1, 11.8,1,1, 3.980, 10440.429, 461.685, 52875.629 25/03/02,00:12:14,18,08,1, 11.8,1,1, 3.980, 10440.458, 461.682, 52875.597 25/03/02,00:12:14,19,08,1, 11.8,1,1, 3.980, 10440.439, 461.714, 52875.710 25/03/02,00:12:15,00,08,1, 11.9,1,1, 3.969, 10440.434, 461.714, 52875.710 25/03/02,00:12:15,01,08,1, 11.9,1,1, 3.969, 10440.435, 461.694, 52875.658 25/03/02,00:12:15,02,08,1, 11.9,1,1, 3.969, 10440.481, 461.683, 52875.616 25/03/02,00:12:15,03,08,1, 11.9,1,1, 3.969, 10440.457, 461.669, 52875.749 25/03/02,00:12:15,04,08,1, 11.9,1,1, 3.969, 10440.490, 461.683, 52875.657 25/03/02,00:12:15,05,08,1, 11.9,1,1, 3.969, 10440.463, 461.704, 52875.702 25/03/02,00:12:15,06,08,1, 11.9,1,1, 3.969, 10440.493, 461.691, 52875.692 25/03/02,00:12:15,07,08,1, 11.9,1,1, 3.969, 10440.489, 461.705, 52875.682 25/03/02,00:12:15,08,08,1, 11.9,1,1, 3.969, 10440.501, 461.696, 52875.683 25/03/02,00:12:15,09,08,1, 11.9,1,1, 3.969, 10440.513, 461.706, 52875.676 25/03/02,00:12:15,10,08,1, 11.9,1,1, 3.969, 10440.500, 461.702, 52875.698 25/03/02,00:12:15,11,08,1, 11.9,1,1, 3.969, 10440.487, 461.704, 52875.722 25/03/02,00:12:15,12,08,1, 11.9,1,1, 3.969, 10440.508, 461.684, 52875.674 25/03/02,00:12:15,13,08,1, 11.9,1,1, 3.969, 10440.529, 461.708, 52875.642 25/03/02,00:12:15,14,08,1, 11.9,1,1, 3.969, 10440.514, 461.719, 52875.644 25/03/02,00:12:15,15,08,1, 11.9,1,1, 3.969, 10440.543, 461.702, 52875.603 25/03/02,00:12:15,16,08,1, 11.9,1,1, 3.969, 10440.522, 461.710, 52875.704 25/03/02,00:12:15,17,08,1, 11.9,1,1, 3.969, 10440.568, 461.695, 52875.622 25/03/02,00:12:15,18,08,1, 11.9,1,1, 3.969, 10440.567, 461.713, 52875.630 25/03/02,00:12:15,19,08,1, 11.9,1,1, 3.969, 10440.550, 461.716, 52875.764 25/03/02,00:12:16,00,08,1, 11.8,1,1, 3.980, 10440.543, 461.716, 52875.764 25/03/02,00:12:16,01,08,1, 11.8,1,1, 3.980, 10440.554, 461.691, 52875.639 25/03/02,00:12:16,02,08,1, 11.8,1,1, 3.980, 10440.582, 461.714, 52875.660 25/03/02,00:12:16,03,08,1, 11.8,1,1, 3.980, 10440.570, 461.707, 52875.605 25/03/02,00:12:16,04,08,1, 11.8,1,1, 3.980, 10440.577, 461.687, 52875.658 25/03/02,00:12:16,05,08,1, 11.8,1,1, 3.980, 10440.617, 461.696, 52875.725 25/03/02,00:12:16,06,08,1, 11.8,1,1, 3.980, 10440.600, 461.702, 52875.635 25/03/02,00:12:16,07,08,1, 11.8,1,1, 3.980, 10440.619, 461.698, 52875.717 25/03/02,00:12:16,08,08,1, 11.8,1,1, 3.980, 10440.612, 461.724, 52875.685 25/03/02,00:12:16,09,08,1, 11.8,1,1, 3.980, 10440.605, 461.698, 52875.646 25/03/02,00:12:16,10,08,1, 11.8,1,1, 3.980, 10440.616, 461.723, 52875.720 25/03/02,00:12:16,11,08,1, 11.8,1,1, 3.980, 10440.614, 461.671, 52875.721 25/03/02,00:12:16,12,08,1, 11.8,1,1, 3.980, 10440.630, 461.705, 52875.742 25/03/02,00:12:16,13,08,1, 11.8,1,1, 3.980, 10440.627, 461.718, 52875.692 25/03/02,00:12:16,14,08,1, 11.8,1,1, 3.980, 10440.627, 461.701, 52875.688 25/03/02,00:12:16,15,08,1, 11.8,1,1, 3.980, 10440.636, 461.704, 52875.676 25/03/02,00:12:16,16,08,1, 11.8,1,1, 3.980, 10440.645, 461.705, 52875.655 25/03/02,00:12:16,17,08,1, 11.8,1,1, 3.980, 10440.641, 461.701, 52875.639 25/03/02,00:12:16,18,08,1, 11.8,1,1, 3.980, 10440.637, 461.675, 52875.683 25/03/02,00:12:16,19,08,1, 11.8,1,1, 3.980, 10440.654, 461.695, 52875.681 25/03/02,00:12:17,00,07,1, 11.9,1,1, 3.973, 10440.651, 461.695, 52875.681 25/03/02,00:12:17,01,07,1, 11.9,1,1, 3.973, 10440.668, 461.723, 52875.669 25/03/02,00:12:17,02,07,1, 11.9,1,1, 3.973, 10440.653, 461.702, 52875.681 25/03/02,00:12:17,03,07,1, 11.9,1,1, 3.973, 10440.705, 461.723, 52875.690 25/03/02,00:12:17,04,07,1, 11.9,1,1, 3.973, 10440.670, 461.715, 52875.812 25/03/02,00:12:17,05,07,1, 11.9,1,1, 3.973, 10440.721, 461.691, 52875.699 25/03/02,00:12:17,06,07,1, 11.9,1,1, 3.973, 10440.693, 461.706, 52875.663 25/03/02,00:12:17,07,07,1, 11.9,1,1, 3.973, 10440.697, 461.722, 52875.705 25/03/02,00:12:17,08,07,1, 11.9,1,1, 3.973, 10440.711, 461.681, 52875.672 25/03/02,00:12:17,09,07,1, 11.9,1,1, 3.973, 10440.704, 461.709, 52875.651 25/03/02,00:12:17,10,07,1, 11.9,1,1, 3.973, 10440.715, 461.700, 52875.663 25/03/02,00:12:17,11,07,1, 11.9,1,1, 3.973, 10440.720, 461.714, 52875.661 25/03/02,00:12:17,12,07,1, 11.9,1,1, 3.973, 10440.712, 461.740, 52875.672 25/03/02,00:12:17,13,07,1, 11.9,1,1, 3.973, 10440.718, 461.703, 52875.678 25/03/02,00:12:17,14,07,1, 11.9,1,1, 3.973, 10440.731, 461.744, 52875.667 25/03/02,00:12:17,15,07,1, 11.9,1,1, 3.973, 10440.742, 461.718, 52875.696 25/03/02,00:12:17,16,07,1, 11.9,1,1, 3.973, 10440.724, 461.694, 52875.633 25/03/02,00:12:17,17,07,1, 11.9,1,1, 3.973, 10440.768, 461.732, 52875.757 25/03/02,00:12:17,18,07,1, 11.9,1,1, 3.973, 10440.758, 461.727, 52875.888 25/03/02,00:12:17,19,07,1, 11.9,1,1, 3.973, 10440.734, 461.700, 52875.711 25/03/02,00:12:18,00,08,1, 12.0,1,1, 3.979, 10440.726, 461.700, 52875.711 25/03/02,00:12:18,01,08,1, 12.0,1,1, 3.979, 10440.708, 461.736, 52875.855 25/03/02,00:12:18,02,08,1, 12.0,1,1, 3.979, 10440.751, 461.743, 52875.799 25/03/02,00:12:18,03,08,1, 12.0,1,1, 3.979, 10440.751, 461.748, 52875.741 25/03/02,00:12:18,04,08,1, 12.0,1,1, 3.979, 10440.789, 461.718, 52875.673 25/03/02,00:12:18,05,08,1, 12.0,1,1, 3.979, 10440.780, 461.689, 52875.616 25/03/02,00:12:18,06,08,1, 12.0,1,1, 3.979, 10440.779, 461.711, 52875.599 25/03/02,00:12:18,07,08,1, 12.0,1,1, 3.979, 10440.799, 461.741, 52875.655 25/03/02,00:12:18,08,08,1, 12.0,1,1, 3.979, 10440.780, 461.726, 52875.654 25/03/02,00:12:18,09,08,1, 12.0,1,1, 3.979, 10440.796, 461.732, 52875.701 25/03/02,00:12:18,10,08,1, 12.0,1,1, 3.979, 10440.794, 461.701, 52875.663 25/03/02,00:12:18,11,08,1, 12.0,1,1, 3.979, 10440.810, 461.735, 52875.680 25/03/02,00:12:18,12,08,1, 12.0,1,1, 3.979, 10440.825, 461.741, 52875.662 25/03/02,00:12:18,13,08,1, 12.0,1,1, 3.979, 10440.827, 461.730, 52875.621 25/03/02,00:12:18,14,08,1, 12.0,1,1, 3.979, 10440.806, 461.736, 52875.678 25/03/02,00:12:18,15,08,1, 12.0,1,1, 3.979, 10440.827, 461.760, 52875.619 25/03/02,00:12:18,16,08,1, 12.0,1,1, 3.979, 10440.847, 461.742, 52875.645 25/03/02,00:12:18,17,08,1, 12.0,1,1, 3.979, 10440.836, 461.724, 52875.535 25/03/02,00:12:18,18,08,1, 12.0,1,1, 3.979, 10440.842, 461.756, 52875.683 25/03/02,00:12:18,19,08,1, 12.0,1,1, 3.979, 10440.844, 461.759, 52875.727 25/03/02,00:12:19,00,08,1, 11.9,1,1, 3.973, 10440.843, 461.759, 52875.727 25/03/02,00:12:19,01,08,1, 11.9,1,1, 3.973, 10440.835, 461.747, 52875.706 25/03/02,00:12:19,02,08,1, 11.9,1,1, 3.973, 10440.866, 461.745, 52875.667 25/03/02,00:12:19,03,08,1, 11.9,1,1, 3.973, 10440.873, 461.710, 52875.653 25/03/02,00:12:19,04,08,1, 11.9,1,1, 3.973, 10440.879, 461.762, 52875.705 25/03/02,00:12:19,05,08,1, 11.9,1,1, 3.973, 10440.852, 461.740, 52875.693 25/03/02,00:12:19,06,08,1, 11.9,1,1, 3.973, 10440.861, 461.725, 52875.675 25/03/02,00:12:19,07,08,1, 11.9,1,1, 3.973, 10440.887, 461.736, 52875.698 25/03/02,00:12:19,08,08,1, 11.9,1,1, 3.973, 10440.882, 461.734, 52875.668 25/03/02,00:12:19,09,08,1, 11.9,1,1, 3.973, 10440.872, 461.742, 52875.668 25/03/02,00:12:19,10,08,1, 11.9,1,1, 3.973, 10440.900, 461.707, 52875.617 25/03/02,00:12:19,11,08,1, 11.9,1,1, 3.973, 10440.902, 461.734, 52875.669 25/03/02,00:12:19,12,08,1, 11.9,1,1, 3.973, 10440.887, 461.740, 52875.663 25/03/02,00:12:19,13,08,1, 11.9,1,1, 3.973, 10440.888, 461.725, 52875.670 25/03/02,00:12:19,14,08,1, 11.9,1,1, 3.973, 10440.888, 461.712, 52875.642 25/03/02,00:12:19,15,08,1, 11.9,1,1, 3.973, 10440.912, 461.742, 52875.659 25/03/02,00:12:19,16,08,1, 11.9,1,1, 3.973, 10440.912, 461.752, 52875.675 25/03/02,00:12:19,17,08,1, 11.9,1,1, 3.973, 10440.933, 461.704, 52875.636 25/03/02,00:12:19,18,08,1, 11.9,1,1, 3.973, 10440.942, 461.731, 52875.676 25/03/02,00:12:19,19,08,1, 11.9,1,1, 3.973, 10440.936, 461.744, 52875.675 25/03/02,00:12:20,00,08,1, 11.9,1,1, 3.978, 10440.935, 461.744, 52875.675 25/03/02,00:12:20,01,08,1, 11.9,1,1, 3.978, 10440.975, 461.722, 52875.711 25/03/02,00:12:20,02,08,1, 11.9,1,1, 3.978, 10440.929, 461.730, 52875.679 25/03/02,00:12:20,03,08,1, 11.9,1,1, 3.978, 10440.968, 461.721, 52875.654 25/03/02,00:12:20,04,08,1, 11.9,1,1, 3.978, 10440.971, 461.705, 52875.627 25/03/02,00:12:20,05,08,1, 11.9,1,1, 3.978, 10440.937, 461.719, 52875.648 25/03/02,00:12:20,06,08,1, 11.9,1,1, 3.978, 10440.983, 461.735, 52875.677 25/03/02,00:12:20,07,08,1, 11.9,1,1, 3.978, 10440.992, 461.735, 52875.665 25/03/02,00:12:20,08,08,1, 11.9,1,1, 3.978, 10440.961, 461.705, 52875.671 25/03/02,00:12:20,09,08,1, 11.9,1,1, 3.978, 10440.978, 461.724, 52875.691 25/03/02,00:12:20,10,08,1, 11.9,1,1, 3.978, 10440.984, 461.720, 52875.668 25/03/02,00:12:20,11,08,1, 11.9,1,1, 3.978, 10441.006, 461.733, 52875.659 25/03/02,00:12:20,12,08,1, 11.9,1,1, 3.978, 10440.996, 461.746, 52875.739 25/03/02,00:12:20,13,08,1, 11.9,1,1, 3.978, 10441.022, 461.716, 52875.639 25/03/02,00:12:20,14,08,1, 11.9,1,1, 3.978, 10440.999, 461.745, 52875.650 25/03/02,00:12:20,15,08,1, 11.9,1,1, 3.978, 10441.040, 461.724, 52875.471 25/03/02,00:12:20,16,08,1, 11.9,1,1, 3.978, 10441.029, 461.724, 52875.614 25/03/02,00:12:20,17,08,1, 11.9,1,1, 3.978, 10440.982, 461.731, 52875.484 25/03/02,00:12:20,18,08,1, 11.9,1,1, 3.978, 10441.041, 461.732, 52875.606 25/03/02,00:12:20,19,08,1, 11.9,1,1, 3.978, 10441.044, 461.725, 52875.595 25/03/02,00:12:21,00,08,1, 12.0,1,1, 3.978, 10441.043, 461.725, 52875.595 25/03/02,00:12:21,01,08,1, 12.0,1,1, 3.978, 10441.064, 461.723, 52875.654 25/03/02,00:12:21,02,08,1, 12.0,1,1, 3.978, 10441.055, 461.732, 52875.618 25/03/02,00:12:21,03,08,1, 12.0,1,1, 3.978, 10441.034, 461.731, 52875.651 25/03/02,00:12:21,04,08,1, 12.0,1,1, 3.978, 10441.067, 461.745, 52875.692 25/03/02,00:12:21,05,08,1, 12.0,1,1, 3.978, 10441.046, 461.742, 52875.666 25/03/02,00:12:21,06,08,1, 12.0,1,1, 3.978, 10441.067, 461.716, 52875.712 25/03/02,00:12:21,07,08,1, 12.0,1,1, 3.978, 10441.078, 461.748, 52875.693 25/03/02,00:12:21,08,08,1, 12.0,1,1, 3.978, 10441.110, 461.737, 52875.736 25/03/02,00:12:21,09,08,1, 12.0,1,1, 3.978, 10441.122, 461.745, 52875.760 25/03/02,00:12:21,10,08,1, 12.0,1,1, 3.978, 10441.117, 461.733, 52875.729 25/03/02,00:12:21,11,08,1, 12.0,1,1, 3.978, 10441.102, 461.754, 52875.666 25/03/02,00:12:21,12,08,1, 12.0,1,1, 3.978, 10441.109, 461.739, 52875.666 25/03/02,00:12:21,13,08,1, 12.0,1,1, 3.978, 10441.110, 461.756, 52875.627 25/03/02,00:12:21,14,08,1, 12.0,1,1, 3.978, 10441.128, 461.746, 52875.660 25/03/02,00:12:21,15,08,1, 12.0,1,1, 3.978, 10441.150, 461.757, 52875.693 25/03/02,00:12:21,16,08,1, 12.0,1,1, 3.978, 10441.135, 461.740, 52875.672 25/03/02,00:12:21,17,08,1, 12.0,1,1, 3.978, 10441.156, 461.764, 52875.683 25/03/02,00:12:21,18,08,1, 12.0,1,1, 3.978, 10441.136, 461.751, 52875.704 25/03/02,00:12:21,19,08,1, 12.0,1,1, 3.978, 10441.154, 461.715, 52875.654 25/03/02,00:12:22,00,08,1, 11.9,1,1, 3.972, 10441.152, 461.715, 52875.654 25/03/02,00:12:22,01,08,1, 11.9,1,1, 3.972, 10441.151, 461.751, 52875.689 25/03/02,00:12:22,02,08,1, 11.9,1,1, 3.972, 10441.165, 461.741, 52875.718 25/03/02,00:12:22,03,08,1, 11.9,1,1, 3.972, 10441.151, 461.758, 52875.705 25/03/02,00:12:22,04,08,1, 11.9,1,1, 3.972, 10441.168, 461.758, 52875.642 25/03/02,00:12:22,05,08,1, 11.9,1,1, 3.972, 10441.183, 461.758, 52875.635 25/03/02,00:12:22,06,08,1, 11.9,1,1, 3.972, 10441.177, 461.745, 52875.650 25/03/02,00:12:22,07,08,1, 11.9,1,1, 3.972, 10441.187, 461.781, 52875.666 25/03/02,00:12:22,08,08,1, 11.9,1,1, 3.972, 10441.210, 461.773, 52875.698 25/03/02,00:12:22,09,08,1, 11.9,1,1, 3.972, 10441.220, 461.782, 52875.726 25/03/02,00:12:22,10,08,1, 11.9,1,1, 3.972, 10441.215, 461.738, 52875.671 25/03/02,00:12:22,11,08,1, 11.9,1,1, 3.972, 10441.203, 461.770, 52875.692 25/03/02,00:12:22,12,08,1, 11.9,1,1, 3.972, 10441.220, 461.743, 52875.698 25/03/02,00:12:22,13,08,1, 11.9,1,1, 3.972, 10441.242, 461.772, 52875.648 25/03/02,00:12:22,14,08,1, 11.9,1,1, 3.972, 10441.233, 461.781, 52875.678 25/03/02,00:12:22,15,08,1, 11.9,1,1, 3.972, 10441.244, 461.776, 52875.708 25/03/02,00:12:22,16,08,1, 11.9,1,1, 3.972, 10441.236, 461.765, 52875.679 25/03/02,00:12:22,17,08,1, 11.9,1,1, 3.972, 10441.256, 461.764, 52875.681 25/03/02,00:12:22,18,08,1, 11.9,1,1, 3.972, 10441.259, 461.741, 52875.640 25/03/02,00:12:22,19,08,1, 11.9,1,1, 3.972, 10441.274, 461.776, 52875.642 25/03/02,00:12:23,00,08,1, 11.9,1,1, 3.980, 10441.269, 461.776, 52875.642 25/03/02,00:12:23,01,08,1, 11.9,1,1, 3.980, 10441.298, 461.777, 52875.644 25/03/02,00:12:23,02,08,1, 11.9,1,1, 3.980, 10441.295, 461.777, 52875.682 25/03/02,00:12:23,03,08,1, 11.9,1,1, 3.980, 10441.287, 461.792, 52875.747 25/03/02,00:12:23,04,08,1, 11.9,1,1, 3.980, 10441.286, 461.788, 52875.644 25/03/02,00:12:23,05,08,1, 11.9,1,1, 3.980, 10441.311, 461.791, 52875.645 25/03/02,00:12:23,06,08,1, 11.9,1,1, 3.980, 10441.326, 461.799, 52875.641 25/03/02,00:12:23,07,08,1, 11.9,1,1, 3.980, 10441.314, 461.820, 52875.681 25/03/02,00:12:23,08,08,1, 11.9,1,1, 3.980, 10441.329, 461.815, 52875.728 25/03/02,00:12:23,09,08,1, 11.9,1,1, 3.980, 10441.316, 461.811, 52875.754 25/03/02,00:12:23,10,08,1, 11.9,1,1, 3.980, 10441.302, 461.805, 52875.684 25/03/02,00:12:23,11,08,1, 11.9,1,1, 3.980, 10441.310, 461.799, 52875.666 25/03/02,00:12:23,12,08,1, 11.9,1,1, 3.980, 10441.309, 461.839, 52875.673 25/03/02,00:12:23,13,08,1, 11.9,1,1, 3.980, 10441.333, 461.814, 52875.671 25/03/02,00:12:23,14,08,1, 11.9,1,1, 3.980, 10441.365, 461.815, 52875.692 25/03/02,00:12:23,15,08,1, 11.9,1,1, 3.980, 10441.364, 461.814, 52875.674 25/03/02,00:12:23,16,08,1, 11.9,1,1, 3.980, 10441.356, 461.809, 52875.695 25/03/02,00:12:23,17,08,1, 11.9,1,1, 3.980, 10441.412, 461.837, 52875.730 25/03/02,00:12:23,18,08,1, 11.9,1,1, 3.980, 10441.376, 461.781, 52875.680 25/03/02,00:12:23,19,08,1, 11.9,1,1, 3.980, 10441.389, 461.822, 52875.718 25/03/02,00:12:24,00,08,1, 11.9,1,1, 3.977, 10441.386, 461.822, 52875.718 25/03/02,00:12:24,01,08,1, 11.9,1,1, 3.977, 10441.400, 461.845, 52875.692 25/03/02,00:12:24,02,08,1, 11.9,1,1, 3.977, 10441.394, 461.819, 52875.695 25/03/02,00:12:24,03,08,1, 11.9,1,1, 3.977, 10441.391, 461.833, 52875.685 25/03/02,00:12:24,04,08,1, 11.9,1,1, 3.977, 10441.417, 461.853, 52875.695 25/03/02,00:12:24,05,08,1, 11.9,1,1, 3.977, 10441.408, 461.848, 52875.696 25/03/02,00:12:24,06,08,1, 11.9,1,1, 3.977, 10441.415, 461.831, 52875.656 25/03/02,00:12:24,07,08,1, 11.9,1,1, 3.977, 10441.429, 461.853, 52875.664 25/03/02,00:12:24,08,08,1, 11.9,1,1, 3.977, 10441.423, 461.849, 52875.672 25/03/02,00:12:24,09,08,1, 11.9,1,1, 3.977, 10441.442, 461.845, 52875.659 25/03/02,00:12:24,10,08,1, 11.9,1,1, 3.977, 10441.452, 461.838, 52875.690 25/03/02,00:12:24,11,08,1, 11.9,1,1, 3.977, 10441.430, 461.845, 52875.636 25/03/02,00:12:24,12,08,1, 11.9,1,1, 3.977, 10441.473, 461.851, 52875.700 25/03/02,00:12:24,13,08,1, 11.9,1,1, 3.977, 10441.469, 461.839, 52875.728 25/03/02,00:12:24,14,08,1, 11.9,1,1, 3.977, 10441.474, 461.859, 52875.660 25/03/02,00:12:24,15,08,1, 11.9,1,1, 3.977, 10441.473, 461.854, 52875.736 25/03/02,00:12:24,16,08,1, 11.9,1,1, 3.977, 10441.476, 461.854, 52875.709 25/03/02,00:12:24,17,08,1, 11.9,1,1, 3.977, 10441.464, 461.851, 52875.776 25/03/02,00:12:24,18,08,1, 11.9,1,1, 3.977, 10441.484, 461.865, 52875.753 25/03/02,00:12:24,19,08,1, 11.9,1,1, 3.977, 10441.509, 461.884, 52875.672 25/03/02,00:12:25,00,08,1, 11.9,1,1, 3.978, 10441.502, 461.884, 52875.672 25/03/02,00:12:25,01,08,1, 11.9,1,1, 3.978, 10441.503, 461.864, 52875.628 25/03/02,00:12:25,02,08,1, 11.9,1,1, 3.978, 10441.505, 461.904, 52875.601 25/03/02,00:12:25,03,08,1, 11.9,1,1, 3.978, 10441.498, 461.875, 52875.697 25/03/02,00:12:25,04,08,1, 11.9,1,1, 3.978, 10441.496, 461.876, 52875.708 25/03/02,00:12:25,05,08,1, 11.9,1,1, 3.978, 10441.518, 461.861, 52875.666 25/03/02,00:12:25,06,08,1, 11.9,1,1, 3.978, 10441.521, 461.867, 52875.684 25/03/02,00:12:25,07,08,1, 11.9,1,1, 3.978, 10441.516, 461.899, 52875.648 25/03/02,00:12:25,08,08,1, 11.9,1,1, 3.978, 10441.575, 461.887, 52875.687 25/03/02,00:12:25,09,08,1, 11.9,1,1, 3.978, 10441.567, 461.898, 52875.733 25/03/02,00:12:25,10,08,1, 11.9,1,1, 3.978, 10441.549, 461.919, 52875.745 25/03/02,00:12:25,11,08,1, 11.9,1,1, 3.978, 10441.532, 461.900, 52875.705 25/03/02,00:12:25,12,08,1, 11.9,1,1, 3.978, 10441.563, 461.887, 52875.690 25/03/02,00:12:25,13,08,1, 11.9,1,1, 3.978, 10441.570, 461.895, 52875.658 25/03/02,00:12:25,14,08,1, 11.9,1,1, 3.978, 10441.566, 461.882, 52875.636 25/03/02,00:12:25,15,08,1, 11.9,1,1, 3.978, 10441.586, 461.906, 52875.629 25/03/02,00:12:25,16,08,1, 11.9,1,1, 3.978, 10441.610, 461.917, 52875.655 25/03/02,00:12:25,17,08,1, 11.9,1,1, 3.978, 10441.612, 461.915, 52875.678 25/03/02,00:12:25,18,08,1, 11.9,1,1, 3.978, 10441.598, 461.925, 52875.695 25/03/02,00:12:25,19,08,1, 11.9,1,1, 3.978, 10441.598, 461.923, 52875.714 25/03/02,00:12:26,00,07,1, 12.0,1,1, 3.977, 10441.594, 461.923, 52875.714 25/03/02,00:12:26,01,07,1, 12.0,1,1, 3.977, 10441.637, 461.939, 52875.712 25/03/02,00:12:26,02,07,1, 12.0,1,1, 3.977, 10441.640, 461.904, 52875.639 25/03/02,00:12:26,03,07,1, 12.0,1,1, 3.977, 10441.637, 461.919, 52875.724 25/03/02,00:12:26,04,07,1, 12.0,1,1, 3.977, 10441.653, 461.896, 52875.644 25/03/02,00:12:26,05,07,1, 12.0,1,1, 3.977, 10441.680, 461.932, 52875.740 25/03/02,00:12:26,06,07,1, 12.0,1,1, 3.977, 10441.668, 461.927, 52875.614 25/03/02,00:12:26,07,07,1, 12.0,1,1, 3.977, 10441.682, 461.918, 52875.694 25/03/02,00:12:26,08,07,1, 12.0,1,1, 3.977, 10441.683, 461.893, 52875.632 25/03/02,00:12:26,09,07,1, 12.0,1,1, 3.977, 10441.696, 461.917, 52875.672 25/03/02,00:12:26,10,07,1, 12.0,1,1, 3.977, 10441.680, 461.924, 52875.673 25/03/02,00:12:26,11,07,1, 12.0,1,1, 3.977, 10441.673, 461.937, 52875.697 25/03/02,00:12:26,12,07,1, 12.0,1,1, 3.977, 10441.706, 461.921, 52875.757 25/03/02,00:12:26,13,07,1, 12.0,1,1, 3.977, 10441.708, 461.922, 52875.680 25/03/02,00:12:26,14,07,1, 12.0,1,1, 3.977, 10441.698, 461.917, 52875.754 25/03/02,00:12:26,15,07,1, 12.0,1,1, 3.977, 10441.708, 461.920, 52875.646 25/03/02,00:12:26,16,07,1, 12.0,1,1, 3.977, 10441.739, 461.923, 52875.702 25/03/02,00:12:26,17,07,1, 12.0,1,1, 3.977, 10441.724, 461.928, 52875.697 25/03/02,00:12:26,18,07,1, 12.0,1,1, 3.977, 10441.730, 461.909, 52875.697 25/03/02,00:12:26,19,07,1, 12.0,1,1, 3.977, 10441.734, 461.911, 52875.705 25/03/02,00:12:27,00,07,1, 11.9,1,1, 3.972, 10441.728, 461.911, 52875.705 25/03/02,00:12:27,01,07,1, 11.9,1,1, 3.972, 10441.739, 461.934, 52875.710 25/03/02,00:12:27,02,07,1, 11.9,1,1, 3.972, 10441.747, 461.908, 52875.603 25/03/02,00:12:27,03,07,1, 11.9,1,1, 3.972, 10441.757, 461.912, 52875.648 25/03/02,00:12:27,04,07,1, 11.9,1,1, 3.972, 10441.754, 461.898, 52875.648 25/03/02,00:12:27,05,07,1, 11.9,1,1, 3.972, 10441.763, 461.931, 52875.724 25/03/02,00:12:27,06,07,1, 11.9,1,1, 3.972, 10441.752, 461.915, 52875.634 25/03/02,00:12:27,07,07,1, 11.9,1,1, 3.972, 10441.820, 461.905, 52875.670 25/03/02,00:12:27,08,07,1, 11.9,1,1, 3.972, 10441.785, 461.887, 52875.710 25/03/02,00:12:27,09,07,1, 11.9,1,1, 3.972, 10441.827, 461.897, 52875.481 25/03/02,00:12:27,10,07,1, 11.9,1,1, 3.972, 10441.810, 461.925, 52875.633 25/03/02,00:12:27,11,07,1, 11.9,1,1, 3.972, 10441.805, 461.918, 52875.644 25/03/02,00:12:27,12,07,1, 11.9,1,1, 3.972, 10441.814, 461.915, 52875.655 25/03/02,00:12:27,13,07,1, 11.9,1,1, 3.972, 10441.844, 461.922, 52875.622 25/03/02,00:12:27,14,07,1, 11.9,1,1, 3.972, 10441.841, 461.916, 52875.650 25/03/02,00:12:27,15,07,1, 11.9,1,1, 3.972, 10441.848, 461.920, 52875.632 25/03/02,00:12:27,16,07,1, 11.9,1,1, 3.972, 10441.836, 461.897, 52875.635 25/03/02,00:12:27,17,07,1, 11.9,1,1, 3.972, 10441.865, 461.927, 52875.671 25/03/02,00:12:27,18,07,1, 11.9,1,1, 3.972, 10441.859, 461.935, 52875.626 25/03/02,00:12:27,19,07,1, 11.9,1,1, 3.972, 10441.851, 461.935, 52875.666 25/03/02,00:12:28,00,08,1, 11.9,1,1, 3.979, 10441.844, 461.935, 52875.666 25/03/02,00:12:28,01,08,1, 11.9,1,1, 3.979, 10441.877, 461.946, 52875.663 25/03/02,00:12:28,02,08,1, 11.9,1,1, 3.979, 10441.848, 461.929, 52875.612 25/03/02,00:12:28,03,08,1, 11.9,1,1, 3.979, 10441.871, 461.919, 52875.631 25/03/02,00:12:28,04,08,1, 11.9,1,1, 3.979, 10441.871, 461.931, 52875.629 25/03/02,00:12:28,05,08,1, 11.9,1,1, 3.979, 10441.870, 461.913, 52875.633 25/03/02,00:12:28,06,08,1, 11.9,1,1, 3.979, 10441.897, 461.910, 52875.626 25/03/02,00:12:28,07,08,1, 11.9,1,1, 3.979, 10441.891, 461.917, 52875.616 25/03/02,00:12:28,08,08,1, 11.9,1,1, 3.979, 10441.932, 461.907, 52875.653 25/03/02,00:12:28,09,08,1, 11.9,1,1, 3.979, 10441.929, 461.905, 52875.574 25/03/02,00:12:28,10,08,1, 11.9,1,1, 3.979, 10441.910, 461.922, 52875.688 25/03/02,00:12:28,11,08,1, 11.9,1,1, 3.979, 10441.942, 461.933, 52875.577 25/03/02,00:12:28,12,08,1, 11.9,1,1, 3.979, 10441.935, 461.933, 52875.688 25/03/02,00:12:28,13,08,1, 11.9,1,1, 3.979, 10441.945, 461.934, 52875.669 25/03/02,00:12:28,14,08,1, 11.9,1,1, 3.979, 10441.950, 461.930, 52875.666 25/03/02,00:12:28,15,08,1, 11.9,1,1, 3.979, 10441.960, 461.935, 52875.609 25/03/02,00:12:28,16,08,1, 11.9,1,1, 3.979, 10441.965, 461.907, 52875.620 25/03/02,00:12:28,17,08,1, 11.9,1,1, 3.979, 10441.984, 461.923, 52875.642 25/03/02,00:12:28,18,08,1, 11.9,1,1, 3.979, 10441.958, 461.926, 52875.626 25/03/02,00:12:28,19,08,1, 11.9,1,1, 3.979, 10441.982, 461.923, 52875.638 25/03/02,00:12:29,00,08,1, 11.9,1,1, 3.977, 10441.978, 461.923, 52875.638 25/03/02,00:12:29,01,08,1, 11.9,1,1, 3.977, 10441.986, 461.918, 52875.651 25/03/02,00:12:29,02,08,1, 11.9,1,1, 3.977, 10441.991, 461.920, 52875.633 25/03/02,00:12:29,03,08,1, 11.9,1,1, 3.977, 10441.997, 461.919, 52875.624 25/03/02,00:12:29,04,08,1, 11.9,1,1, 3.977, 10442.019, 461.908, 52875.638 25/03/02,00:12:29,05,08,1, 11.9,1,1, 3.977, 10442.029, 461.911, 52875.626 25/03/02,00:12:29,06,08,1, 11.9,1,1, 3.977, 10442.031, 461.916, 52875.652 25/03/02,00:12:29,07,08,1, 11.9,1,1, 3.977, 10442.041, 461.944, 52875.680 25/03/02,00:12:29,08,08,1, 11.9,1,1, 3.977, 10442.045, 461.899, 52875.698 25/03/02,00:12:29,09,08,1, 11.9,1,1, 3.977, 10442.048, 461.903, 52875.664 25/03/02,00:12:29,10,08,1, 11.9,1,1, 3.977, 10442.052, 461.903, 52875.624 25/03/02,00:12:29,11,08,1, 11.9,1,1, 3.977, 10442.054, 461.878, 52875.636 25/03/02,00:12:29,12,08,1, 11.9,1,1, 3.977, 10442.056, 461.896, 52875.641 25/03/02,00:12:29,13,08,1, 11.9,1,1, 3.977, 10442.075, 461.884, 52875.630 25/03/02,00:12:29,14,08,1, 11.9,1,1, 3.977, 10442.040, 461.916, 52875.633 25/03/02,00:12:29,15,08,1, 11.9,1,1, 3.977, 10442.085, 461.910, 52875.622 25/03/02,00:12:29,16,08,1, 11.9,1,1, 3.977, 10442.083, 461.914, 52875.576 25/03/02,00:12:29,17,08,1, 11.9,1,1, 3.977, 10442.105, 461.894, 52875.584 25/03/02,00:12:29,18,08,1, 11.9,1,1, 3.977, 10442.095, 461.919, 52875.600 25/03/02,00:12:29,19,08,1, 11.9,1,1, 3.977, 10442.131, 461.916, 52875.662 25/03/02,00:12:30,00,08,1, 12.0,1,1, 3.980, 10442.128, 461.916, 52875.662 25/03/02,00:12:30,01,08,1, 12.0,1,1, 3.980, 10442.119, 461.925, 52875.665 25/03/02,00:12:30,02,08,1, 12.0,1,1, 3.980, 10442.126, 461.906, 52875.626 25/03/02,00:12:30,03,08,1, 12.0,1,1, 3.980, 10442.135, 461.900, 52875.598 25/03/02,00:12:30,04,08,1, 12.0,1,1, 3.980, 10442.142, 461.918, 52875.620 25/03/02,00:12:30,05,08,1, 12.0,1,1, 3.980, 10442.133, 461.922, 52875.611 25/03/02,00:12:30,06,08,1, 12.0,1,1, 3.980, 10442.149, 461.879, 52875.585 25/03/02,00:12:30,07,08,1, 12.0,1,1, 3.980, 10442.164, 461.901, 52875.651 25/03/02,00:12:30,08,08,1, 12.0,1,1, 3.980, 10442.175, 461.914, 52875.631 25/03/02,00:12:30,09,08,1, 12.0,1,1, 3.980, 10442.178, 461.897, 52875.613 25/03/02,00:12:30,10,08,1, 12.0,1,1, 3.980, 10442.175, 461.898, 52875.600 25/03/02,00:12:30,11,08,1, 12.0,1,1, 3.980, 10442.182, 461.902, 52875.609 25/03/02,00:12:30,12,08,1, 12.0,1,1, 3.980, 10442.184, 461.896, 52875.641 25/03/02,00:12:30,13,08,1, 12.0,1,1, 3.980, 10442.177, 461.929, 52875.669 25/03/02,00:12:30,14,08,1, 12.0,1,1, 3.980, 10442.208, 461.899, 52875.646 25/03/02,00:12:30,15,08,1, 12.0,1,1, 3.980, 10442.197, 461.916, 52875.619 25/03/02,00:12:30,16,08,1, 12.0,1,1, 3.980, 10442.201, 461.884, 52875.579 25/03/02,00:12:30,17,08,1, 12.0,1,1, 3.980, 10442.217, 461.888, 52875.597 25/03/02,00:12:30,18,08,1, 12.0,1,1, 3.980, 10442.246, 461.900, 52875.470 25/03/02,00:12:30,19,08,1, 12.0,1,1, 3.980, 10442.243, 461.890, 52875.614 25/03/02,00:12:31,00,08,1, 11.9,1,1, 3.971, 10442.237, 461.890, 52875.614 25/03/02,00:12:31,01,08,1, 11.9,1,1, 3.971, 10442.233, 461.890, 52875.629 25/03/02,00:12:31,02,08,1, 11.9,1,1, 3.971, 10442.238, 461.914, 52875.613 25/03/02,00:12:31,03,08,1, 11.9,1,1, 3.971, 10442.239, 461.895, 52875.578 25/03/02,00:12:31,04,08,1, 11.9,1,1, 3.971, 10442.277, 461.886, 52875.550 25/03/02,00:12:31,05,08,1, 11.9,1,1, 3.971, 10442.266, 461.901, 52875.558 25/03/02,00:12:31,06,08,1, 11.9,1,1, 3.971, 10442.250, 461.935, 52875.632 25/03/02,00:12:31,07,08,1, 11.9,1,1, 3.971, 10442.254, 461.906, 52875.644 25/03/02,00:12:31,08,08,1, 11.9,1,1, 3.971, 10442.303, 461.898, 52875.641 25/03/02,00:12:31,09,08,1, 11.9,1,1, 3.971, 10442.273, 461.915, 52875.659 25/03/02,00:12:31,10,08,1, 11.9,1,1, 3.971, 10442.293, 461.939, 52875.627 25/03/02,00:12:31,11,08,1, 11.9,1,1, 3.971, 10442.275, 461.895, 52875.600 25/03/02,00:12:31,12,08,1, 11.9,1,1, 3.971, 10442.297, 461.893, 52875.593 25/03/02,00:12:31,13,08,1, 11.9,1,1, 3.971, 10442.292, 461.886, 52875.588 25/03/02,00:12:31,14,08,1, 11.9,1,1, 3.971, 10442.327, 461.902, 52875.377 25/03/02,00:12:31,15,08,1, 11.9,1,1, 3.971, 10442.307, 461.880, 52875.570 25/03/02,00:12:31,16,08,1, 11.9,1,1, 3.971, 10442.320, 461.890, 52875.588 25/03/02,00:12:31,17,08,1, 11.9,1,1, 3.971, 10442.322, 461.887, 52875.601 25/03/02,00:12:31,18,08,1, 11.9,1,1, 3.971, 10442.366, 461.894, 52875.574 25/03/02,00:12:31,19,08,1, 11.9,1,1, 3.971, 10442.365, 461.877, 52875.609 25/03/02,00:12:32,00,08,1, 12.0,1,1, 3.978, 10442.362, 461.877, 52875.609 25/03/02,00:12:32,01,08,1, 12.0,1,1, 3.978, 10442.371, 461.894, 52875.666 25/03/02,00:12:32,02,08,1, 12.0,1,1, 3.978, 10442.359, 461.890, 52875.635 25/03/02,00:12:32,03,08,1, 12.0,1,1, 3.978, 10442.353, 461.892, 52875.653 25/03/02,00:12:32,04,08,1, 12.0,1,1, 3.978, 10442.371, 461.892, 52875.638 25/03/02,00:12:32,05,08,1, 12.0,1,1, 3.978, 10442.377, 461.896, 52875.624 25/03/02,00:12:32,06,08,1, 12.0,1,1, 3.978, 10442.376, 461.885, 52875.577 25/03/02,00:12:32,07,08,1, 12.0,1,1, 3.978, 10442.392, 461.895, 52875.571 25/03/02,00:12:32,08,08,1, 12.0,1,1, 3.978, 10442.381, 461.890, 52875.620 25/03/02,00:12:32,09,08,1, 12.0,1,1, 3.978, 10442.397, 461.881, 52875.589 25/03/02,00:12:32,10,08,1, 12.0,1,1, 3.978, 10442.395, 461.879, 52875.609 25/03/02,00:12:32,11,08,1, 12.0,1,1, 3.978, 10442.398, 461.875, 52875.585 25/03/02,00:12:32,12,08,1, 12.0,1,1, 3.978, 10442.435, 461.886, 52875.594 25/03/02,00:12:32,13,08,1, 12.0,1,1, 3.978, 10442.436, 461.890, 52875.600 25/03/02,00:12:32,14,08,1, 12.0,1,1, 3.978, 10442.427, 461.872, 52875.596 25/03/02,00:12:32,15,08,1, 12.0,1,1, 3.978, 10442.450, 461.880, 52875.644 25/03/02,00:12:32,16,08,1, 12.0,1,1, 3.978, 10442.445, 461.869, 52875.626 25/03/02,00:12:32,17,08,1, 12.0,1,1, 3.978, 10442.451, 461.875, 52875.615 25/03/02,00:12:32,18,08,1, 12.0,1,1, 3.978, 10442.469, 461.868, 52875.585 25/03/02,00:12:32,19,08,1, 12.0,1,1, 3.978, 10442.468, 461.868, 52875.592 25/03/02,00:12:33,00,08,1, 11.9,1,1, 3.971, 10442.462, 461.868, 52875.592 25/03/02,00:12:33,01,08,1, 11.9,1,1, 3.971, 10442.476, 461.876, 52875.570 25/03/02,00:12:33,02,08,1, 11.9,1,1, 3.971, 10442.498, 461.856, 52875.567 25/03/02,00:12:33,03,08,1, 11.9,1,1, 3.971, 10442.498, 461.850, 52875.588 25/03/02,00:12:33,04,08,1, 11.9,1,1, 3.971, 10442.504, 461.861, 52875.577 25/03/02,00:12:33,05,08,1, 11.9,1,1, 3.971, 10442.509, 461.854, 52875.540 25/03/02,00:12:33,06,08,1, 11.9,1,1, 3.971, 10442.531, 461.854, 52875.536 25/03/02,00:12:33,07,08,1, 11.9,1,1, 3.971, 10442.533, 461.839, 52875.538 25/03/02,00:12:33,08,08,1, 11.9,1,1, 3.971, 10442.525, 461.840, 52875.576 25/03/02,00:12:33,09,08,1, 11.9,1,1, 3.971, 10442.535, 461.835, 52875.554 25/03/02,00:12:33,10,08,1, 11.9,1,1, 3.971, 10442.538, 461.850, 52875.569 25/03/02,00:12:33,11,08,1, 11.9,1,1, 3.971, 10442.565, 461.842, 52875.607 25/03/02,00:12:33,12,08,1, 11.9,1,1, 3.971, 10442.551, 461.821, 52875.599 25/03/02,00:12:33,13,08,1, 11.9,1,1, 3.971, 10442.568, 461.854, 52875.604 25/03/02,00:12:33,14,08,1, 11.9,1,1, 3.971, 10442.595, 461.842, 52875.576 25/03/02,00:12:33,15,08,1, 11.9,1,1, 3.971, 10442.595, 461.822, 52875.631 25/03/02,00:12:33,16,08,1, 11.9,1,1, 3.971, 10442.592, 461.845, 52875.574 25/03/02,00:12:33,17,08,1, 11.9,1,1, 3.971, 10442.590, 461.810, 52875.606 25/03/02,00:12:33,18,08,1, 11.9,1,1, 3.971, 10442.599, 461.837, 52875.569 25/03/02,00:12:33,19,08,1, 11.9,1,1, 3.971, 10442.602, 461.835, 52875.579 25/03/02,00:12:34,00,08,1, 11.9,1,1, 3.978, 10442.595, 461.835, 52875.579 25/03/02,00:12:34,01,08,1, 11.9,1,1, 3.978, 10442.623, 461.811, 52875.543 25/03/02,00:12:34,02,08,1, 11.9,1,1, 3.978, 10442.619, 461.797, 52875.548 25/03/02,00:12:34,03,08,1, 11.9,1,1, 3.978, 10442.646, 461.806, 52875.627 25/03/02,00:12:34,04,08,1, 11.9,1,1, 3.978, 10442.662, 461.811, 52875.510 25/03/02,00:12:34,05,08,1, 11.9,1,1, 3.978, 10442.661, 461.820, 52875.558 25/03/02,00:12:34,06,08,1, 11.9,1,1, 3.978, 10442.660, 461.802, 52875.533 25/03/02,00:12:34,07,08,1, 11.9,1,1, 3.978, 10442.667, 461.804, 52875.522 25/03/02,00:12:34,08,08,1, 11.9,1,1, 3.978, 10442.678, 461.816, 52875.570 25/03/02,00:12:34,09,08,1, 11.9,1,1, 3.978, 10442.686, 461.805, 52875.586 25/03/02,00:12:34,10,08,1, 11.9,1,1, 3.978, 10442.677, 461.792, 52875.507 25/03/02,00:12:34,11,08,1, 11.9,1,1, 3.978, 10442.694, 461.802, 52875.588 25/03/02,00:12:34,12,08,1, 11.9,1,1, 3.978, 10442.727, 461.799, 52875.622 25/03/02,00:12:34,13,08,1, 11.9,1,1, 3.978, 10442.738, 461.807, 52875.488 25/03/02,00:12:34,14,08,1, 11.9,1,1, 3.978, 10442.714, 461.799, 52875.548 25/03/02,00:12:34,15,08,1, 11.9,1,1, 3.978, 10442.743, 461.801, 52875.574 25/03/02,00:12:34,16,08,1, 11.9,1,1, 3.978, 10442.736, 461.805, 52875.547 25/03/02,00:12:34,17,08,1, 11.9,1,1, 3.978, 10442.742, 461.791, 52875.602 25/03/02,00:12:34,18,08,1, 11.9,1,1, 3.978, 10442.736, 461.763, 52875.595 25/03/02,00:12:34,19,08,1, 11.9,1,1, 3.978, 10442.744, 461.763, 52875.569 25/03/02,00:12:35,00,08,1, 11.9,1,1, 3.979, 10442.737, 461.763, 52875.569 25/03/02,00:12:35,01,08,1, 11.9,1,1, 3.979, 10442.771, 461.795, 52875.594 25/03/02,00:12:35,02,08,1, 11.9,1,1, 3.979, 10442.780, 461.795, 52875.555 25/03/02,00:12:35,03,08,1, 11.9,1,1, 3.979, 10442.779, 461.799, 52875.533 25/03/02,00:12:35,04,08,1, 11.9,1,1, 3.979, 10442.790, 461.775, 52875.569 25/03/02,00:12:35,05,08,1, 11.9,1,1, 3.979, 10442.793, 461.781, 52875.541 25/03/02,00:12:35,06,08,1, 11.9,1,1, 3.979, 10442.789, 461.781, 52875.541 25/03/02,00:12:35,07,08,1, 11.9,1,1, 3.979, 10442.802, 461.796, 52875.573 25/03/02,00:12:35,08,08,1, 11.9,1,1, 3.979, 10442.815, 461.789, 52875.499 25/03/02,00:12:35,09,08,1, 11.9,1,1, 3.979, 10442.815, 461.784, 52875.550 25/03/02,00:12:35,10,08,1, 11.9,1,1, 3.979, 10442.850, 461.786, 52875.562 25/03/02,00:12:35,11,08,1, 11.9,1,1, 3.979, 10442.816, 461.812, 52875.739 25/03/02,00:12:35,12,08,1, 11.9,1,1, 3.979, 10442.798, 461.811, 52875.637 25/03/02,00:12:35,13,08,1, 11.9,1,1, 3.979, 10442.814, 461.780, 52875.538 25/03/02,00:12:35,14,08,1, 11.9,1,1, 3.979, 10442.832, 461.779, 52875.461 25/03/02,00:12:35,15,08,1, 11.9,1,1, 3.979, 10442.859, 461.780, 52875.504 25/03/02,00:12:35,16,08,1, 11.9,1,1, 3.979, 10442.870, 461.788, 52875.536 25/03/02,00:12:35,17,08,1, 11.9,1,1, 3.979, 10442.867, 461.766, 52875.597 25/03/02,00:12:35,18,08,1, 11.9,1,1, 3.979, 10442.855, 461.766, 52875.530 25/03/02,00:12:35,19,08,1, 11.9,1,1, 3.979, 10442.896, 461.784, 52875.552 25/03/02,00:12:36,00,08,1, 11.8,1,1, 3.975, 10442.896, 461.784, 52875.552 25/03/02,00:12:36,01,08,1, 11.8,1,1, 3.975, 10442.919, 461.790, 52875.540 25/03/02,00:12:36,02,08,1, 11.8,1,1, 3.975, 10442.922, 461.766, 52875.517 25/03/02,00:12:36,03,08,1, 11.8,1,1, 3.975, 10442.912, 461.785, 52875.620 25/03/02,00:12:36,04,08,1, 11.8,1,1, 3.975, 10442.899, 461.760, 52875.519 25/03/02,00:12:36,05,08,1, 11.8,1,1, 3.975, 10442.901, 461.762, 52875.591 25/03/02,00:12:36,06,08,1, 11.8,1,1, 3.975, 10442.908, 461.795, 52875.569 25/03/02,00:12:36,07,08,1, 11.8,1,1, 3.975, 10442.925, 461.789, 52875.542 25/03/02,00:12:36,08,08,1, 11.8,1,1, 3.975, 10442.957, 461.801, 52875.483 25/03/02,00:12:36,09,08,1, 11.8,1,1, 3.975, 10442.926, 461.780, 52875.552 25/03/02,00:12:36,10,08,1, 11.8,1,1, 3.975, 10442.945, 461.771, 52875.477 25/03/02,00:12:36,11,08,1, 11.8,1,1, 3.975, 10442.949, 461.774, 52875.560 25/03/02,00:12:36,12,08,1, 11.8,1,1, 3.975, 10442.953, 461.787, 52875.559 25/03/02,00:12:36,13,08,1, 11.8,1,1, 3.975, 10442.936, 461.781, 52875.559 25/03/02,00:12:36,14,08,1, 11.8,1,1, 3.975, 10442.932, 461.792, 52875.593 25/03/02,00:12:36,15,08,1, 11.8,1,1, 3.975, 10442.978, 461.775, 52875.511 25/03/02,00:12:36,16,08,1, 11.8,1,1, 3.975, 10443.007, 461.778, 52875.511 25/03/02,00:12:36,17,08,1, 11.8,1,1, 3.975, 10442.974, 461.803, 52875.570 25/03/02,00:12:36,18,08,1, 11.8,1,1, 3.975, 10442.994, 461.802, 52875.598 25/03/02,00:12:36,19,08,1, 11.8,1,1, 3.975, 10442.984, 461.777, 52875.573 25/03/02,00:12:37,00,08,1, 11.9,1,1, 3.972, 10442.979, 461.777, 52875.573 25/03/02,00:12:37,01,08,1, 11.9,1,1, 3.972, 10443.001, 461.779, 52875.511 25/03/02,00:12:37,02,08,1, 11.9,1,1, 3.972, 10443.009, 461.792, 52875.476 25/03/02,00:12:37,03,08,1, 11.9,1,1, 3.972, 10443.000, 461.769, 52875.416 25/03/02,00:12:37,04,08,1, 11.9,1,1, 3.972, 10443.007, 461.781, 52875.522 25/03/02,00:12:37,05,08,1, 11.9,1,1, 3.972, 10443.014, 461.775, 52875.557 25/03/02,00:12:37,06,08,1, 11.9,1,1, 3.972, 10443.031, 461.801, 52875.547 25/03/02,00:12:37,07,08,1, 11.9,1,1, 3.972, 10443.030, 461.767, 52875.543 25/03/02,00:12:37,08,08,1, 11.9,1,1, 3.972, 10443.038, 461.782, 52875.529 25/03/02,00:12:37,09,08,1, 11.9,1,1, 3.972, 10443.024, 461.781, 52875.540 25/03/02,00:12:37,10,08,1, 11.9,1,1, 3.972, 10443.051, 461.788, 52875.539 25/03/02,00:12:37,11,08,1, 11.9,1,1, 3.972, 10443.054, 461.777, 52875.586 25/03/02,00:12:37,12,08,1, 11.9,1,1, 3.972, 10443.072, 461.768, 52875.511 25/03/02,00:12:37,13,08,1, 11.9,1,1, 3.972, 10443.050, 461.807, 52875.528 25/03/02,00:12:37,14,08,1, 11.9,1,1, 3.972, 10443.062, 461.788, 52875.550 25/03/02,00:12:37,15,08,1, 11.9,1,1, 3.972, 10443.063, 461.801, 52875.452 25/03/02,00:12:37,16,08,1, 11.9,1,1, 3.972, 10443.076, 461.801, 52875.459 25/03/02,00:12:37,17,08,1, 11.9,1,1, 3.972, 10443.088, 461.797, 52875.514 25/03/02,00:12:37,18,08,1, 11.9,1,1, 3.972, 10443.078, 461.796, 52875.569 25/03/02,00:12:37,19,08,1, 11.9,1,1, 3.972, 10443.095, 461.794, 52875.564 25/03/02,00:12:38,00,08,1, 11.9,1,1, 3.980, 10443.088, 461.794, 52875.564 25/03/02,00:12:38,01,08,1, 11.9,1,1, 3.980, 10443.110, 461.784, 52875.584 25/03/02,00:12:38,02,08,1, 11.9,1,1, 3.980, 10443.103, 461.781, 52875.522 25/03/02,00:12:38,03,08,1, 11.9,1,1, 3.980, 10443.121, 461.805, 52875.482 25/03/02,00:12:38,04,08,1, 11.9,1,1, 3.980, 10443.120, 461.784, 52875.524 25/03/02,00:12:38,05,08,1, 11.9,1,1, 3.980, 10443.142, 461.802, 52875.631 25/03/02,00:12:38,06,08,1, 11.9,1,1, 3.980, 10443.164, 461.804, 52875.608 25/03/02,00:12:38,07,08,1, 11.9,1,1, 3.980, 10443.138, 461.786, 52875.533 25/03/02,00:12:38,08,08,1, 11.9,1,1, 3.980, 10443.157, 461.800, 52875.529 25/03/02,00:12:38,09,08,1, 11.9,1,1, 3.980, 10443.160, 461.792, 52875.484 25/03/02,00:12:38,10,08,1, 11.9,1,1, 3.980, 10443.177, 461.809, 52875.492 25/03/02,00:12:38,11,08,1, 11.9,1,1, 3.980, 10443.184, 461.807, 52875.587 25/03/02,00:12:38,12,08,1, 11.9,1,1, 3.980, 10443.168, 461.787, 52875.501 25/03/02,00:12:38,13,08,1, 11.9,1,1, 3.980, 10443.167, 461.801, 52875.536 25/03/02,00:12:38,14,08,1, 11.9,1,1, 3.980, 10443.190, 461.813, 52875.614 25/03/02,00:12:38,15,08,1, 11.9,1,1, 3.980, 10443.177, 461.806, 52875.521 25/03/02,00:12:38,16,08,1, 11.9,1,1, 3.980, 10443.202, 461.783, 52875.493 25/03/02,00:12:38,17,08,1, 11.9,1,1, 3.980, 10443.207, 461.797, 52875.523 25/03/02,00:12:38,18,08,1, 11.9,1,1, 3.980, 10443.211, 461.818, 52875.563 25/03/02,00:12:38,19,08,1, 11.9,1,1, 3.980, 10443.217, 461.825, 52875.492 25/03/02,00:12:39,00,09,1, 11.9,1,1, 3.979, 10443.213, 461.825, 52875.492 25/03/02,00:12:39,01,09,1, 11.9,1,1, 3.979, 10443.225, 461.807, 52875.482 25/03/02,00:12:39,02,09,1, 11.9,1,1, 3.979, 10443.224, 461.797, 52875.456 25/03/02,00:12:39,03,09,1, 11.9,1,1, 3.979, 10443.231, 461.830, 52875.431 25/03/02,00:12:39,04,09,1, 11.9,1,1, 3.979, 10443.243, 461.805, 52875.533 25/03/02,00:12:39,05,09,1, 11.9,1,1, 3.979, 10443.230, 461.814, 52875.491 25/03/02,00:12:39,06,09,1, 11.9,1,1, 3.979, 10443.251, 461.807, 52875.521 25/03/02,00:12:39,07,09,1, 11.9,1,1, 3.979, 10443.277, 461.814, 52875.508 25/03/02,00:12:39,08,09,1, 11.9,1,1, 3.979, 10443.263, 461.833, 52875.559 25/03/02,00:12:39,09,09,1, 11.9,1,1, 3.979, 10443.268, 461.806, 52875.451 25/03/02,00:12:39,10,09,1, 11.9,1,1, 3.979, 10443.269, 461.796, 52875.494 25/03/02,00:12:39,11,09,1, 11.9,1,1, 3.979, 10443.290, 461.792, 52875.572 25/03/02,00:12:39,12,09,1, 11.9,1,1, 3.979, 10443.278, 461.815, 52875.508 25/03/02,00:12:39,13,09,1, 11.9,1,1, 3.979, 10443.291, 461.820, 52875.579 25/03/02,00:12:39,14,09,1, 11.9,1,1, 3.979, 10443.295, 461.814, 52875.464 25/03/02,00:12:39,15,09,1, 11.9,1,1, 3.979, 10443.286, 461.790, 52875.482 25/03/02,00:12:39,16,09,1, 11.9,1,1, 3.979, 10443.312, 461.790, 52875.476 25/03/02,00:12:39,17,09,1, 11.9,1,1, 3.979, 10443.338, 461.811, 52875.346 25/03/02,00:12:39,18,09,1, 11.9,1,1, 3.979, 10443.338, 461.828, 52875.443 25/03/02,00:12:39,19,09,1, 11.9,1,1, 3.979, 10443.324, 461.805, 52875.480 25/03/02,00:12:40,00,08,1, 11.8,1,1, 3.980, 10443.321, 461.805, 52875.480 25/03/02,00:12:40,01,08,1, 11.8,1,1, 3.980, 10443.330, 461.811, 52875.452 25/03/02,00:12:40,02,08,1, 11.8,1,1, 3.980, 10443.364, 461.828, 52875.503 25/03/02,00:12:40,03,08,1, 11.8,1,1, 3.980, 10443.323, 461.840, 52875.582 25/03/02,00:12:40,04,08,1, 11.8,1,1, 3.980, 10443.331, 461.819, 52875.524 25/03/02,00:12:40,05,08,1, 11.8,1,1, 3.980, 10443.377, 461.820, 52875.561 25/03/02,00:12:40,06,08,1, 11.8,1,1, 3.980, 10443.338, 461.822, 52875.486 25/03/02,00:12:40,07,08,1, 11.8,1,1, 3.980, 10443.358, 461.818, 52875.480 25/03/02,00:12:40,08,08,1, 11.8,1,1, 3.980, 10443.388, 461.825, 52875.509 25/03/02,00:12:40,09,08,1, 11.8,1,1, 3.980, 10443.355, 461.819, 52875.476 25/03/02,00:12:40,10,08,1, 11.8,1,1, 3.980, 10443.376, 461.793, 52875.478 25/03/02,00:12:40,11,08,1, 11.8,1,1, 3.980, 10443.383, 461.812, 52875.488 25/03/02,00:12:40,12,08,1, 11.8,1,1, 3.980, 10443.406, 461.826, 52875.468 25/03/02,00:12:40,13,08,1, 11.8,1,1, 3.980, 10443.425, 461.823, 52875.475 25/03/02,00:12:40,14,08,1, 11.8,1,1, 3.980, 10443.425, 461.825, 52875.460 25/03/02,00:12:40,15,08,1, 11.8,1,1, 3.980, 10443.420, 461.819, 52875.571 25/03/02,00:12:40,16,08,1, 11.8,1,1, 3.980, 10443.440, 461.810, 52875.538 25/03/02,00:12:40,17,08,1, 11.8,1,1, 3.980, 10443.416, 461.838, 52875.510 25/03/02,00:12:40,18,08,1, 11.8,1,1, 3.980, 10443.434, 461.841, 52875.496 25/03/02,00:12:40,19,08,1, 11.8,1,1, 3.980, 10443.412, 461.820, 52875.447 25/03/02,00:12:41,00,08,1, 11.9,1,1, 3.965, 10443.405, 461.820, 52875.447 25/03/02,00:12:41,01,08,1, 11.9,1,1, 3.965, 10443.446, 461.820, 52875.457 25/03/02,00:12:41,02,08,1, 11.9,1,1, 3.965, 10443.428, 461.823, 52875.426 25/03/02,00:12:41,03,08,1, 11.9,1,1, 3.965, 10443.432, 461.808, 52875.477 25/03/02,00:12:41,04,08,1, 11.9,1,1, 3.965, 10443.470, 461.807, 52875.457 25/03/02,00:12:41,05,08,1, 11.9,1,1, 3.965, 10443.444, 461.834, 52875.452 25/03/02,00:12:41,06,08,1, 11.9,1,1, 3.965, 10443.455, 461.814, 52875.418 25/03/02,00:12:41,07,08,1, 11.9,1,1, 3.965, 10443.480, 461.822, 52875.509 25/03/02,00:12:41,08,08,1, 11.9,1,1, 3.965, 10443.470, 461.826, 52875.500 25/03/02,00:12:41,09,08,1, 11.9,1,1, 3.965, 10443.496, 461.841, 52875.550 25/03/02,00:12:41,10,08,1, 11.9,1,1, 3.965, 10443.458, 461.803, 52875.406 25/03/02,00:12:41,11,08,1, 11.9,1,1, 3.965, 10443.489, 461.834, 52875.565 25/03/02,00:12:41,12,08,1, 11.9,1,1, 3.965, 10443.513, 461.826, 52875.455 25/03/02,00:12:41,13,08,1, 11.9,1,1, 3.965, 10443.473, 461.814, 52875.448 25/03/02,00:12:41,14,08,1, 11.9,1,1, 3.965, 10443.528, 461.802, 52875.424 25/03/02,00:12:41,15,08,1, 11.9,1,1, 3.965, 10443.499, 461.831, 52875.527 25/03/02,00:12:41,16,08,1, 11.9,1,1, 3.965, 10443.535, 461.829, 52875.443 25/03/02,00:12:41,17,08,1, 11.9,1,1, 3.965, 10443.527, 461.855, 52875.422 25/03/02,00:12:41,18,08,1, 11.9,1,1, 3.965, 10443.519, 461.824, 52875.523 25/03/02,00:12:41,19,08,1, 11.9,1,1, 3.965, 10443.548, 461.830, 52875.482 25/03/02,00:12:42,00,08,1, 11.9,1,1, 3.977, 10443.547, 461.830, 52875.482 25/03/02,00:12:42,01,08,1, 11.9,1,1, 3.977, 10443.568, 461.828, 52875.441 25/03/02,00:12:42,02,08,1, 11.9,1,1, 3.977, 10443.548, 461.839, 52875.547 25/03/02,00:12:42,03,08,1, 11.9,1,1, 3.977, 10443.539, 461.837, 52875.464 25/03/02,00:12:42,04,08,1, 11.9,1,1, 3.977, 10443.555, 461.833, 52875.555 25/03/02,00:12:42,05,08,1, 11.9,1,1, 3.977, 10443.577, 461.831, 52875.506 25/03/02,00:12:42,06,08,1, 11.9,1,1, 3.977, 10443.583, 461.812, 52875.526 25/03/02,00:12:42,07,08,1, 11.9,1,1, 3.977, 10443.562, 461.842, 52875.493 25/03/02,00:12:42,08,08,1, 11.9,1,1, 3.977, 10443.589, 461.831, 52875.487 25/03/02,00:12:42,09,08,1, 11.9,1,1, 3.977, 10443.591, 461.827, 52875.493 25/03/02,00:12:42,10,08,1, 11.9,1,1, 3.977, 10443.576, 461.850, 52875.436 25/03/02,00:12:42,11,08,1, 11.9,1,1, 3.977, 10443.581, 461.857, 52875.429 25/03/02,00:12:42,12,08,1, 11.9,1,1, 3.977, 10443.560, 461.845, 52875.454 25/03/02,00:12:42,13,08,1, 11.9,1,1, 3.977, 10443.587, 461.842, 52875.438 25/03/02,00:12:42,14,08,1, 11.9,1,1, 3.977, 10443.604, 461.843, 52875.514 25/03/02,00:12:42,15,08,1, 11.9,1,1, 3.977, 10443.576, 461.851, 52875.508 25/03/02,00:12:42,16,08,1, 11.9,1,1, 3.977, 10443.620, 461.818, 52875.444 25/03/02,00:12:42,17,08,1, 11.9,1,1, 3.977, 10443.603, 461.841, 52875.576 25/03/02,00:12:42,18,08,1, 11.9,1,1, 3.977, 10443.598, 461.843, 52875.550 25/03/02,00:12:42,19,08,1, 11.9,1,1, 3.977, 10443.598, 461.833, 52875.550 25/03/02,00:12:43,00,07,1, 11.9,1,1, 3.980, 10443.597, 461.833, 52875.550 25/03/02,00:12:43,01,07,1, 11.9,1,1, 3.980, 10443.642, 461.845, 52875.512 25/03/02,00:12:43,02,07,1, 11.9,1,1, 3.980, 10443.604, 461.849, 52875.502 25/03/02,00:12:43,03,07,1, 11.9,1,1, 3.980, 10443.620, 461.818, 52875.426 25/03/02,00:12:43,04,07,1, 11.9,1,1, 3.980, 10443.631, 461.852, 52875.362 25/03/02,00:12:43,05,07,1, 11.9,1,1, 3.980, 10443.662, 461.825, 52875.427 25/03/02,00:12:43,06,07,1, 11.9,1,1, 3.980, 10443.613, 461.827, 52875.401 25/03/02,00:12:43,07,07,1, 11.9,1,1, 3.980, 10443.627, 461.826, 52875.420 25/03/02,00:12:43,08,07,1, 11.9,1,1, 3.980, 10443.670, 461.829, 52875.412 25/03/02,00:12:43,09,07,1, 11.9,1,1, 3.980, 10443.639, 461.849, 52875.448 25/03/02,00:12:43,10,07,1, 11.9,1,1, 3.980, 10443.642, 461.825, 52875.523 25/03/02,00:12:43,11,07,1, 11.9,1,1, 3.980, 10443.643, 461.828, 52875.556 25/03/02,00:12:43,12,07,1, 11.9,1,1, 3.980, 10443.662, 461.814, 52875.440 25/03/02,00:12:43,13,07,1, 11.9,1,1, 3.980, 10443.677, 461.818, 52875.492 25/03/02,00:12:43,14,07,1, 11.9,1,1, 3.980, 10443.675, 461.830, 52875.479 25/03/02,00:12:43,15,07,1, 11.9,1,1, 3.980, 10443.651, 461.825, 52875.409 25/03/02,00:12:43,16,07,1, 11.9,1,1, 3.980, 10443.679, 461.829, 52875.443 25/03/02,00:12:43,17,07,1, 11.9,1,1, 3.980, 10443.638, 461.857, 52875.621 25/03/02,00:12:43,18,07,1, 11.9,1,1, 3.980, 10443.659, 461.841, 52875.519 25/03/02,00:12:43,19,07,1, 11.9,1,1, 3.980, 10443.673, 461.846, 52875.507 25/03/02,00:12:44,00,07,1, 11.9,1,1, 3.979, 10443.672, 461.846, 52875.507 25/03/02,00:12:44,01,07,1, 11.9,1,1, 3.979, 10443.656, 461.828, 52875.424 25/03/02,00:12:44,02,07,1, 11.9,1,1, 3.979, 10443.682, 461.820, 52875.401 25/03/02,00:12:44,03,07,1, 11.9,1,1, 3.979, 10443.699, 461.849, 52875.500 25/03/02,00:12:44,04,07,1, 11.9,1,1, 3.979, 10443.688, 461.835, 52875.480 25/03/02,00:12:44,05,07,1, 11.9,1,1, 3.979, 10443.688, 461.837, 52875.468 25/03/02,00:12:44,06,07,1, 11.9,1,1, 3.979, 10443.690, 461.872, 52875.459 25/03/02,00:12:44,07,07,1, 11.9,1,1, 3.979, 10443.688, 461.813, 52875.526 25/03/02,00:12:44,08,07,1, 11.9,1,1, 3.979, 10443.701, 461.845, 52875.466 25/03/02,00:12:44,09,07,1, 11.9,1,1, 3.979, 10443.688, 461.824, 52875.380 25/03/02,00:12:44,10,07,1, 11.9,1,1, 3.979, 10443.705, 461.859, 52875.430 25/03/02,00:12:44,11,07,1, 11.9,1,1, 3.979, 10443.710, 461.855, 52875.480 25/03/02,00:12:44,12,07,1, 11.9,1,1, 3.979, 10443.706, 461.835, 52875.452 25/03/02,00:12:44,13,07,1, 11.9,1,1, 3.979, 10443.724, 461.816, 52875.378 25/03/02,00:12:44,14,07,1, 11.9,1,1, 3.979, 10443.726, 461.841, 52875.380 25/03/02,00:12:44,15,07,1, 11.9,1,1, 3.979, 10443.723, 461.859, 52875.456 25/03/02,00:12:44,16,07,1, 11.9,1,1, 3.979, 10443.704, 461.844, 52875.496 25/03/02,00:12:44,17,07,1, 11.9,1,1, 3.979, 10443.736, 461.821, 52875.427 25/03/02,00:12:44,18,07,1, 11.9,1,1, 3.979, 10443.732, 461.830, 52875.466 25/03/02,00:12:44,19,07,1, 11.9,1,1, 3.979, 10443.724, 461.845, 52875.504 25/03/02,00:12:45,00,08,1, 11.9,1,1, 3.978, 10443.722, 461.845, 52875.504 25/03/02,00:12:45,01,08,1, 11.9,1,1, 3.978, 10443.741, 461.855, 52875.489 25/03/02,00:12:45,02,08,1, 11.9,1,1, 3.978, 10443.740, 461.830, 52875.423 25/03/02,00:12:45,03,08,1, 11.9,1,1, 3.978, 10443.752, 461.819, 52875.409 25/03/02,00:12:45,04,08,1, 11.9,1,1, 3.978, 10443.758, 461.844, 52875.446 25/03/02,00:12:45,05,08,1, 11.9,1,1, 3.978, 10443.732, 461.833, 52875.422 25/03/02,00:12:45,06,08,1, 11.9,1,1, 3.978, 10443.736, 461.846, 52875.436 25/03/02,00:12:45,07,08,1, 11.9,1,1, 3.978, 10443.757, 461.855, 52875.377 25/03/02,00:12:45,08,08,1, 11.9,1,1, 3.978, 10443.769, 461.856, 52875.468 25/03/02,00:12:45,09,08,1, 11.9,1,1, 3.978, 10443.748, 461.871, 52875.387 25/03/02,00:12:45,10,08,1, 11.9,1,1, 3.978, 10443.764, 461.853, 52875.441 25/03/02,00:12:45,11,08,1, 11.9,1,1, 3.978, 10443.772, 461.846, 52875.459 25/03/02,00:12:45,12,08,1, 11.9,1,1, 3.978, 10443.758, 461.843, 52875.442 25/03/02,00:12:45,13,08,1, 11.9,1,1, 3.978, 10443.760, 461.858, 52875.418 25/03/02,00:12:45,14,08,1, 11.9,1,1, 3.978, 10443.776, 461.859, 52875.483 25/03/02,00:12:45,15,08,1, 11.9,1,1, 3.978, 10443.772, 461.859, 52875.456 25/03/02,00:12:45,16,08,1, 11.9,1,1, 3.978, 10443.749, 461.858, 52875.464 25/03/02,00:12:45,17,08,1, 11.9,1,1, 3.978, 10443.773, 461.891, 52875.393 25/03/02,00:12:45,18,08,1, 11.9,1,1, 3.978, 10443.762, 461.877, 52875.475 25/03/02,00:12:45,19,08,1, 11.9,1,1, 3.978, 10443.781, 461.853, 52875.507 25/03/02,00:12:46,00,08,1, 11.9,1,1, 3.976, 10443.780, 461.853, 52875.507 25/03/02,00:12:46,01,08,1, 11.9,1,1, 3.976, 10443.761, 461.854, 52875.512 25/03/02,00:12:46,02,08,1, 11.9,1,1, 3.976, 10443.790, 461.874, 52875.521 25/03/02,00:12:46,03,08,1, 11.9,1,1, 3.976, 10443.774, 461.867, 52875.448 25/03/02,00:12:46,04,08,1, 11.9,1,1, 3.976, 10443.746, 461.851, 52875.485 25/03/02,00:12:46,05,08,1, 11.9,1,1, 3.976, 10443.811, 461.846, 52875.321 25/03/02,00:12:46,06,08,1, 11.9,1,1, 3.976, 10443.757, 461.858, 52875.478 25/03/02,00:12:46,07,08,1, 11.9,1,1, 3.976, 10443.780, 461.874, 52875.470 25/03/02,00:12:46,08,08,1, 11.9,1,1, 3.976, 10443.802, 461.846, 52875.456 25/03/02,00:12:46,09,08,1, 11.9,1,1, 3.976, 10443.799, 461.851, 52875.370 25/03/02,00:12:46,10,08,1, 11.9,1,1, 3.976, 10443.789, 461.850, 52875.414 25/03/02,00:12:46,11,08,1, 11.9,1,1, 3.976, 10443.803, 461.851, 52875.387 25/03/02,00:12:46,12,08,1, 11.9,1,1, 3.976, 10443.809, 461.857, 52875.444 25/03/02,00:12:46,13,08,1, 11.9,1,1, 3.976, 10443.800, 461.859, 52875.415 25/03/02,00:12:46,14,08,1, 11.9,1,1, 3.976, 10443.788, 461.869, 52875.431 25/03/02,00:12:46,15,08,1, 11.9,1,1, 3.976, 10443.803, 461.864, 52875.395 25/03/02,00:12:46,16,08,1, 11.9,1,1, 3.976, 10443.807, 461.853, 52875.398 25/03/02,00:12:46,17,08,1, 11.9,1,1, 3.976, 10443.797, 461.866, 52875.505 25/03/02,00:12:46,18,08,1, 11.9,1,1, 3.976, 10443.817, 461.867, 52875.491 25/03/02,00:12:46,19,08,1, 11.9,1,1, 3.976, 10443.805, 461.858, 52875.480 25/03/02,00:12:47,00,08,1, 11.9,1,1, 3.979, 10443.797, 461.858, 52875.480 25/03/02,00:12:47,01,08,1, 11.9,1,1, 3.979, 10443.808, 461.871, 52875.515 25/03/02,00:12:47,02,08,1, 11.9,1,1, 3.979, 10443.794, 461.873, 52875.452 25/03/02,00:12:47,03,08,1, 11.9,1,1, 3.979, 10443.807, 461.866, 52875.468 25/03/02,00:12:47,04,08,1, 11.9,1,1, 3.979, 10443.788, 461.891, 52875.455 25/03/02,00:12:47,05,08,1, 11.9,1,1, 3.979, 10443.817, 461.896, 52875.407 25/03/02,00:12:47,06,08,1, 11.9,1,1, 3.979, 10443.807, 461.873, 52875.423 25/03/02,00:12:47,07,08,1, 11.9,1,1, 3.979, 10443.810, 461.896, 52875.451 25/03/02,00:12:47,08,08,1, 11.9,1,1, 3.979, 10443.801, 461.903, 52875.434 25/03/02,00:12:47,09,08,1, 11.9,1,1, 3.979, 10443.833, 461.893, 52875.437 25/03/02,00:12:47,10,08,1, 11.9,1,1, 3.979, 10443.817, 461.883, 52875.280 25/03/02,00:12:47,11,08,1, 11.9,1,1, 3.979, 10443.796, 461.923, 52875.532 25/03/02,00:12:47,12,08,1, 11.9,1,1, 3.979, 10443.810, 461.898, 52875.472 25/03/02,00:12:47,13,08,1, 11.9,1,1, 3.979, 10443.835, 461.929, 52875.565 25/03/02,00:12:47,14,08,1, 11.9,1,1, 3.979, 10443.811, 461.905, 52875.512 25/03/02,00:12:47,15,08,1, 11.9,1,1, 3.979, 10443.816, 461.927, 52875.471 25/03/02,00:12:47,16,08,1, 11.9,1,1, 3.979, 10443.840, 461.910, 52875.462 25/03/02,00:12:47,17,08,1, 11.9,1,1, 3.979, 10443.821, 461.891, 52875.463 25/03/02,00:12:47,18,08,1, 11.9,1,1, 3.979, 10443.818, 461.917, 52875.467 25/03/02,00:12:47,19,08,1, 11.9,1,1, 3.979, 10443.818, 461.905, 52875.486 25/03/02,00:12:48,00,08,1, 11.9,1,1, 3.977, 10443.814, 461.905, 52875.486 25/03/02,00:12:48,01,08,1, 11.9,1,1, 3.977, 10443.820, 461.912, 52875.448 25/03/02,00:12:48,02,08,1, 11.9,1,1, 3.977, 10443.827, 461.933, 52875.472 25/03/02,00:12:48,03,08,1, 11.9,1,1, 3.977, 10443.842, 461.912, 52875.422 25/03/02,00:12:48,04,08,1, 11.9,1,1, 3.977, 10443.843, 461.925, 52875.448 25/03/02,00:12:48,05,08,1, 11.9,1,1, 3.977, 10443.820, 461.920, 52875.485 25/03/02,00:12:48,06,08,1, 11.9,1,1, 3.977, 10443.842, 461.934, 52875.523 25/03/02,00:12:48,07,08,1, 11.9,1,1, 3.977, 10443.830, 461.904, 52875.489 25/03/02,00:12:48,08,08,1, 11.9,1,1, 3.977, 10443.856, 461.914, 52875.493 25/03/02,00:12:48,09,08,1, 11.9,1,1, 3.977, 10443.842, 461.925, 52875.516 25/03/02,00:12:48,10,08,1, 11.9,1,1, 3.977, 10443.829, 461.921, 52875.478 25/03/02,00:12:48,11,08,1, 11.9,1,1, 3.977, 10443.822, 461.925, 52875.440 25/03/02,00:12:48,12,08,1, 11.9,1,1, 3.977, 10443.834, 461.937, 52875.515 25/03/02,00:12:48,13,08,1, 11.9,1,1, 3.977, 10443.836, 461.938, 52875.526 25/03/02,00:12:48,14,08,1, 11.9,1,1, 3.977, 10443.844, 461.925, 52875.471 25/03/02,00:12:48,15,08,1, 11.9,1,1, 3.977, 10443.853, 461.947, 52875.458 25/03/02,00:12:48,16,08,1, 11.9,1,1, 3.977, 10443.847, 461.955, 52875.541 25/03/02,00:12:48,17,08,1, 11.9,1,1, 3.977, 10443.856, 461.925, 52875.451 25/03/02,00:12:48,18,08,1, 11.9,1,1, 3.977, 10443.851, 461.925, 52875.467 25/03/02,00:12:48,19,08,1, 11.9,1,1, 3.977, 10443.868, 461.936, 52875.510 25/03/02,00:12:49,00,08,1, 11.9,1,1, 3.980, 10443.864, 461.936, 52875.510 25/03/02,00:12:49,01,08,1, 11.9,1,1, 3.980, 10443.864, 461.938, 52875.561 25/03/02,00:12:49,02,08,1, 11.9,1,1, 3.980, 10443.859, 461.939, 52875.510 25/03/02,00:12:49,03,08,1, 11.9,1,1, 3.980, 10443.849, 461.968, 52875.541 25/03/02,00:12:49,04,08,1, 11.9,1,1, 3.980, 10443.863, 461.934, 52875.384 25/03/02,00:12:49,05,08,1, 11.9,1,1, 3.980, 10443.864, 461.941, 52875.512 25/03/02,00:12:49,06,08,1, 11.9,1,1, 3.980, 10443.872, 461.969, 52875.425 25/03/02,00:12:49,07,08,1, 11.9,1,1, 3.980, 10443.870, 461.952, 52875.399 25/03/02,00:12:49,08,08,1, 11.9,1,1, 3.980, 10443.882, 461.956, 52875.445 25/03/02,00:12:49,09,08,1, 11.9,1,1, 3.980, 10443.866, 461.953, 52875.421 25/03/02,00:12:49,10,08,1, 11.9,1,1, 3.980, 10443.875, 461.973, 52875.430 25/03/02,00:12:49,11,08,1, 11.9,1,1, 3.980, 10443.854, 461.958, 52875.533 25/03/02,00:12:49,12,08,1, 11.9,1,1, 3.980, 10443.899, 461.956, 52875.599 25/03/02,00:12:49,13,08,1, 11.9,1,1, 3.980, 10443.873, 461.960, 52875.435 25/03/02,00:12:49,14,08,1, 11.9,1,1, 3.980, 10443.871, 461.964, 52875.518 25/03/02,00:12:49,15,08,1, 11.9,1,1, 3.980, 10443.883, 461.959, 52875.515 25/03/02,00:12:49,16,08,1, 11.9,1,1, 3.980, 10443.882, 461.956, 52875.462 25/03/02,00:12:49,17,08,1, 11.9,1,1, 3.980, 10443.875, 461.948, 52875.375 25/03/02,00:12:49,18,08,1, 11.9,1,1, 3.980, 10443.867, 461.932, 52875.352 25/03/02,00:12:49,19,08,1, 11.9,1,1, 3.980, 10443.861, 461.939, 52875.565 25/03/02,00:12:50,00,08,1, 11.9,1,1, 3.976, 10443.856, 461.939, 52875.565 25/03/02,00:12:50,01,08,1, 11.9,1,1, 3.976, 10443.897, 461.946, 52875.359 25/03/02,00:12:50,02,08,1, 11.9,1,1, 3.976, 10443.895, 461.978, 52875.402 25/03/02,00:12:50,03,08,1, 11.9,1,1, 3.976, 10443.898, 461.928, 52875.355 25/03/02,00:12:50,04,08,1, 11.9,1,1, 3.976, 10443.905, 461.959, 52875.427 25/03/02,00:12:50,05,08,1, 11.9,1,1, 3.976, 10443.910, 461.952, 52875.409 25/03/02,00:12:50,06,08,1, 11.9,1,1, 3.976, 10443.911, 461.964, 52875.453 25/03/02,00:12:50,07,08,1, 11.9,1,1, 3.976, 10443.905, 461.954, 52875.437 25/03/02,00:12:50,08,08,1, 11.9,1,1, 3.976, 10443.920, 461.965, 52875.498 25/03/02,00:12:50,09,08,1, 11.9,1,1, 3.976, 10443.910, 461.959, 52875.469 25/03/02,00:12:50,10,08,1, 11.9,1,1, 3.976, 10443.899, 461.948, 52875.437 25/03/02,00:12:50,11,08,1, 11.9,1,1, 3.976, 10443.915, 461.973, 52875.466 25/03/02,00:12:50,12,08,1, 11.9,1,1, 3.976, 10443.920, 461.968, 52875.414 25/03/02,00:12:50,13,08,1, 11.9,1,1, 3.976, 10443.896, 461.941, 52875.380 25/03/02,00:12:50,14,08,1, 11.9,1,1, 3.976, 10443.916, 461.963, 52875.443 25/03/02,00:12:50,15,08,1, 11.9,1,1, 3.976, 10443.948, 461.992, 52875.450 25/03/02,00:12:50,16,08,1, 11.9,1,1, 3.976, 10443.943, 461.954, 52875.385 25/03/02,00:12:50,17,08,1, 11.9,1,1, 3.976, 10443.944, 461.966, 52875.428 25/03/02,00:12:50,18,08,1, 11.9,1,1, 3.976, 10443.943, 461.977, 52875.438 25/03/02,00:12:50,19,08,1, 11.9,1,1, 3.976, 10443.935, 461.955, 52875.452 25/03/02,00:12:51,00,09,1, 11.9,1,1, 3.978, 10443.931, 461.955, 52875.452 25/03/02,00:12:51,01,09,1, 11.9,1,1, 3.978, 10443.937, 461.980, 52875.466 25/03/02,00:12:51,02,09,1, 11.9,1,1, 3.978, 10443.941, 461.988, 52875.470 25/03/02,00:12:51,03,09,1, 11.9,1,1, 3.978, 10443.941, 461.950, 52875.433 25/03/02,00:12:51,04,09,1, 11.9,1,1, 3.978, 10443.942, 461.972, 52875.434 25/03/02,00:12:51,05,09,1, 11.9,1,1, 3.978, 10443.937, 461.949, 52875.413 25/03/02,00:12:51,06,09,1, 11.9,1,1, 3.978, 10443.950, 461.961, 52875.429 25/03/02,00:12:51,07,09,1, 11.9,1,1, 3.978, 10443.960, 461.970, 52875.400 25/03/02,00:12:51,08,09,1, 11.9,1,1, 3.978, 10443.961, 461.977, 52875.411 25/03/02,00:12:51,09,09,1, 11.9,1,1, 3.978, 10443.950, 461.977, 52875.421 25/03/02,00:12:51,10,09,1, 11.9,1,1, 3.978, 10443.978, 461.990, 52875.405 25/03/02,00:12:51,11,09,1, 11.9,1,1, 3.978, 10443.961, 461.968, 52875.396 25/03/02,00:12:51,12,09,1, 11.9,1,1, 3.978, 10443.956, 461.971, 52875.483 25/03/02,00:12:51,13,09,1, 11.9,1,1, 3.978, 10443.963, 461.968, 52875.356 25/03/02,00:12:51,14,09,1, 11.9,1,1, 3.978, 10443.975, 461.985, 52875.409 25/03/02,00:12:51,15,09,1, 11.9,1,1, 3.978, 10443.954, 461.969, 52875.432 25/03/02,00:12:51,16,09,1, 11.9,1,1, 3.978, 10443.958, 461.984, 52875.457 25/03/02,00:12:51,17,09,1, 11.9,1,1, 3.978, 10443.977, 461.979, 52875.427 25/03/02,00:12:51,18,09,1, 11.9,1,1, 3.978, 10443.970, 461.967, 52875.420 25/03/02,00:12:51,19,09,1, 11.9,1,1, 3.978, 10443.992, 461.941, 52875.351 25/03/02,00:12:52,00,09,1, 12.0,1,1, 3.979, 10443.989, 461.941, 52875.351 25/03/02,00:12:52,01,09,1, 12.0,1,1, 3.979, 10443.992, 461.966, 52875.337 25/03/02,00:12:52,02,09,1, 12.0,1,1, 3.979, 10443.962, 461.981, 52875.474 25/03/02,00:12:52,03,09,1, 12.0,1,1, 3.979, 10444.015, 461.977, 52875.375 25/03/02,00:12:52,04,09,1, 12.0,1,1, 3.979, 10444.000, 461.974, 52875.422 25/03/02,00:12:52,05,09,1, 12.0,1,1, 3.979, 10443.990, 461.985, 52875.442 25/03/02,00:12:52,06,09,1, 12.0,1,1, 3.979, 10443.986, 461.968, 52875.373 25/03/02,00:12:52,07,09,1, 12.0,1,1, 3.979, 10443.964, 461.977, 52875.412 25/03/02,00:12:52,08,09,1, 12.0,1,1, 3.979, 10443.986, 461.972, 52875.427 25/03/02,00:12:52,09,09,1, 12.0,1,1, 3.979, 10444.002, 461.995, 52875.455 25/03/02,00:12:52,10,09,1, 12.0,1,1, 3.979, 10443.986, 461.995, 52875.441 25/03/02,00:12:52,11,09,1, 12.0,1,1, 3.979, 10443.974, 461.958, 52875.400 25/03/02,00:12:52,12,09,1, 12.0,1,1, 3.979, 10444.010, 461.965, 52875.370 25/03/02,00:12:52,13,09,1, 12.0,1,1, 3.979, 10444.009, 461.988, 52875.400 25/03/02,00:12:52,14,09,1, 12.0,1,1, 3.979, 10444.002, 461.968, 52875.370 25/03/02,00:12:52,15,09,1, 12.0,1,1, 3.979, 10444.016, 461.993, 52875.439 25/03/02,00:12:52,16,09,1, 12.0,1,1, 3.979, 10444.026, 461.985, 52875.350 25/03/02,00:12:52,17,09,1, 12.0,1,1, 3.979, 10444.040, 461.976, 52875.430 25/03/02,00:12:52,18,09,1, 12.0,1,1, 3.979, 10444.033, 461.965, 52875.384 25/03/02,00:12:52,19,09,1, 12.0,1,1, 3.979, 10444.031, 462.000, 52875.463 25/03/02,00:12:53,00,09,1, 12.0,1,1, 3.970, 10444.022, 462.000, 52875.463 25/03/02,00:12:53,01,09,1, 12.0,1,1, 3.970, 10444.036, 461.985, 52875.379 25/03/02,00:12:53,02,09,1, 12.0,1,1, 3.970, 10444.060, 461.958, 52875.376 25/03/02,00:12:53,03,09,1, 12.0,1,1, 3.970, 10444.031, 461.972, 52875.369 25/03/02,00:12:53,04,09,1, 12.0,1,1, 3.970, 10444.048, 461.999, 52875.418 25/03/02,00:12:53,05,09,1, 12.0,1,1, 3.970, 10444.043, 461.984, 52875.387 25/03/02,00:12:53,06,09,1, 12.0,1,1, 3.970, 10444.053, 461.996, 52875.431 25/03/02,00:12:53,07,09,1, 12.0,1,1, 3.970, 10444.058, 461.987, 52875.387 25/03/02,00:12:53,08,09,1, 12.0,1,1, 3.970, 10444.074, 461.976, 52875.434 25/03/02,00:12:53,09,09,1, 12.0,1,1, 3.970, 10444.056, 461.994, 52875.256 25/03/02,00:12:53,10,09,1, 12.0,1,1, 3.970, 10444.037, 462.014, 52875.485 25/03/02,00:12:53,11,09,1, 12.0,1,1, 3.970, 10444.054, 461.984, 52875.475 25/03/02,00:12:53,12,09,1, 12.0,1,1, 3.970, 10444.039, 461.988, 52875.464 25/03/02,00:12:53,13,09,1, 12.0,1,1, 3.970, 10444.090, 462.019, 52875.455 25/03/02,00:12:53,14,09,1, 12.0,1,1, 3.970, 10444.067, 461.989, 52875.401 25/03/02,00:12:53,15,09,1, 12.0,1,1, 3.970, 10444.062, 462.002, 52875.357 25/03/02,00:12:53,16,09,1, 12.0,1,1, 3.970, 10444.073, 462.011, 52875.466 25/03/02,00:12:53,17,09,1, 12.0,1,1, 3.970, 10444.100, 462.004, 52875.419 25/03/02,00:12:53,18,09,1, 12.0,1,1, 3.970, 10444.060, 462.009, 52875.491 25/03/02,00:12:53,19,09,1, 12.0,1,1, 3.970, 10444.097, 462.000, 52875.396 25/03/02,00:12:54,00,09,1, 11.9,1,1, 3.970, 10444.089, 462.000, 52875.396 25/03/02,00:12:54,01,09,1, 11.9,1,1, 3.970, 10444.095, 462.004, 52875.440 25/03/02,00:12:54,02,09,1, 11.9,1,1, 3.970, 10444.110, 462.002, 52875.406 25/03/02,00:12:54,03,09,1, 11.9,1,1, 3.970, 10444.102, 461.983, 52875.420 25/03/02,00:12:54,04,09,1, 11.9,1,1, 3.970, 10444.132, 461.981, 52874.781 25/03/02,00:12:54,05,09,1, 11.9,1,1, 3.970, 10444.117, 462.014, 52875.404 25/03/02,00:12:54,06,09,1, 11.9,1,1, 3.970, 10444.108, 461.996, 52875.397 25/03/02,00:12:54,07,09,1, 11.9,1,1, 3.970, 10444.091, 461.994, 52875.406 25/03/02,00:12:54,08,09,1, 11.9,1,1, 3.970, 10444.105, 462.014, 52875.404 25/03/02,00:12:54,09,09,1, 11.9,1,1, 3.970, 10444.097, 461.990, 52875.429 25/03/02,00:12:54,10,09,1, 11.9,1,1, 3.970, 10444.110, 462.009, 52875.423 25/03/02,00:12:54,11,09,1, 11.9,1,1, 3.970, 10444.116, 462.007, 52875.435 25/03/02,00:12:54,12,09,1, 11.9,1,1, 3.970, 10444.142, 462.015, 52875.462 25/03/02,00:12:54,13,09,1, 11.9,1,1, 3.970, 10444.123, 462.031, 52875.472 25/03/02,00:12:54,14,09,1, 11.9,1,1, 3.970, 10444.117, 462.025, 52875.427 25/03/02,00:12:54,15,09,1, 11.9,1,1, 3.970, 10444.141, 462.023, 52875.349 25/03/02,00:12:54,16,09,1, 11.9,1,1, 3.970, 10444.133, 461.997, 52875.372 25/03/02,00:12:54,17,09,1, 11.9,1,1, 3.970, 10444.149, 462.041, 52875.402 25/03/02,00:12:54,18,09,1, 11.9,1,1, 3.970, 10444.160, 462.054, 52875.438 25/03/02,00:12:54,19,09,1, 11.9,1,1, 3.970, 10444.142, 462.037, 52875.440 25/03/02,00:12:55,00,09,1, 11.9,1,1, 3.983, 10444.139, 462.037, 52875.440 25/03/02,00:12:55,01,09,1, 11.9,1,1, 3.983, 10444.143, 462.027, 52875.449 25/03/02,00:12:55,02,09,1, 11.9,1,1, 3.983, 10444.164, 462.031, 52875.417 25/03/02,00:12:55,03,09,1, 11.9,1,1, 3.983, 10444.171, 462.005, 52875.424 25/03/02,00:12:55,04,09,1, 11.9,1,1, 3.983, 10444.173, 462.033, 52875.465 25/03/02,00:12:55,05,09,1, 11.9,1,1, 3.983, 10444.157, 462.031, 52875.440 25/03/02,00:12:55,06,09,1, 11.9,1,1, 3.983, 10444.167, 462.026, 52875.460 25/03/02,00:12:55,07,09,1, 11.9,1,1, 3.983, 10444.177, 462.018, 52875.489 25/03/02,00:12:55,08,09,1, 11.9,1,1, 3.983, 10444.189, 462.029, 52875.460 25/03/02,00:12:55,09,09,1, 11.9,1,1, 3.983, 10444.183, 462.048, 52875.445 25/03/02,00:12:55,10,09,1, 11.9,1,1, 3.983, 10444.175, 462.047, 52875.450 25/03/02,00:12:55,11,09,1, 11.9,1,1, 3.983, 10444.178, 462.014, 52875.387 25/03/02,00:12:55,12,09,1, 11.9,1,1, 3.983, 10444.181, 462.023, 52875.461 25/03/02,00:12:55,13,09,1, 11.9,1,1, 3.983, 10444.206, 462.061, 52875.459 25/03/02,00:12:55,14,09,1, 11.9,1,1, 3.983, 10444.216, 462.024, 52875.415 25/03/02,00:12:55,15,09,1, 11.9,1,1, 3.983, 10444.199, 462.046, 52875.416 25/03/02,00:12:55,16,09,1, 11.9,1,1, 3.983, 10444.219, 462.053, 52875.416 25/03/02,00:12:55,17,09,1, 11.9,1,1, 3.983, 10444.215, 462.036, 52875.438 25/03/02,00:12:55,18,09,1, 11.9,1,1, 3.983, 10444.226, 462.056, 52875.450 25/03/02,00:12:55,19,09,1, 11.9,1,1, 3.983, 10444.220, 462.061, 52875.456 25/03/02,00:12:56,00,09,1, 12.0,1,1, 3.973, 10444.214, 462.061, 52875.456 25/03/02,00:12:56,01,09,1, 12.0,1,1, 3.973, 10444.225, 462.024, 52875.369 25/03/02,00:12:56,02,09,1, 12.0,1,1, 3.973, 10444.233, 462.025, 52875.361 25/03/02,00:12:56,03,09,1, 12.0,1,1, 3.973, 10444.238, 462.046, 52875.441 25/03/02,00:12:56,04,09,1, 12.0,1,1, 3.973, 10444.231, 462.021, 52875.376 25/03/02,00:12:56,05,09,1, 12.0,1,1, 3.973, 10444.246, 462.015, 52875.351 25/03/02,00:12:56,06,09,1, 12.0,1,1, 3.973, 10444.269, 462.006, 52875.421 25/03/02,00:12:56,07,09,1, 12.0,1,1, 3.973, 10444.252, 462.017, 52875.434 25/03/02,00:12:56,08,09,1, 12.0,1,1, 3.973, 10444.273, 462.055, 52875.445 25/03/02,00:12:56,09,09,1, 12.0,1,1, 3.973, 10444.260, 462.027, 52875.408 25/03/02,00:12:56,10,09,1, 12.0,1,1, 3.973, 10444.272, 462.043, 52875.371 25/03/02,00:12:56,11,09,1, 12.0,1,1, 3.973, 10444.275, 462.028, 52875.393 25/03/02,00:12:56,12,09,1, 12.0,1,1, 3.973, 10444.274, 462.031, 52875.421 25/03/02,00:12:56,13,09,1, 12.0,1,1, 3.973, 10444.256, 462.040, 52875.403 25/03/02,00:12:56,14,09,1, 12.0,1,1, 3.973, 10444.272, 462.022, 52875.377 25/03/02,00:12:56,15,09,1, 12.0,1,1, 3.973, 10444.304, 462.043, 52875.403 25/03/02,00:12:56,16,09,1, 12.0,1,1, 3.973, 10444.283, 462.049, 52875.377 25/03/02,00:12:56,17,09,1, 12.0,1,1, 3.973, 10444.291, 462.061, 52875.393 25/03/02,00:12:56,18,09,1, 12.0,1,1, 3.973, 10444.321, 462.028, 52875.414 25/03/02,00:12:56,19,09,1, 12.0,1,1, 3.973, 10444.305, 462.044, 52875.449 25/03/02,00:12:57,00,08,1, 11.9,1,1, 3.971, 10444.298, 462.044, 52875.449 25/03/02,00:12:57,01,08,1, 11.9,1,1, 3.971, 10444.330, 462.051, 52875.437 25/03/02,00:12:57,02,08,1, 11.9,1,1, 3.971, 10444.312, 462.053, 52875.544 25/03/02,00:12:57,03,08,1, 11.9,1,1, 3.971, 10444.300, 462.050, 52875.469 25/03/02,00:12:57,04,08,1, 11.9,1,1, 3.971, 10444.320, 462.034, 52875.370 25/03/02,00:12:57,05,08,1, 11.9,1,1, 3.971, 10444.311, 462.023, 52875.364 25/03/02,00:12:57,06,08,1, 11.9,1,1, 3.971, 10444.349, 462.040, 52875.382 25/03/02,00:12:57,07,08,1, 11.9,1,1, 3.971, 10444.336, 462.039, 52875.362 25/03/02,00:12:57,08,08,1, 11.9,1,1, 3.971, 10444.342, 462.035, 52875.366 25/03/02,00:12:57,09,08,1, 11.9,1,1, 3.971, 10444.344, 462.014, 52875.335 25/03/02,00:12:57,10,08,1, 11.9,1,1, 3.971, 10444.355, 462.064, 52875.400 25/03/02,00:12:57,11,08,1, 11.9,1,1, 3.971, 10444.335, 462.033, 52875.331 25/03/02,00:12:57,12,08,1, 11.9,1,1, 3.971, 10444.370, 462.050, 52875.363 25/03/02,00:12:57,13,08,1, 11.9,1,1, 3.971, 10444.362, 462.061, 52875.422 25/03/02,00:12:57,14,08,1, 11.9,1,1, 3.971, 10444.353, 462.046, 52875.389 25/03/02,00:12:57,15,08,1, 11.9,1,1, 3.971, 10444.368, 462.049, 52875.475 25/03/02,00:12:57,16,08,1, 11.9,1,1, 3.971, 10444.349, 462.053, 52875.359 25/03/02,00:12:57,17,08,1, 11.9,1,1, 3.971, 10444.361, 462.057, 52875.429 25/03/02,00:12:57,18,08,1, 11.9,1,1, 3.971, 10444.356, 462.073, 52875.381 25/03/02,00:12:57,19,08,1, 11.9,1,1, 3.971, 10444.363, 462.074, 52875.363 25/03/02,00:12:58,00,09,1, 12.0,1,1, 3.981, 10444.356, 462.074, 52875.363 25/03/02,00:12:58,01,09,1, 12.0,1,1, 3.981, 10444.375, 462.089, 52875.363 25/03/02,00:12:58,02,09,1, 12.0,1,1, 3.981, 10444.419, 462.098, 52875.416 25/03/02,00:12:58,03,09,1, 12.0,1,1, 3.981, 10444.399, 462.095, 52875.364 25/03/02,00:12:58,04,09,1, 12.0,1,1, 3.981, 10444.432, 462.053, 52875.372 25/03/02,00:12:58,05,09,1, 12.0,1,1, 3.981, 10444.398, 462.038, 52875.337 25/03/02,00:12:58,06,09,1, 12.0,1,1, 3.981, 10444.424, 462.053, 52875.321 25/03/02,00:12:58,07,09,1, 12.0,1,1, 3.981, 10444.422, 462.071, 52875.365 25/03/02,00:12:58,08,09,1, 12.0,1,1, 3.981, 10444.415, 462.057, 52875.334 25/03/02,00:12:58,09,09,1, 12.0,1,1, 3.981, 10444.408, 462.078, 52875.385 25/03/02,00:12:58,10,09,1, 12.0,1,1, 3.981, 10444.401, 462.057, 52875.410 25/03/02,00:12:58,11,09,1, 12.0,1,1, 3.981, 10444.443, 462.068, 52875.409 25/03/02,00:12:58,12,09,1, 12.0,1,1, 3.981, 10444.419, 462.070, 52875.346 25/03/02,00:12:58,13,09,1, 12.0,1,1, 3.981, 10444.449, 462.066, 52875.331 25/03/02,00:12:58,14,09,1, 12.0,1,1, 3.981, 10444.438, 462.064, 52875.312 25/03/02,00:12:58,15,09,1, 12.0,1,1, 3.981, 10444.450, 462.080, 52875.357 25/03/02,00:12:58,16,09,1, 12.0,1,1, 3.981, 10444.459, 462.075, 52875.375 25/03/02,00:12:58,17,09,1, 12.0,1,1, 3.981, 10444.450, 462.066, 52875.398 25/03/02,00:12:58,18,09,1, 12.0,1,1, 3.981, 10444.458, 462.049, 52875.339 25/03/02,00:12:58,19,09,1, 12.0,1,1, 3.981, 10444.459, 462.064, 52875.296 25/03/02,00:12:59,00,09,1, 11.9,1,1, 3.970, 10444.456, 462.064, 52875.296 25/03/02,00:12:59,01,09,1, 11.9,1,1, 3.970, 10444.464, 462.039, 52875.347 25/03/02,00:12:59,02,09,1, 11.9,1,1, 3.970, 10444.465, 462.082, 52875.466 25/03/02,00:12:59,03,09,1, 11.9,1,1, 3.970, 10444.453, 462.038, 52875.400 25/03/02,00:12:59,04,09,1, 11.9,1,1, 3.970, 10444.460, 462.083, 52875.385 25/03/02,00:12:59,05,09,1, 11.9,1,1, 3.970, 10444.489, 462.079, 52875.373 25/03/02,00:12:59,06,09,1, 11.9,1,1, 3.970, 10444.480, 462.054, 52875.392 25/03/02,00:12:59,07,09,1, 11.9,1,1, 3.970, 10444.457, 462.063, 52875.303 25/03/02,00:12:59,08,09,1, 11.9,1,1, 3.970, 10444.498, 462.082, 52875.326 25/03/02,00:12:59,09,09,1, 11.9,1,1, 3.970, 10444.485, 462.051, 52875.303 25/03/02,00:12:59,10,09,1, 11.9,1,1, 3.970, 10444.502, 462.070, 52875.360 25/03/02,00:12:59,11,09,1, 11.9,1,1, 3.970, 10444.508, 462.080, 52875.352 25/03/02,00:12:59,12,09,1, 11.9,1,1, 3.970, 10444.492, 462.064, 52875.368 25/03/02,00:12:59,13,09,1, 11.9,1,1, 3.970, 10444.540, 462.081, 52875.310 25/03/02,00:12:59,14,09,1, 11.9,1,1, 3.970, 10444.529, 462.061, 52875.347 25/03/02,00:12:59,15,09,1, 11.9,1,1, 3.970, 10444.534, 462.073, 52875.431 25/03/02,00:12:59,16,09,1, 11.9,1,1, 3.970, 10444.525, 462.066, 52875.390 25/03/02,00:12:59,17,09,1, 11.9,1,1, 3.970, 10444.517, 462.057, 52875.414 25/03/02,00:12:59,18,09,1, 11.9,1,1, 3.970, 10444.544, 462.065, 52875.426 25/03/02,00:12:59,19,09,1, 11.9,1,1, 3.970, 10444.545, 462.067, 52875.372 25/03/02,00:13:00,00,08,1, 11.9,1,1, 3.979, 10444.540, 462.067, 52875.372 25/03/02,00:13:00,01,08,1, 11.9,1,1, 3.979, 10444.521, 462.069, 52875.346 25/03/02,00:13:00,02,08,1, 11.9,1,1, 3.979, 10444.564, 462.061, 52875.264 25/03/02,00:13:00,03,08,1, 11.9,1,1, 3.979, 10444.571, 462.081, 52875.332 25/03/02,00:13:00,04,08,1, 11.9,1,1, 3.979, 10444.578, 462.063, 52875.406 25/03/02,00:13:00,05,08,1, 11.9,1,1, 3.979, 10444.560, 462.058, 52875.291 25/03/02,00:13:00,06,08,1, 11.9,1,1, 3.979, 10444.567, 462.048, 52875.343 25/03/02,00:13:00,07,08,1, 11.9,1,1, 3.979, 10444.583, 462.036, 52875.338 25/03/02,00:13:00,08,08,1, 11.9,1,1, 3.979, 10444.600, 462.076, 52875.366 25/03/02,00:13:00,09,08,1, 11.9,1,1, 3.979, 10444.599, 462.055, 52875.398 25/03/02,00:13:00,10,08,1, 11.9,1,1, 3.979, 10444.575, 462.060, 52875.395 25/03/02,00:13:00,11,08,1, 11.9,1,1, 3.979, 10444.576, 462.062, 52875.352 25/03/02,00:13:00,12,08,1, 11.9,1,1, 3.979, 10444.589, 462.061, 52875.341 25/03/02,00:13:00,13,08,1, 11.9,1,1, 3.979, 10444.566, 462.045, 52875.297 25/03/02,00:13:00,14,08,1, 11.9,1,1, 3.979, 10444.617, 462.027, 52875.325 25/03/02,00:13:00,15,08,1, 11.9,1,1, 3.979, 10444.596, 462.048, 52875.346 25/03/02,00:13:00,16,08,1, 11.9,1,1, 3.979, 10444.601, 462.052, 52875.420 25/03/02,00:13:00,17,08,1, 11.9,1,1, 3.979, 10444.652, 462.052, 52875.330 25/03/02,00:13:00,18,08,1, 11.9,1,1, 3.979, 10444.630, 462.053, 52875.252 25/03/02,00:13:00,19,08,1, 11.9,1,1, 3.979, 10444.622, 462.076, 52875.409 25/03/02,00:13:01,00,08,1, 11.9,1,1, 3.976, 10444.615, 462.076, 52875.409 25/03/02,00:13:01,01,08,1, 11.9,1,1, 3.976, 10444.628, 462.055, 52875.337 25/03/02,00:13:01,02,08,1, 11.9,1,1, 3.976, 10444.606, 462.054, 52875.345 25/03/02,00:13:01,03,08,1, 11.9,1,1, 3.976, 10444.637, 462.055, 52875.319 25/03/02,00:13:01,04,08,1, 11.9,1,1, 3.976, 10444.646, 462.042, 52875.450 25/03/02,00:13:01,05,08,1, 11.9,1,1, 3.976, 10444.659, 462.049, 52875.432 25/03/02,00:13:01,06,08,1, 11.9,1,1, 3.976, 10444.659, 462.058, 52875.385 25/03/02,00:13:01,07,08,1, 11.9,1,1, 3.976, 10444.681, 462.039, 52875.294 25/03/02,00:13:01,08,08,1, 11.9,1,1, 3.976, 10444.645, 462.048, 52875.355 25/03/02,00:13:01,09,08,1, 11.9,1,1, 3.976, 10444.702, 462.053, 52875.304 25/03/02,00:13:01,10,08,1, 11.9,1,1, 3.976, 10444.690, 462.043, 52875.282 25/03/02,00:13:01,11,08,1, 11.9,1,1, 3.976, 10444.685, 462.054, 52875.366 25/03/02,00:13:01,12,08,1, 11.9,1,1, 3.976, 10444.701, 462.045, 52875.333 25/03/02,00:13:01,13,08,1, 11.9,1,1, 3.976, 10444.708, 462.037, 52875.337 25/03/02,00:13:01,14,08,1, 11.9,1,1, 3.976, 10444.710, 462.049, 52875.312 25/03/02,00:13:01,15,08,1, 11.9,1,1, 3.976, 10444.713, 462.027, 52875.308 25/03/02,00:13:01,16,08,1, 11.9,1,1, 3.976, 10444.731, 462.043, 52875.332 25/03/02,00:13:01,17,08,1, 11.9,1,1, 3.976, 10444.716, 462.030, 52875.295 25/03/02,00:13:01,18,08,1, 11.9,1,1, 3.976, 10444.698, 462.040, 52875.325 25/03/02,00:13:01,19,08,1, 11.9,1,1, 3.976, 10444.731, 462.050, 52875.366 25/03/02,00:13:02,00,08,1, 11.9,1,1, 3.979, 10444.723, 462.050, 52875.366 25/03/02,00:13:02,01,08,1, 11.9,1,1, 3.979, 10444.748, 462.010, 52875.315 25/03/02,00:13:02,02,08,1, 11.9,1,1, 3.979, 10444.756, 462.002, 52875.352 25/03/02,00:13:02,03,08,1, 11.9,1,1, 3.979, 10444.764, 462.034, 52875.256 25/03/02,00:13:02,04,08,1, 11.9,1,1, 3.979, 10444.756, 462.043, 52875.381 25/03/02,00:13:02,05,08,1, 11.9,1,1, 3.979, 10444.776, 462.034, 52875.338 25/03/02,00:13:02,06,08,1, 11.9,1,1, 3.979, 10444.755, 462.030, 52875.317 25/03/02,00:13:02,07,08,1, 11.9,1,1, 3.979, 10444.778, 462.048, 52875.272 25/03/02,00:13:02,08,08,1, 11.9,1,1, 3.979, 10444.786, 462.026, 52875.327 25/03/02,00:13:02,09,08,1, 11.9,1,1, 3.979, 10444.782, 462.029, 52875.314 25/03/02,00:13:02,10,08,1, 11.9,1,1, 3.979, 10444.785, 462.017, 52875.365 25/03/02,00:13:02,11,08,1, 11.9,1,1, 3.979, 10444.813, 462.054, 52875.384 25/03/02,00:13:02,12,08,1, 11.9,1,1, 3.979, 10444.799, 462.023, 52875.390 25/03/02,00:13:02,13,08,1, 11.9,1,1, 3.979, 10444.780, 462.040, 52875.325 25/03/02,00:13:02,14,08,1, 11.9,1,1, 3.979, 10444.820, 462.050, 52875.325 25/03/02,00:13:02,15,08,1, 11.9,1,1, 3.979, 10444.797, 462.025, 52875.247 25/03/02,00:13:02,16,08,1, 11.9,1,1, 3.979, 10444.825, 462.019, 52875.256 25/03/02,00:13:02,17,08,1, 11.9,1,1, 3.979, 10444.834, 462.064, 52875.268 25/03/02,00:13:02,18,08,1, 11.9,1,1, 3.979, 10444.817, 462.029, 52875.311 25/03/02,00:13:02,19,08,1, 11.9,1,1, 3.979, 10444.821, 462.031, 52875.332 25/03/02,00:13:03,00,08,1, 11.9,1,1, 3.978, 10444.815, 462.031, 52875.332 25/03/02,00:13:03,01,08,1, 11.9,1,1, 3.978, 10444.830, 462.051, 52875.278 25/03/02,00:13:03,02,08,1, 11.9,1,1, 3.978, 10444.813, 462.031, 52875.297 25/03/02,00:13:03,03,08,1, 11.9,1,1, 3.978, 10444.830, 462.010, 52875.291 25/03/02,00:13:03,04,08,1, 11.9,1,1, 3.978, 10444.847, 462.037, 52875.324 25/03/02,00:13:03,05,08,1, 11.9,1,1, 3.978, 10444.870, 462.038, 52875.354 25/03/02,00:13:03,06,08,1, 11.9,1,1, 3.978, 10444.874, 462.032, 52875.356 25/03/02,00:13:03,07,08,1, 11.9,1,1, 3.978, 10444.863, 462.007, 52875.308 25/03/02,00:13:03,08,08,1, 11.9,1,1, 3.978, 10444.866, 462.026, 52875.271 25/03/02,00:13:03,09,08,1, 11.9,1,1, 3.978, 10444.878, 462.031, 52875.237 25/03/02,00:13:03,10,08,1, 11.9,1,1, 3.978, 10444.906, 462.031, 52875.298 25/03/02,00:13:03,11,08,1, 11.9,1,1, 3.978, 10444.884, 462.027, 52875.294 25/03/02,00:13:03,12,08,1, 11.9,1,1, 3.978, 10444.887, 462.040, 52875.321 25/03/02,00:13:03,13,08,1, 11.9,1,1, 3.978, 10444.890, 462.026, 52875.344 25/03/02,00:13:03,14,08,1, 11.9,1,1, 3.978, 10444.907, 462.024, 52875.372 25/03/02,00:13:03,15,08,1, 11.9,1,1, 3.978, 10444.876, 461.999, 52875.308 25/03/02,00:13:03,16,08,1, 11.9,1,1, 3.978, 10444.888, 462.031, 52875.276 25/03/02,00:13:03,17,08,1, 11.9,1,1, 3.978, 10444.915, 462.010, 52875.254 25/03/02,00:13:03,18,08,1, 11.9,1,1, 3.978, 10444.907, 462.016, 52875.251 25/03/02,00:13:03,19,08,1, 11.9,1,1, 3.978, 10444.919, 462.047, 52875.351 25/03/02,00:13:04,00,08,1, 11.9,1,1, 3.979, 10444.915, 462.047, 52875.351 25/03/02,00:13:04,01,08,1, 11.9,1,1, 3.979, 10444.926, 462.002, 52875.313 25/03/02,00:13:04,02,08,1, 11.9,1,1, 3.979, 10444.953, 462.046, 52875.292 25/03/02,00:13:04,03,08,1, 11.9,1,1, 3.979, 10444.961, 462.046, 52875.276 25/03/02,00:13:04,04,08,1, 11.9,1,1, 3.979, 10444.965, 462.019, 52875.241 25/03/02,00:13:04,05,08,1, 11.9,1,1, 3.979, 10444.955, 462.044, 52875.291 25/03/02,00:13:04,06,08,1, 11.9,1,1, 3.979, 10444.969, 462.023, 52875.289 25/03/02,00:13:04,07,08,1, 11.9,1,1, 3.979, 10444.957, 462.041, 52875.185 25/03/02,00:13:04,08,08,1, 11.9,1,1, 3.979, 10444.989, 462.027, 52875.334 25/03/02,00:13:04,09,08,1, 11.9,1,1, 3.979, 10444.988, 462.011, 52875.237 25/03/02,00:13:04,10,08,1, 11.9,1,1, 3.979, 10445.003, 462.019, 52875.265 25/03/02,00:13:04,11,08,1, 11.9,1,1, 3.979, 10445.013, 462.022, 52875.326 25/03/02,00:13:04,12,08,1, 11.9,1,1, 3.979, 10444.999, 462.059, 52875.325 25/03/02,00:13:04,13,08,1, 11.9,1,1, 3.979, 10444.996, 462.013, 52875.311 25/03/02,00:13:04,14,08,1, 11.9,1,1, 3.979, 10445.018, 462.023, 52875.302 25/03/02,00:13:04,15,08,1, 11.9,1,1, 3.979, 10444.986, 462.047, 52875.254 25/03/02,00:13:04,16,08,1, 11.9,1,1, 3.979, 10444.999, 462.012, 52875.043 25/03/02,00:13:04,17,08,1, 11.9,1,1, 3.979, 10444.999, 462.050, 52875.321 25/03/02,00:13:04,18,08,1, 11.9,1,1, 3.979, 10445.024, 462.015, 52875.301 25/03/02,00:13:04,19,08,1, 11.9,1,1, 3.979, 10445.016, 462.042, 52875.286 25/03/02,00:13:05,00,08,1, 11.9,1,1, 3.979, 10445.015, 462.042, 52875.286 25/03/02,00:13:05,01,08,1, 11.9,1,1, 3.979, 10445.054, 462.032, 52875.320 25/03/02,00:13:05,02,08,1, 11.9,1,1, 3.979, 10445.033, 462.021, 52875.298 25/03/02,00:13:05,03,08,1, 11.9,1,1, 3.979, 10445.024, 462.057, 52875.327 25/03/02,00:13:05,04,08,1, 11.9,1,1, 3.979, 10445.073, 462.012, 52875.283 25/03/02,00:13:05,05,08,1, 11.9,1,1, 3.979, 10445.062, 462.030, 52875.284 25/03/02,00:13:05,06,08,1, 11.9,1,1, 3.979, 10445.056, 462.036, 52875.310 25/03/02,00:13:05,07,08,1, 11.9,1,1, 3.979, 10445.073, 462.013, 52875.275 25/03/02,00:13:05,08,08,1, 11.9,1,1, 3.979, 10445.072, 462.026, 52875.232 25/03/02,00:13:05,09,08,1, 11.9,1,1, 3.979, 10445.048, 462.015, 52875.263 25/03/02,00:13:05,10,08,1, 11.9,1,1, 3.979, 10445.043, 462.032, 52875.207 25/03/02,00:13:05,11,08,1, 11.9,1,1, 3.979, 10445.063, 462.005, 52875.273 25/03/02,00:13:05,12,08,1, 11.9,1,1, 3.979, 10445.088, 462.047, 52875.352 25/03/02,00:13:05,13,08,1, 11.9,1,1, 3.979, 10445.082, 462.025, 52875.283 25/03/02,00:13:05,14,08,1, 11.9,1,1, 3.979, 10445.103, 462.035, 52875.294 25/03/02,00:13:05,15,08,1, 11.9,1,1, 3.979, 10445.107, 462.043, 52875.301 25/03/02,00:13:05,16,08,1, 11.9,1,1, 3.979, 10445.114, 462.050, 52875.294 25/03/02,00:13:05,17,08,1, 11.9,1,1, 3.979, 10445.113, 462.054, 52875.345 25/03/02,00:13:05,18,08,1, 11.9,1,1, 3.979, 10445.133, 462.044, 52875.288 25/03/02,00:13:05,19,08,1, 11.9,1,1, 3.979, 10445.118, 462.026, 52875.269 25/03/02,00:13:06,00,08,1, 11.9,1,1, 3.978, 10445.116, 462.026, 52875.269 25/03/02,00:13:06,01,08,1, 11.9,1,1, 3.978, 10445.148, 462.034, 52875.243 25/03/02,00:13:06,02,08,1, 11.9,1,1, 3.978, 10445.145, 462.029, 52875.278 25/03/02,00:13:06,03,08,1, 11.9,1,1, 3.978, 10445.145, 462.065, 52875.269 25/03/02,00:13:06,04,08,1, 11.9,1,1, 3.978, 10445.154, 462.045, 52875.314 25/03/02,00:13:06,05,08,1, 11.9,1,1, 3.978, 10445.161, 462.033, 52875.272 25/03/02,00:13:06,06,08,1, 11.9,1,1, 3.978, 10445.170, 462.036, 52875.196 25/03/02,00:13:06,07,08,1, 11.9,1,1, 3.978, 10445.161, 462.049, 52875.267 25/03/02,00:13:06,08,08,1, 11.9,1,1, 3.978, 10445.172, 462.033, 52875.279 25/03/02,00:13:06,09,08,1, 11.9,1,1, 3.978, 10445.187, 462.023, 52875.257 25/03/02,00:13:06,10,08,1, 11.9,1,1, 3.978, 10445.183, 462.027, 52875.278 25/03/02,00:13:06,11,08,1, 11.9,1,1, 3.978, 10445.199, 461.995, 52875.271 25/03/02,00:13:06,12,08,1, 11.9,1,1, 3.978, 10445.197, 462.027, 52875.249 25/03/02,00:13:06,13,08,1, 11.9,1,1, 3.978, 10445.208, 462.021, 52875.258 25/03/02,00:13:06,14,08,1, 11.9,1,1, 3.978, 10445.211, 462.031, 52875.284 25/03/02,00:13:06,15,08,1, 11.9,1,1, 3.978, 10445.196, 462.036, 52875.246 25/03/02,00:13:06,16,08,1, 11.9,1,1, 3.978, 10445.216, 462.026, 52875.211 25/03/02,00:13:06,17,08,1, 11.9,1,1, 3.978, 10445.233, 462.038, 52875.192 25/03/02,00:13:06,18,08,1, 11.9,1,1, 3.978, 10445.197, 462.037, 52875.211 25/03/02,00:13:06,19,08,1, 11.9,1,1, 3.978, 10445.201, 462.030, 52875.196 25/03/02,00:13:07,00,08,1, 11.9,1,1, 3.980, 10445.199, 462.030, 52875.196 25/03/02,00:13:07,01,08,1, 11.9,1,1, 3.980, 10445.243, 462.038, 52875.253 25/03/02,00:13:07,02,08,1, 11.9,1,1, 3.980, 10445.238, 462.036, 52875.264 25/03/02,00:13:07,03,08,1, 11.9,1,1, 3.980, 10445.255, 462.026, 52875.275 25/03/02,00:13:07,04,08,1, 11.9,1,1, 3.980, 10445.242, 462.044, 52875.259 25/03/02,00:13:07,05,08,1, 11.9,1,1, 3.980, 10445.231, 462.033, 52875.231 25/03/02,00:13:07,06,08,1, 11.9,1,1, 3.980, 10445.232, 462.032, 52875.243 25/03/02,00:13:07,07,08,1, 11.9,1,1, 3.980, 10445.245, 462.024, 52875.193 25/03/02,00:13:07,08,08,1, 11.9,1,1, 3.980, 10445.240, 462.010, 52875.209 25/03/02,00:13:07,09,08,1, 11.9,1,1, 3.980, 10445.270, 462.022, 52875.236 25/03/02,00:13:07,10,08,1, 11.9,1,1, 3.980, 10445.284, 462.010, 52875.206 25/03/02,00:13:07,11,08,1, 11.9,1,1, 3.980, 10445.283, 462.010, 52875.213 25/03/02,00:13:07,12,08,1, 11.9,1,1, 3.980, 10445.296, 462.026, 52875.194 25/03/02,00:13:07,13,08,1, 11.9,1,1, 3.980, 10445.293, 461.997, 52875.200 25/03/02,00:13:07,14,08,1, 11.9,1,1, 3.980, 10445.287, 462.003, 52875.192 25/03/02,00:13:07,15,08,1, 11.9,1,1, 3.980, 10445.298, 462.017, 52875.218 25/03/02,00:13:07,16,08,1, 11.9,1,1, 3.980, 10445.308, 462.013, 52875.220 25/03/02,00:13:07,17,08,1, 11.9,1,1, 3.980, 10445.305, 462.013, 52875.187 25/03/02,00:13:07,18,08,1, 11.9,1,1, 3.980, 10445.313, 462.021, 52875.200 25/03/02,00:13:07,19,08,1, 11.9,1,1, 3.980, 10445.340, 462.034, 52875.171 25/03/02,00:13:08,00,09,1, 11.9,1,1, 3.978, 10445.333, 462.034, 52875.171 25/03/02,00:13:08,01,09,1, 11.9,1,1, 3.978, 10445.341, 462.000, 52875.197 25/03/02,00:13:08,02,09,1, 11.9,1,1, 3.978, 10445.327, 462.013, 52875.172 25/03/02,00:13:08,03,09,1, 11.9,1,1, 3.978, 10445.341, 462.012, 52875.203 25/03/02,00:13:08,04,09,1, 11.9,1,1, 3.978, 10445.349, 461.994, 52875.158 25/03/02,00:13:08,05,09,1, 11.9,1,1, 3.978, 10445.345, 462.014, 52875.182 25/03/02,00:13:08,06,09,1, 11.9,1,1, 3.978, 10445.386, 462.014, 52875.129 25/03/02,00:13:08,07,09,1, 11.9,1,1, 3.978, 10445.367, 462.001, 52875.141 25/03/02,00:13:08,08,09,1, 11.9,1,1, 3.978, 10445.375, 461.984, 52875.155 25/03/02,00:13:08,09,09,1, 11.9,1,1, 3.978, 10445.378, 461.976, 52875.158 25/03/02,00:13:08,10,09,1, 11.9,1,1, 3.978, 10445.366, 462.023, 52875.216 25/03/02,00:13:08,11,09,1, 11.9,1,1, 3.978, 10445.377, 461.989, 52875.195 25/03/02,00:13:08,12,09,1, 11.9,1,1, 3.978, 10445.376, 462.000, 52875.161 25/03/02,00:13:08,13,09,1, 11.9,1,1, 3.978, 10445.405, 462.005, 52875.175 25/03/02,00:13:08,14,09,1, 11.9,1,1, 3.978, 10445.409, 461.980, 52875.133 25/03/02,00:13:08,15,09,1, 11.9,1,1, 3.978, 10445.405, 461.997, 52875.119 25/03/02,00:13:08,16,09,1, 11.9,1,1, 3.978, 10445.413, 462.001, 52875.131 25/03/02,00:13:08,17,09,1, 11.9,1,1, 3.978, 10445.414, 461.989, 52875.161 25/03/02,00:13:08,18,09,1, 11.9,1,1, 3.978, 10445.420, 461.991, 52875.148 25/03/02,00:13:08,19,09,1, 11.9,1,1, 3.978, 10445.430, 461.954, 52875.127 25/03/02,00:13:09,00,08,1, 11.9,1,1, 3.974, 10445.424, 461.954, 52875.127 25/03/02,00:13:09,01,08,1, 11.9,1,1, 3.974, 10445.475, 461.980, 52875.123 25/03/02,00:13:09,02,08,1, 11.9,1,1, 3.974, 10445.445, 461.994, 52875.147 25/03/02,00:13:09,03,08,1, 11.9,1,1, 3.974, 10445.438, 461.957, 52875.158 25/03/02,00:13:09,04,08,1, 11.9,1,1, 3.974, 10445.459, 461.985, 52875.185 25/03/02,00:13:09,05,08,1, 11.9,1,1, 3.974, 10445.474, 461.969, 52875.124 25/03/02,00:13:09,06,08,1, 11.9,1,1, 3.974, 10445.448, 461.989, 52875.118 25/03/02,00:13:09,07,08,1, 11.9,1,1, 3.974, 10445.466, 462.004, 52875.130 25/03/02,00:13:09,08,08,1, 11.9,1,1, 3.974, 10445.448, 461.952, 52875.082 25/03/02,00:13:09,09,08,1, 11.9,1,1, 3.974, 10445.481, 461.962, 52875.094 25/03/02,00:13:09,10,08,1, 11.9,1,1, 3.974, 10445.487, 461.964, 52875.100 25/03/02,00:13:09,11,08,1, 11.9,1,1, 3.974, 10445.472, 461.927, 52875.136 25/03/02,00:13:09,12,08,1, 11.9,1,1, 3.974, 10445.496, 461.972, 52875.142 25/03/02,00:13:09,13,08,1, 11.9,1,1, 3.974, 10445.483, 461.995, 52875.287 25/03/02,00:13:09,14,08,1, 11.9,1,1, 3.974, 10445.518, 461.985, 52875.149 25/03/02,00:13:09,15,08,1, 11.9,1,1, 3.974, 10445.512, 461.963, 52875.137 25/03/02,00:13:09,16,08,1, 11.9,1,1, 3.974, 10445.543, 461.977, 52875.121 25/03/02,00:13:09,17,08,1, 11.9,1,1, 3.974, 10445.534, 461.974, 52875.161 25/03/02,00:13:09,18,08,1, 11.9,1,1, 3.974, 10445.527, 461.973, 52875.153 25/03/02,00:13:09,19,08,1, 11.9,1,1, 3.974, 10445.533, 461.950, 52875.115 25/03/02,00:13:10,00,08,1, 11.9,1,1, 3.979, 10445.533, 461.950, 52875.115 25/03/02,00:13:10,01,08,1, 11.9,1,1, 3.979, 10445.534, 461.944, 52875.073 25/03/02,00:13:10,02,08,1, 11.9,1,1, 3.979, 10445.548, 461.943, 52875.089 25/03/02,00:13:10,03,08,1, 11.9,1,1, 3.979, 10445.520, 461.951, 52875.162 25/03/02,00:13:10,04,08,1, 11.9,1,1, 3.979, 10445.575, 461.944, 52875.136 25/03/02,00:13:10,05,08,1, 11.9,1,1, 3.979, 10445.563, 461.959, 52875.174 25/03/02,00:13:10,06,08,1, 11.9,1,1, 3.979, 10445.537, 461.936, 52875.064 25/03/02,00:13:10,07,08,1, 11.9,1,1, 3.979, 10445.567, 461.961, 52875.031 25/03/02,00:13:10,08,08,1, 11.9,1,1, 3.979, 10445.568, 461.942, 52875.039 25/03/02,00:13:10,09,08,1, 11.9,1,1, 3.979, 10445.583, 461.919, 52875.008 25/03/02,00:13:10,10,08,1, 11.9,1,1, 3.979, 10445.567, 461.942, 52875.120 25/03/02,00:13:10,11,08,1, 11.9,1,1, 3.979, 10445.606, 461.944, 52875.152 25/03/02,00:13:10,12,08,1, 11.9,1,1, 3.979, 10445.586, 461.954, 52875.113 25/03/02,00:13:10,13,08,1, 11.9,1,1, 3.979, 10445.625, 461.935, 52875.105 25/03/02,00:13:10,14,08,1, 11.9,1,1, 3.979, 10445.632, 461.961, 52875.041 25/03/02,00:13:10,15,08,1, 11.9,1,1, 3.979, 10445.610, 461.945, 52875.033 25/03/02,00:13:10,16,08,1, 11.9,1,1, 3.979, 10445.628, 461.938, 52875.095 25/03/02,00:13:10,17,08,1, 11.9,1,1, 3.979, 10445.623, 461.914, 52875.059 25/03/02,00:13:10,18,08,1, 11.9,1,1, 3.979, 10445.624, 461.962, 52875.112 25/03/02,00:13:10,19,08,1, 11.9,1,1, 3.979, 10445.633, 461.933, 52875.059 25/03/02,00:13:11,00,08,1, 11.9,1,1, 3.978, 10445.633, 461.933, 52875.059 25/03/02,00:13:11,01,08,1, 11.9,1,1, 3.978, 10445.648, 461.897, 52875.058 25/03/02,00:13:11,02,08,1, 11.9,1,1, 3.978, 10445.643, 461.928, 52875.080 25/03/02,00:13:11,03,08,1, 11.9,1,1, 3.978, 10445.643, 461.910, 52875.038 25/03/02,00:13:11,04,08,1, 11.9,1,1, 3.978, 10445.649, 461.904, 52875.077 25/03/02,00:13:11,05,08,1, 11.9,1,1, 3.978, 10445.670, 461.915, 52875.107 25/03/02,00:13:11,06,08,1, 11.9,1,1, 3.978, 10445.669, 461.892, 52875.071 25/03/02,00:13:11,07,08,1, 11.9,1,1, 3.978, 10445.687, 461.909, 52875.044 25/03/02,00:13:11,08,08,1, 11.9,1,1, 3.978, 10445.687, 461.901, 52875.063 25/03/02,00:13:11,09,08,1, 11.9,1,1, 3.978, 10445.695, 461.908, 52875.039 25/03/02,00:13:11,10,08,1, 11.9,1,1, 3.978, 10445.694, 461.898, 52875.100 25/03/02,00:13:11,11,08,1, 11.9,1,1, 3.978, 10445.701, 461.905, 52874.984 25/03/02,00:13:11,12,08,1, 11.9,1,1, 3.978, 10445.723, 461.924, 52875.003 25/03/02,00:13:11,13,08,1, 11.9,1,1, 3.978, 10445.695, 461.891, 52875.009 25/03/02,00:13:11,14,08,1, 11.9,1,1, 3.978, 10445.724, 461.883, 52874.767 25/03/02,00:13:11,15,08,1, 11.9,1,1, 3.978, 10445.687, 461.890, 52875.039 25/03/02,00:13:11,16,08,1, 11.9,1,1, 3.978, 10445.735, 461.907, 52875.014 25/03/02,00:13:11,17,08,1, 11.9,1,1, 3.978, 10445.723, 461.891, 52875.083 25/03/02,00:13:11,18,08,1, 11.9,1,1, 3.978, 10445.720, 461.889, 52875.123 25/03/02,00:13:11,19,08,1, 11.9,1,1, 3.978, 10445.738, 461.892, 52875.124 25/03/02,00:13:12,00,09,1, 11.9,1,1, 3.978, 10445.733, 461.892, 52875.124 25/03/02,00:13:12,01,09,1, 11.9,1,1, 3.978, 10445.773, 461.926, 52875.026 25/03/02,00:13:12,02,09,1, 11.9,1,1, 3.978, 10445.752, 461.879, 52875.028 25/03/02,00:13:12,03,09,1, 11.9,1,1, 3.978, 10445.741, 461.892, 52875.016 25/03/02,00:13:12,04,09,1, 11.9,1,1, 3.978, 10445.762, 461.883, 52875.013 25/03/02,00:13:12,05,09,1, 11.9,1,1, 3.978, 10445.790, 461.889, 52875.023 25/03/02,00:13:12,06,09,1, 11.9,1,1, 3.978, 10445.788, 461.894, 52875.043 25/03/02,00:13:12,07,09,1, 11.9,1,1, 3.978, 10445.770, 461.883, 52875.002 25/03/02,00:13:12,08,09,1, 11.9,1,1, 3.978, 10445.790, 461.898, 52874.986 25/03/02,00:13:12,09,09,1, 11.9,1,1, 3.978, 10445.803, 461.887, 52875.005 25/03/02,00:13:12,10,09,1, 11.9,1,1, 3.978, 10445.793, 461.887, 52874.994 25/03/02,00:13:12,11,09,1, 11.9,1,1, 3.978, 10445.816, 461.865, 52875.036 25/03/02,00:13:12,12,09,1, 11.9,1,1, 3.978, 10445.801, 461.879, 52875.037 25/03/02,00:13:12,13,09,1, 11.9,1,1, 3.978, 10445.825, 461.885, 52874.982 25/03/02,00:13:12,14,09,1, 11.9,1,1, 3.978, 10445.814, 461.879, 52875.083 25/03/02,00:13:12,15,09,1, 11.9,1,1, 3.978, 10445.846, 461.889, 52875.010 25/03/02,00:13:12,16,09,1, 11.9,1,1, 3.978, 10445.850, 461.898, 52875.027 25/03/02,00:13:12,17,09,1, 11.9,1,1, 3.978, 10445.837, 461.891, 52874.971 25/03/02,00:13:12,18,09,1, 11.9,1,1, 3.978, 10445.904, 461.860, 52874.999 25/03/02,00:13:12,19,09,1, 11.9,1,1, 3.978, 10445.841, 461.885, 52875.022 25/03/02,00:13:13,00,09,1, 11.9,1,1, 3.977, 10445.833, 461.885, 52875.022 25/03/02,00:13:13,01,09,1, 11.9,1,1, 3.977, 10445.883, 461.888, 52874.994 25/03/02,00:13:13,02,09,1, 11.9,1,1, 3.977, 10445.860, 461.878, 52874.961 25/03/02,00:13:13,03,09,1, 11.9,1,1, 3.977, 10445.887, 461.897, 52875.015 25/03/02,00:13:13,04,09,1, 11.9,1,1, 3.977, 10445.892, 461.844, 52875.118 25/03/02,00:13:13,05,09,1, 11.9,1,1, 3.977, 10445.881, 461.880, 52875.044 25/03/02,00:13:13,06,09,1, 11.9,1,1, 3.977, 10445.890, 461.890, 52875.042 25/03/02,00:13:13,07,09,1, 11.9,1,1, 3.977, 10445.882, 461.886, 52875.040 25/03/02,00:13:13,08,09,1, 11.9,1,1, 3.977, 10445.923, 461.858, 52874.987 25/03/02,00:13:13,09,09,1, 11.9,1,1, 3.977, 10445.898, 461.876, 52875.002 25/03/02,00:13:13,10,09,1, 11.9,1,1, 3.977, 10445.929, 461.906, 52874.992 25/03/02,00:13:13,11,09,1, 11.9,1,1, 3.977, 10445.925, 461.850, 52874.965 25/03/02,00:13:13,12,09,1, 11.9,1,1, 3.977, 10445.945, 461.855, 52874.990 25/03/02,00:13:13,13,09,1, 11.9,1,1, 3.977, 10445.960, 461.885, 52875.020 25/03/02,00:13:13,14,09,1, 11.9,1,1, 3.977, 10445.929, 461.864, 52875.024 25/03/02,00:13:13,15,09,1, 11.9,1,1, 3.977, 10445.953, 461.860, 52875.004 25/03/02,00:13:13,16,09,1, 11.9,1,1, 3.977, 10445.988, 461.853, 52875.011 25/03/02,00:13:13,17,09,1, 11.9,1,1, 3.977, 10445.957, 461.862, 52874.970 25/03/02,00:13:13,18,09,1, 11.9,1,1, 3.977, 10445.978, 461.861, 52874.961 25/03/02,00:13:13,19,09,1, 11.9,1,1, 3.977, 10445.985, 461.860, 52874.972 25/03/02,00:13:14,00,08,1, 11.9,1,1, 3.979, 10445.983, 461.860, 52874.972 25/03/02,00:13:14,01,08,1, 11.9,1,1, 3.979, 10445.979, 461.867, 52875.010 25/03/02,00:13:14,02,08,1, 11.9,1,1, 3.979, 10445.997, 461.854, 52875.000 25/03/02,00:13:14,03,08,1, 11.9,1,1, 3.979, 10446.000, 461.863, 52874.957 25/03/02,00:13:14,04,08,1, 11.9,1,1, 3.979, 10446.010, 461.875, 52874.986 25/03/02,00:13:14,05,08,1, 11.9,1,1, 3.979, 10446.023, 461.874, 52874.962 25/03/02,00:13:14,06,08,1, 11.9,1,1, 3.979, 10446.015, 461.859, 52874.946 25/03/02,00:13:14,07,08,1, 11.9,1,1, 3.979, 10446.046, 461.859, 52874.993 25/03/02,00:13:14,08,08,1, 11.9,1,1, 3.979, 10446.016, 461.862, 52874.954 25/03/02,00:13:14,09,08,1, 11.9,1,1, 3.979, 10446.035, 461.870, 52874.958 25/03/02,00:13:14,10,08,1, 11.9,1,1, 3.979, 10446.018, 461.884, 52874.919 25/03/02,00:13:14,11,08,1, 11.9,1,1, 3.979, 10446.035, 461.875, 52874.925 25/03/02,00:13:14,12,08,1, 11.9,1,1, 3.979, 10446.048, 461.887, 52874.964 25/03/02,00:13:14,13,08,1, 11.9,1,1, 3.979, 10446.051, 461.890, 52875.060 25/03/02,00:13:14,14,08,1, 11.9,1,1, 3.979, 10446.060, 461.900, 52875.087 25/03/02,00:13:14,15,08,1, 11.9,1,1, 3.979, 10446.058, 461.886, 52874.995 25/03/02,00:13:14,16,08,1, 11.9,1,1, 3.979, 10446.086, 461.892, 52874.931 25/03/02,00:13:14,17,08,1, 11.9,1,1, 3.979, 10446.080, 461.874, 52874.974 25/03/02,00:13:14,18,08,1, 11.9,1,1, 3.979, 10446.061, 461.898, 52874.903 25/03/02,00:13:14,19,08,1, 11.9,1,1, 3.979, 10446.133, 461.851, 52874.764 25/03/02,00:13:15,00,08,1, 11.9,1,1, 3.979, 10446.125, 461.851, 52874.764 25/03/02,00:13:15,01,08,1, 11.9,1,1, 3.979, 10446.100, 461.899, 52875.009 25/03/02,00:13:15,02,08,1, 11.9,1,1, 3.979, 10446.117, 461.870, 52874.991 25/03/02,00:13:15,03,08,1, 11.9,1,1, 3.979, 10446.112, 461.893, 52874.975 25/03/02,00:13:15,04,08,1, 11.9,1,1, 3.979, 10446.133, 461.911, 52874.996 25/03/02,00:13:15,05,08,1, 11.9,1,1, 3.979, 10446.120, 461.888, 52874.948 25/03/02,00:13:15,06,08,1, 11.9,1,1, 3.979, 10446.146, 461.899, 52874.965 25/03/02,00:13:15,07,08,1, 11.9,1,1, 3.979, 10446.135, 461.915, 52875.004 25/03/02,00:13:15,08,08,1, 11.9,1,1, 3.979, 10446.135, 461.909, 52875.022 25/03/02,00:13:15,09,08,1, 11.9,1,1, 3.979, 10446.134, 461.880, 52874.993 25/03/02,00:13:15,10,08,1, 11.9,1,1, 3.979, 10446.163, 461.901, 52874.973 25/03/02,00:13:15,11,08,1, 11.9,1,1, 3.979, 10446.166, 461.898, 52874.897 25/03/02,00:13:15,12,08,1, 11.9,1,1, 3.979, 10446.174, 461.898, 52874.892 25/03/02,00:13:15,13,08,1, 11.9,1,1, 3.979, 10446.204, 461.884, 52874.900 25/03/02,00:13:15,14,08,1, 11.9,1,1, 3.979, 10446.177, 461.870, 52874.931 25/03/02,00:13:15,15,08,1, 11.9,1,1, 3.979, 10446.192, 461.901, 52874.937 25/03/02,00:13:15,16,08,1, 11.9,1,1, 3.979, 10446.200, 461.903, 52874.917 25/03/02,00:13:15,17,08,1, 11.9,1,1, 3.979, 10446.215, 461.876, 52874.931 25/03/02,00:13:15,18,08,1, 11.9,1,1, 3.979, 10446.208, 461.901, 52874.960 25/03/02,00:13:15,19,08,1, 11.9,1,1, 3.979, 10446.203, 461.904, 52874.944 25/03/02,00:13:16,00,08,1, 11.9,1,1, 3.978, 10446.200, 461.904, 52874.944 25/03/02,00:13:16,01,08,1, 11.9,1,1, 3.978, 10446.227, 461.900, 52874.960 25/03/02,00:13:16,02,08,1, 11.9,1,1, 3.978, 10446.223, 461.908, 52874.987 25/03/02,00:13:16,03,08,1, 11.9,1,1, 3.978, 10446.209, 461.899, 52874.976 25/03/02,00:13:16,04,08,1, 11.9,1,1, 3.978, 10446.234, 461.899, 52874.918 25/03/02,00:13:16,05,08,1, 11.9,1,1, 3.978, 10446.260, 461.909, 52874.872 25/03/02,00:13:16,06,08,1, 11.9,1,1, 3.978, 10446.261, 461.886, 52874.872 25/03/02,00:13:16,07,08,1, 11.9,1,1, 3.978, 10446.293, 461.894, 52874.901 25/03/02,00:13:16,08,08,1, 11.9,1,1, 3.978, 10446.268, 461.897, 52874.969 25/03/02,00:13:16,09,08,1, 11.9,1,1, 3.978, 10446.281, 461.922, 52874.891 25/03/02,00:13:16,10,08,1, 11.9,1,1, 3.978, 10446.264, 461.897, 52874.908 25/03/02,00:13:16,11,08,1, 11.9,1,1, 3.978, 10446.289, 461.918, 52874.895 25/03/02,00:13:16,12,08,1, 11.9,1,1, 3.978, 10446.290, 461.899, 52874.896 25/03/02,00:13:16,13,08,1, 11.9,1,1, 3.978, 10446.299, 461.915, 52874.969 25/03/02,00:13:16,14,08,1, 11.9,1,1, 3.978, 10446.309, 461.889, 52874.964 25/03/02,00:13:16,15,08,1, 11.9,1,1, 3.978, 10446.320, 461.924, 52874.970 25/03/02,00:13:16,16,08,1, 11.9,1,1, 3.978, 10446.345, 461.904, 52874.938 25/03/02,00:13:16,17,08,1, 11.9,1,1, 3.978, 10446.353, 461.906, 52874.884 25/03/02,00:13:16,18,08,1, 11.9,1,1, 3.978, 10446.336, 461.922, 52874.883 25/03/02,00:13:16,19,08,1, 11.9,1,1, 3.978, 10446.327, 461.891, 52874.879 25/03/02,00:13:17,00,09,1, 11.9,1,1, 3.978, 10446.326, 461.891, 52874.879 25/03/02,00:13:17,01,09,1, 11.9,1,1, 3.978, 10446.357, 461.917, 52874.894 25/03/02,00:13:17,02,09,1, 11.9,1,1, 3.978, 10446.338, 461.906, 52874.881 25/03/02,00:13:17,03,09,1, 11.9,1,1, 3.978, 10446.390, 461.900, 52874.961 25/03/02,00:13:17,04,09,1, 11.9,1,1, 3.978, 10446.390, 461.910, 52874.870 25/03/02,00:13:17,05,09,1, 11.9,1,1, 3.978, 10446.387, 461.896, 52874.885 25/03/02,00:13:17,06,09,1, 11.9,1,1, 3.978, 10446.412, 461.924, 52874.949 25/03/02,00:13:17,07,09,1, 11.9,1,1, 3.978, 10446.403, 461.915, 52874.881 25/03/02,00:13:17,08,09,1, 11.9,1,1, 3.978, 10446.396, 461.898, 52874.882 25/03/02,00:13:17,09,09,1, 11.9,1,1, 3.978, 10446.392, 461.901, 52874.921 25/03/02,00:13:17,10,09,1, 11.9,1,1, 3.978, 10446.417, 461.928, 52874.930 25/03/02,00:13:17,11,09,1, 11.9,1,1, 3.978, 10446.408, 461.892, 52874.922 25/03/02,00:13:17,12,09,1, 11.9,1,1, 3.978, 10446.444, 461.892, 52874.862 25/03/02,00:13:17,13,09,1, 11.9,1,1, 3.978, 10446.450, 461.909, 52874.924 25/03/02,00:13:17,14,09,1, 11.9,1,1, 3.978, 10446.443, 461.887, 52874.907 25/03/02,00:13:17,15,09,1, 11.9,1,1, 3.978, 10446.424, 461.909, 52874.884 25/03/02,00:13:17,16,09,1, 11.9,1,1, 3.978, 10446.452, 461.919, 52874.855 25/03/02,00:13:17,17,09,1, 11.9,1,1, 3.978, 10446.472, 461.921, 52874.908 25/03/02,00:13:17,18,09,1, 11.9,1,1, 3.978, 10446.473, 461.924, 52874.878 25/03/02,00:13:17,19,09,1, 11.9,1,1, 3.978, 10446.470, 461.889, 52874.859 25/03/02,00:13:18,00,09,1, 11.9,1,1, 3.979, 10446.467, 461.889, 52874.859 25/03/02,00:13:18,01,09,1, 11.9,1,1, 3.979, 10446.499, 461.898, 52874.881 25/03/02,00:13:18,02,09,1, 11.9,1,1, 3.979, 10446.501, 461.904, 52874.877 25/03/02,00:13:18,03,09,1, 11.9,1,1, 3.979, 10446.496, 461.902, 52874.904 25/03/02,00:13:18,04,09,1, 11.9,1,1, 3.979, 10446.511, 461.903, 52874.872 25/03/02,00:13:18,05,09,1, 11.9,1,1, 3.979, 10446.529, 461.913, 52874.877 25/03/02,00:13:18,06,09,1, 11.9,1,1, 3.979, 10446.520, 461.891, 52874.811 25/03/02,00:13:18,07,09,1, 11.9,1,1, 3.979, 10446.533, 461.908, 52874.852 25/03/02,00:13:18,08,09,1, 11.9,1,1, 3.979, 10446.550, 461.895, 52874.821 25/03/02,00:13:18,09,09,1, 11.9,1,1, 3.979, 10446.547, 461.868, 52874.761 25/03/02,00:13:18,10,09,1, 11.9,1,1, 3.979, 10446.554, 461.890, 52874.865 25/03/02,00:13:18,11,09,1, 11.9,1,1, 3.979, 10446.576, 461.887, 52874.822 25/03/02,00:13:18,12,09,1, 11.9,1,1, 3.979, 10446.551, 461.888, 52874.817 25/03/02,00:13:18,13,09,1, 11.9,1,1, 3.979, 10446.554, 461.893, 52874.790 25/03/02,00:13:18,14,09,1, 11.9,1,1, 3.979, 10446.546, 461.869, 52874.847 25/03/02,00:13:18,15,09,1, 11.9,1,1, 3.979, 10446.576, 461.847, 52874.827 25/03/02,00:13:18,16,09,1, 11.9,1,1, 3.979, 10446.610, 461.898, 52874.840 25/03/02,00:13:18,17,09,1, 11.9,1,1, 3.979, 10446.604, 461.890, 52874.805 25/03/02,00:13:18,18,09,1, 11.9,1,1, 3.979, 10446.605, 461.880, 52874.792 25/03/02,00:13:18,19,09,1, 11.9,1,1, 3.979, 10446.611, 461.887, 52874.816 25/03/02,00:13:19,00,09,1, 11.9,1,1, 3.979, 10446.609, 461.887, 52874.816 25/03/02,00:13:19,01,09,1, 11.9,1,1, 3.979, 10446.597, 461.881, 52874.949 25/03/02,00:13:19,02,09,1, 11.9,1,1, 3.979, 10446.611, 461.873, 52874.807 25/03/02,00:13:19,03,09,1, 11.9,1,1, 3.979, 10446.618, 461.876, 52874.858 25/03/02,00:13:19,04,09,1, 11.9,1,1, 3.979, 10446.662, 461.863, 52874.802 25/03/02,00:13:19,05,09,1, 11.9,1,1, 3.979, 10446.641, 461.874, 52874.870 25/03/02,00:13:19,06,09,1, 11.9,1,1, 3.979, 10446.648, 461.861, 52874.729 25/03/02,00:13:19,07,09,1, 11.9,1,1, 3.979, 10446.643, 461.847, 52874.721 25/03/02,00:13:19,08,09,1, 11.9,1,1, 3.979, 10446.671, 461.861, 52874.794 25/03/02,00:13:19,09,09,1, 11.9,1,1, 3.979, 10446.667, 461.840, 52874.816 25/03/02,00:13:19,10,09,1, 11.9,1,1, 3.979, 10446.683, 461.837, 52874.833 25/03/02,00:13:19,11,09,1, 11.9,1,1, 3.979, 10446.678, 461.839, 52874.766 25/03/02,00:13:19,12,09,1, 11.9,1,1, 3.979, 10446.684, 461.831, 52874.851 25/03/02,00:13:19,13,09,1, 11.9,1,1, 3.979, 10446.715, 461.827, 52874.782 25/03/02,00:13:19,14,09,1, 11.9,1,1, 3.979, 10446.709, 461.844, 52874.735 25/03/02,00:13:19,15,09,1, 11.9,1,1, 3.979, 10446.720, 461.821, 52874.793 25/03/02,00:13:19,16,09,1, 11.9,1,1, 3.979, 10446.714, 461.813, 52874.772 25/03/02,00:13:19,17,09,1, 11.9,1,1, 3.979, 10446.719, 461.829, 52874.871 25/03/02,00:13:19,18,09,1, 11.9,1,1, 3.979, 10446.739, 461.841, 52874.791 25/03/02,00:13:19,19,09,1, 11.9,1,1, 3.979, 10446.722, 461.830, 52874.825 25/03/02,00:13:20,00,08,1, 11.9,1,1, 3.981, 10446.718, 461.830, 52874.825 25/03/02,00:13:20,01,08,1, 11.9,1,1, 3.981, 10446.744, 461.798, 52874.820 25/03/02,00:13:20,02,08,1, 11.9,1,1, 3.981, 10446.773, 461.812, 52874.805 25/03/02,00:13:20,03,08,1, 11.9,1,1, 3.981, 10446.778, 461.827, 52874.815 25/03/02,00:13:20,04,08,1, 11.9,1,1, 3.981, 10446.757, 461.814, 52874.799 25/03/02,00:13:20,05,08,1, 11.9,1,1, 3.981, 10446.787, 461.812, 52874.768 25/03/02,00:13:20,06,08,1, 11.9,1,1, 3.981, 10446.768, 461.809, 52874.847 25/03/02,00:13:20,07,08,1, 11.9,1,1, 3.981, 10446.802, 461.804, 52874.739 25/03/02,00:13:20,08,08,1, 11.9,1,1, 3.981, 10446.811, 461.828, 52874.761 25/03/02,00:13:20,09,08,1, 11.9,1,1, 3.981, 10446.821, 461.825, 52874.710 25/03/02,00:13:20,10,08,1, 11.9,1,1, 3.981, 10446.815, 461.819, 52874.783 25/03/02,00:13:20,11,08,1, 11.9,1,1, 3.981, 10446.828, 461.822, 52874.792 25/03/02,00:13:20,12,08,1, 11.9,1,1, 3.981, 10446.812, 461.833, 52874.846 25/03/02,00:13:20,13,08,1, 11.9,1,1, 3.981, 10446.856, 461.841, 52874.839 25/03/02,00:13:20,14,08,1, 11.9,1,1, 3.981, 10446.840, 461.827, 52874.758 25/03/02,00:13:20,15,08,1, 11.9,1,1, 3.981, 10446.840, 461.823, 52874.735 25/03/02,00:13:20,16,08,1, 11.9,1,1, 3.981, 10446.864, 461.809, 52874.755 25/03/02,00:13:20,17,08,1, 11.9,1,1, 3.981, 10446.863, 461.795, 52874.763 25/03/02,00:13:20,18,08,1, 11.9,1,1, 3.981, 10446.881, 461.786, 52874.774 25/03/02,00:13:20,19,08,1, 11.9,1,1, 3.981, 10446.853, 461.796, 52874.742 25/03/02,00:13:21,00,09,1, 12.0,1,1, 3.978, 10446.851, 461.796, 52874.742 25/03/02,00:13:21,01,09,1, 12.0,1,1, 3.978, 10446.870, 461.808, 52874.753 25/03/02,00:13:21,02,09,1, 12.0,1,1, 3.978, 10446.887, 461.799, 52874.756 25/03/02,00:13:21,03,09,1, 12.0,1,1, 3.978, 10446.918, 461.793, 52874.662 25/03/02,00:13:21,04,09,1, 12.0,1,1, 3.978, 10446.896, 461.795, 52874.781 25/03/02,00:13:21,05,09,1, 12.0,1,1, 3.978, 10446.894, 461.779, 52874.786 25/03/02,00:13:21,06,09,1, 12.0,1,1, 3.978, 10446.941, 461.775, 52874.671 25/03/02,00:13:21,07,09,1, 12.0,1,1, 3.978, 10446.931, 461.800, 52874.747 25/03/02,00:13:21,08,09,1, 12.0,1,1, 3.978, 10446.939, 461.775, 52874.679 25/03/02,00:13:21,09,09,1, 12.0,1,1, 3.978, 10446.936, 461.775, 52874.721 25/03/02,00:13:21,10,09,1, 12.0,1,1, 3.978, 10446.913, 461.802, 52874.725 25/03/02,00:13:21,11,09,1, 12.0,1,1, 3.978, 10446.963, 461.766, 52874.705 25/03/02,00:13:21,12,09,1, 12.0,1,1, 3.978, 10446.963, 461.765, 52874.718 25/03/02,00:13:21,13,09,1, 12.0,1,1, 3.978, 10446.960, 461.792, 52874.729 25/03/02,00:13:21,14,09,1, 12.0,1,1, 3.978, 10446.974, 461.759, 52874.700 25/03/02,00:13:21,15,09,1, 12.0,1,1, 3.978, 10446.972, 461.763, 52874.708 25/03/02,00:13:21,16,09,1, 12.0,1,1, 3.978, 10446.980, 461.782, 52874.708 25/03/02,00:13:21,17,09,1, 12.0,1,1, 3.978, 10446.992, 461.781, 52874.857 25/03/02,00:13:21,18,09,1, 12.0,1,1, 3.978, 10447.010, 461.761, 52874.723 25/03/02,00:13:21,19,09,1, 12.0,1,1, 3.978, 10446.974, 461.780, 52874.738 25/03/02,00:13:22,00,08,1, 11.8,1,1, 3.971, 10446.968, 461.780, 52874.738 25/03/02,00:13:22,01,08,1, 11.8,1,1, 3.971, 10447.009, 461.764, 52874.745 25/03/02,00:13:22,02,08,1, 11.8,1,1, 3.971, 10446.997, 461.773, 52874.731 25/03/02,00:13:22,03,08,1, 11.8,1,1, 3.971, 10447.025, 461.755, 52874.689 25/03/02,00:13:22,04,08,1, 11.8,1,1, 3.971, 10447.031, 461.759, 52874.723 25/03/02,00:13:22,05,08,1, 11.8,1,1, 3.971, 10447.031, 461.749, 52874.706 25/03/02,00:13:22,06,08,1, 11.8,1,1, 3.971, 10447.047, 461.777, 52874.589 25/03/02,00:13:22,07,08,1, 11.8,1,1, 3.971, 10447.063, 461.757, 52874.600 25/03/02,00:13:22,08,08,1, 11.8,1,1, 3.971, 10447.063, 461.773, 52874.725 25/03/02,00:13:22,09,08,1, 11.8,1,1, 3.971, 10447.046, 461.740, 52874.622 25/03/02,00:13:22,10,08,1, 11.8,1,1, 3.971, 10447.104, 461.769, 52874.642 25/03/02,00:13:22,11,08,1, 11.8,1,1, 3.971, 10447.095, 461.778, 52874.660 25/03/02,00:13:22,12,08,1, 11.8,1,1, 3.971, 10447.096, 461.759, 52874.715 25/03/02,00:13:22,13,08,1, 11.8,1,1, 3.971, 10447.081, 461.760, 52874.682 25/03/02,00:13:22,14,08,1, 11.8,1,1, 3.971, 10447.101, 461.773, 52874.721 25/03/02,00:13:22,15,08,1, 11.8,1,1, 3.971, 10447.111, 461.765, 52874.722 25/03/02,00:13:22,16,08,1, 11.8,1,1, 3.971, 10447.098, 461.785, 52874.753 25/03/02,00:13:22,17,08,1, 11.8,1,1, 3.971, 10447.119, 461.761, 52874.629 25/03/02,00:13:22,18,08,1, 11.8,1,1, 3.971, 10447.097, 461.750, 52874.714 25/03/02,00:13:22,19,08,1, 11.8,1,1, 3.971, 10447.122, 461.755, 52874.624 25/03/02,00:13:23,00,09,1, 11.9,1,1, 3.970, 10447.118, 461.755, 52874.624 25/03/02,00:13:23,01,09,1, 11.9,1,1, 3.970, 10447.148, 461.773, 52874.661 25/03/02,00:13:23,02,09,1, 11.9,1,1, 3.970, 10447.130, 461.761, 52874.666 25/03/02,00:13:23,03,09,1, 11.9,1,1, 3.970, 10447.155, 461.747, 52874.612 25/03/02,00:13:23,04,09,1, 11.9,1,1, 3.970, 10447.164, 461.747, 52874.602 25/03/02,00:13:23,05,09,1, 11.9,1,1, 3.970, 10447.143, 461.754, 52874.733 25/03/02,00:13:23,06,09,1, 11.9,1,1, 3.970, 10447.154, 461.762, 52874.744 25/03/02,00:13:23,07,09,1, 11.9,1,1, 3.970, 10447.176, 461.761, 52874.605 25/03/02,00:13:23,08,09,1, 11.9,1,1, 3.970, 10447.199, 461.770, 52874.686 25/03/02,00:13:23,09,09,1, 11.9,1,1, 3.970, 10447.160, 461.743, 52874.615 25/03/02,00:13:23,10,09,1, 11.9,1,1, 3.970, 10447.209, 461.755, 52874.693 25/03/02,00:13:23,11,09,1, 11.9,1,1, 3.970, 10447.186, 461.757, 52874.674 25/03/02,00:13:23,12,09,1, 11.9,1,1, 3.970, 10447.204, 461.732, 52874.632 25/03/02,00:13:23,13,09,1, 11.9,1,1, 3.970, 10447.199, 461.724, 52874.670 25/03/02,00:13:23,14,09,1, 11.9,1,1, 3.970, 10447.219, 461.728, 52874.615 25/03/02,00:13:23,15,09,1, 11.9,1,1, 3.970, 10447.239, 461.736, 52874.620 25/03/02,00:13:23,16,09,1, 11.9,1,1, 3.970, 10447.253, 461.734, 52874.553 25/03/02,00:13:23,17,09,1, 11.9,1,1, 3.970, 10447.243, 461.732, 52874.615 25/03/02,00:13:23,18,09,1, 11.9,1,1, 3.970, 10447.260, 461.735, 52874.581 25/03/02,00:13:23,19,09,1, 11.9,1,1, 3.970, 10447.256, 461.747, 52874.653 25/03/02,00:13:24,00,08,1, 11.9,1,1, 3.977, 10447.252, 461.747, 52874.653 25/03/02,00:13:24,01,08,1, 11.9,1,1, 3.977, 10447.248, 461.758, 52874.639 25/03/02,00:13:24,02,08,1, 11.9,1,1, 3.977, 10447.274, 461.767, 52874.615 25/03/02,00:13:24,03,08,1, 11.9,1,1, 3.977, 10447.282, 461.744, 52874.605 25/03/02,00:13:24,04,08,1, 11.9,1,1, 3.977, 10447.282, 461.764, 52874.658 25/03/02,00:13:24,05,08,1, 11.9,1,1, 3.977, 10447.285, 461.766, 52874.686 25/03/02,00:13:24,06,08,1, 11.9,1,1, 3.977, 10447.291, 461.742, 52874.635 25/03/02,00:13:24,07,08,1, 11.9,1,1, 3.977, 10447.326, 461.766, 52874.613 25/03/02,00:13:24,08,08,1, 11.9,1,1, 3.977, 10447.294, 461.736, 52874.589 25/03/02,00:13:24,09,08,1, 11.9,1,1, 3.977, 10447.312, 461.755, 52874.580 25/03/02,00:13:24,10,08,1, 11.9,1,1, 3.977, 10447.318, 461.750, 52874.571 25/03/02,00:13:24,11,08,1, 11.9,1,1, 3.977, 10447.322, 461.754, 52874.617 25/03/02,00:13:24,12,08,1, 11.9,1,1, 3.977, 10447.324, 461.790, 52874.595 25/03/02,00:13:24,13,08,1, 11.9,1,1, 3.977, 10447.332, 461.750, 52874.718 25/03/02,00:13:24,14,08,1, 11.9,1,1, 3.977, 10447.358, 461.769, 52874.732 25/03/02,00:13:24,15,08,1, 11.9,1,1, 3.977, 10447.356, 461.756, 52874.614 25/03/02,00:13:24,16,08,1, 11.9,1,1, 3.977, 10447.377, 461.742, 52874.584 25/03/02,00:13:24,17,08,1, 11.9,1,1, 3.977, 10447.394, 461.744, 52874.625 25/03/02,00:13:24,18,08,1, 11.9,1,1, 3.977, 10447.344, 461.726, 52874.605 25/03/02,00:13:24,19,08,1, 11.9,1,1, 3.977, 10447.371, 461.747, 52874.595 25/03/02,00:13:25,00,07,1, 11.9,1,1, 3.981, 10447.369, 461.747, 52874.595 25/03/02,00:13:25,01,07,1, 11.9,1,1, 3.981, 10447.382, 461.736, 52874.618 25/03/02,00:13:25,02,07,1, 11.9,1,1, 3.981, 10447.417, 461.781, 52874.653 25/03/02,00:13:25,03,07,1, 11.9,1,1, 3.981, 10447.414, 461.722, 52874.520 25/03/02,00:13:25,04,07,1, 11.9,1,1, 3.981, 10447.395, 461.730, 52874.532 25/03/02,00:13:25,05,07,1, 11.9,1,1, 3.981, 10447.411, 461.707, 52874.602 25/03/02,00:13:25,06,07,1, 11.9,1,1, 3.981, 10447.426, 461.739, 52874.620 25/03/02,00:13:25,07,07,1, 11.9,1,1, 3.981, 10447.417, 461.750, 52874.657 25/03/02,00:13:25,08,07,1, 11.9,1,1, 3.981, 10447.436, 461.747, 52874.650 25/03/02,00:13:25,09,07,1, 11.9,1,1, 3.981, 10447.446, 461.725, 52874.625 25/03/02,00:13:25,10,07,1, 11.9,1,1, 3.981, 10447.458, 461.748, 52874.652 25/03/02,00:13:25,11,07,1, 11.9,1,1, 3.981, 10447.461, 461.734, 52874.627 25/03/02,00:13:25,12,07,1, 11.9,1,1, 3.981, 10447.472, 461.726, 52874.611 25/03/02,00:13:25,13,07,1, 11.9,1,1, 3.981, 10447.480, 461.730, 52874.638 25/03/02,00:13:25,14,07,1, 11.9,1,1, 3.981, 10447.484, 461.772, 52874.662 25/03/02,00:13:25,15,07,1, 11.9,1,1, 3.981, 10447.480, 461.767, 52874.590 25/03/02,00:13:25,16,07,1, 11.9,1,1, 3.981, 10447.498, 461.732, 52874.539 25/03/02,00:13:25,17,07,1, 11.9,1,1, 3.981, 10447.495, 461.747, 52874.618 25/03/02,00:13:25,18,07,1, 11.9,1,1, 3.981, 10447.519, 461.739, 52874.566 25/03/02,00:13:25,19,07,1, 11.9,1,1, 3.981, 10447.500, 461.749, 52874.566 25/03/02,00:13:26,00,08,1, 11.9,1,1, 3.974, 10447.494, 461.749, 52874.566 25/03/02,00:13:26,01,08,1, 11.9,1,1, 3.974, 10447.526, 461.754, 52874.691 25/03/02,00:13:26,02,08,1, 11.9,1,1, 3.974, 10447.544, 461.773, 52874.533 25/03/02,00:13:26,03,08,1, 11.9,1,1, 3.974, 10447.520, 461.755, 52874.618 25/03/02,00:13:26,04,08,1, 11.9,1,1, 3.974, 10447.546, 461.740, 52874.541 25/03/02,00:13:26,05,08,1, 11.9,1,1, 3.974, 10447.530, 461.767, 52874.633 25/03/02,00:13:26,06,08,1, 11.9,1,1, 3.974, 10447.501, 461.738, 52874.561 25/03/02,00:13:26,07,08,1, 11.9,1,1, 3.974, 10447.552, 461.736, 52874.585 25/03/02,00:13:26,08,08,1, 11.9,1,1, 3.974, 10447.570, 461.748, 52874.634 25/03/02,00:13:26,09,08,1, 11.9,1,1, 3.974, 10447.581, 461.742, 52874.533 25/03/02,00:13:26,10,08,1, 11.9,1,1, 3.974, 10447.581, 461.719, 52874.484 25/03/02,00:13:26,11,08,1, 11.9,1,1, 3.974, 10447.606, 461.739, 52874.509 25/03/02,00:13:26,12,08,1, 11.9,1,1, 3.974, 10447.613, 461.741, 52874.549 25/03/02,00:13:26,13,08,1, 11.9,1,1, 3.974, 10447.579, 461.728, 52874.555 25/03/02,00:13:26,14,08,1, 11.9,1,1, 3.974, 10447.617, 461.734, 52874.621 25/03/02,00:13:26,15,08,1, 11.9,1,1, 3.974, 10447.611, 461.764, 52874.637 25/03/02,00:13:26,16,08,1, 11.9,1,1, 3.974, 10447.607, 461.743, 52874.595 25/03/02,00:13:26,17,08,1, 11.9,1,1, 3.974, 10447.626, 461.742, 52874.548 25/03/02,00:13:26,18,08,1, 11.9,1,1, 3.974, 10447.608, 461.731, 52874.544 25/03/02,00:13:26,19,08,1, 11.9,1,1, 3.974, 10447.631, 461.716, 52874.546 25/03/02,00:13:27,00,08,1, 11.9,1,1, 3.977, 10447.627, 461.716, 52874.546 25/03/02,00:13:27,01,08,1, 11.9,1,1, 3.977, 10447.638, 461.759, 52874.523 25/03/02,00:13:27,02,08,1, 11.9,1,1, 3.977, 10447.663, 461.745, 52874.586 25/03/02,00:13:27,03,08,1, 11.9,1,1, 3.977, 10447.664, 461.720, 52874.584 25/03/02,00:13:27,04,08,1, 11.9,1,1, 3.977, 10447.678, 461.697, 52874.507 25/03/02,00:13:27,05,08,1, 11.9,1,1, 3.977, 10447.668, 461.709, 52874.479 25/03/02,00:13:27,06,08,1, 11.9,1,1, 3.977, 10447.679, 461.720, 52874.464 25/03/02,00:13:27,07,08,1, 11.9,1,1, 3.977, 10447.685, 461.739, 52874.593 25/03/02,00:13:27,08,08,1, 11.9,1,1, 3.977, 10447.689, 461.719, 52874.547 25/03/02,00:13:27,09,08,1, 11.9,1,1, 3.977, 10447.693, 461.738, 52874.536 25/03/02,00:13:27,10,08,1, 11.9,1,1, 3.977, 10447.698, 461.728, 52874.529 25/03/02,00:13:27,11,08,1, 11.9,1,1, 3.977, 10447.709, 461.681, 52874.514 25/03/02,00:13:27,12,08,1, 11.9,1,1, 3.977, 10447.715, 461.714, 52874.497 25/03/02,00:13:27,13,08,1, 11.9,1,1, 3.977, 10447.732, 461.707, 52874.489 25/03/02,00:13:27,14,08,1, 11.9,1,1, 3.977, 10447.705, 461.714, 52874.497 25/03/02,00:13:27,15,08,1, 11.9,1,1, 3.977, 10447.731, 461.702, 52874.560 25/03/02,00:13:27,16,08,1, 11.9,1,1, 3.977, 10447.748, 461.729, 52874.486 25/03/02,00:13:27,17,08,1, 11.9,1,1, 3.977, 10447.717, 461.729, 52874.518 25/03/02,00:13:27,18,08,1, 11.9,1,1, 3.977, 10447.754, 461.709, 52874.473 25/03/02,00:13:27,19,08,1, 11.9,1,1, 3.977, 10447.757, 461.694, 52874.447 25/03/02,00:13:28,00,08,1, 11.9,1,1, 3.978, 10447.752, 461.694, 52874.447 25/03/02,00:13:28,01,08,1, 11.9,1,1, 3.978, 10447.799, 461.717, 52874.539 25/03/02,00:13:28,02,08,1, 11.9,1,1, 3.978, 10447.772, 461.695, 52874.513 25/03/02,00:13:28,03,08,1, 11.9,1,1, 3.978, 10447.802, 461.696, 52874.547 25/03/02,00:13:28,04,08,1, 11.9,1,1, 3.978, 10447.785, 461.708, 52874.529 25/03/02,00:13:28,05,08,1, 11.9,1,1, 3.978, 10447.807, 461.683, 52874.416 25/03/02,00:13:28,06,08,1, 11.9,1,1, 3.978, 10447.791, 461.684, 52874.402 25/03/02,00:13:28,07,08,1, 11.9,1,1, 3.978, 10447.817, 461.666, 52874.439 25/03/02,00:13:28,08,08,1, 11.9,1,1, 3.978, 10447.825, 461.698, 52874.436 25/03/02,00:13:28,09,08,1, 11.9,1,1, 3.978, 10447.801, 461.686, 52874.512 25/03/02,00:13:28,10,08,1, 11.9,1,1, 3.978, 10447.812, 461.672, 52874.523 25/03/02,00:13:28,11,08,1, 11.9,1,1, 3.978, 10447.843, 461.700, 52874.542 25/03/02,00:13:28,12,08,1, 11.9,1,1, 3.978, 10447.832, 461.678, 52874.466 25/03/02,00:13:28,13,08,1, 11.9,1,1, 3.978, 10447.841, 461.695, 52874.489 25/03/02,00:13:28,14,08,1, 11.9,1,1, 3.978, 10447.852, 461.707, 52874.434 25/03/02,00:13:28,15,08,1, 11.9,1,1, 3.978, 10447.856, 461.692, 52874.508 25/03/02,00:13:28,16,08,1, 11.9,1,1, 3.978, 10447.870, 461.673, 52874.535 25/03/02,00:13:28,17,08,1, 11.9,1,1, 3.978, 10447.908, 461.672, 52874.457 25/03/02,00:13:28,18,08,1, 11.9,1,1, 3.978, 10447.872, 461.676, 52874.495 25/03/02,00:13:28,19,08,1, 11.9,1,1, 3.978, 10447.900, 461.704, 52874.481 25/03/02,00:13:29,00,08,1, 11.9,1,1, 3.976, 10447.894, 461.704, 52874.481 25/03/02,00:13:29,01,08,1, 11.9,1,1, 3.976, 10447.893, 461.692, 52874.482 25/03/02,00:13:29,02,08,1, 11.9,1,1, 3.976, 10447.891, 461.691, 52874.452 25/03/02,00:13:29,03,08,1, 11.9,1,1, 3.976, 10447.894, 461.675, 52874.418 25/03/02,00:13:29,04,08,1, 11.9,1,1, 3.976, 10447.920, 461.672, 52874.477 25/03/02,00:13:29,05,08,1, 11.9,1,1, 3.976, 10447.910, 461.667, 52874.366 25/03/02,00:13:29,06,08,1, 11.9,1,1, 3.976, 10447.919, 461.679, 52874.365 25/03/02,00:13:29,07,08,1, 11.9,1,1, 3.976, 10447.939, 461.681, 52874.442 25/03/02,00:13:29,08,08,1, 11.9,1,1, 3.976, 10447.943, 461.667, 52874.471 25/03/02,00:13:29,09,08,1, 11.9,1,1, 3.976, 10447.941, 461.692, 52874.455 25/03/02,00:13:29,10,08,1, 11.9,1,1, 3.976, 10447.960, 461.678, 52874.464 25/03/02,00:13:29,11,08,1, 11.9,1,1, 3.976, 10447.955, 461.668, 52874.471 25/03/02,00:13:29,12,08,1, 11.9,1,1, 3.976, 10447.960, 461.674, 52874.449 25/03/02,00:13:29,13,08,1, 11.9,1,1, 3.976, 10447.972, 461.681, 52874.434 25/03/02,00:13:29,14,08,1, 11.9,1,1, 3.976, 10447.977, 461.655, 52874.386 25/03/02,00:13:29,15,08,1, 11.9,1,1, 3.976, 10447.981, 461.649, 52874.396 25/03/02,00:13:29,16,08,1, 11.9,1,1, 3.976, 10447.974, 461.655, 52874.384 25/03/02,00:13:29,17,08,1, 11.9,1,1, 3.976, 10447.970, 461.657, 52874.408 25/03/02,00:13:29,18,08,1, 11.9,1,1, 3.976, 10447.987, 461.648, 52874.465 25/03/02,00:13:29,19,08,1, 11.9,1,1, 3.976, 10448.002, 461.655, 52874.464 25/03/02,00:13:30,00,08,1, 11.9,1,1, 3.978, 10447.994, 461.655, 52874.464 25/03/02,00:13:30,01,08,1, 11.9,1,1, 3.978, 10447.996, 461.661, 52874.425 25/03/02,00:13:30,02,08,1, 11.9,1,1, 3.978, 10448.015, 461.691, 52874.466 25/03/02,00:13:30,03,08,1, 11.9,1,1, 3.978, 10448.041, 461.655, 52874.423 25/03/02,00:13:30,04,08,1, 11.9,1,1, 3.978, 10448.044, 461.635, 52874.414 25/03/02,00:13:30,05,08,1, 11.9,1,1, 3.978, 10448.040, 461.653, 52874.420 25/03/02,00:13:30,06,08,1, 11.9,1,1, 3.978, 10448.047, 461.634, 52874.396 25/03/02,00:13:30,07,08,1, 11.9,1,1, 3.978, 10448.057, 461.661, 52874.379 25/03/02,00:13:30,08,08,1, 11.9,1,1, 3.978, 10448.070, 461.652, 52874.313 25/03/02,00:13:30,09,08,1, 11.9,1,1, 3.978, 10448.061, 461.638, 52874.374 25/03/02,00:13:30,10,08,1, 11.9,1,1, 3.978, 10448.063, 461.663, 52874.472 25/03/02,00:13:30,11,08,1, 11.9,1,1, 3.978, 10448.089, 461.651, 52874.472 25/03/02,00:13:30,12,08,1, 11.9,1,1, 3.978, 10448.089, 461.647, 52874.461 25/03/02,00:13:30,13,08,1, 11.9,1,1, 3.978, 10448.086, 461.639, 52874.457 25/03/02,00:13:30,14,08,1, 11.9,1,1, 3.978, 10448.089, 461.658, 52874.403 25/03/02,00:13:30,15,08,1, 11.9,1,1, 3.978, 10448.107, 461.646, 52874.464 25/03/02,00:13:30,16,08,1, 11.9,1,1, 3.978, 10448.130, 461.644, 52874.425 25/03/02,00:13:30,17,08,1, 11.9,1,1, 3.978, 10448.120, 461.691, 52874.477 25/03/02,00:13:30,18,08,1, 11.9,1,1, 3.978, 10448.114, 461.663, 52874.430 25/03/02,00:13:30,19,08,1, 11.9,1,1, 3.978, 10448.147, 461.654, 52874.372 25/03/02,00:13:31,00,08,1, 12.0,1,1, 3.978, 10448.145, 461.654, 52874.372 25/03/02,00:13:31,01,08,1, 12.0,1,1, 3.978, 10448.132, 461.632, 52874.394 25/03/02,00:13:31,02,08,1, 12.0,1,1, 3.978, 10448.136, 461.656, 52874.328 25/03/02,00:13:31,03,08,1, 12.0,1,1, 3.978, 10448.157, 461.637, 52874.402 25/03/02,00:13:31,04,08,1, 12.0,1,1, 3.978, 10448.167, 461.621, 52874.408 25/03/02,00:13:31,05,08,1, 12.0,1,1, 3.978, 10448.155, 461.641, 52874.386 25/03/02,00:13:31,06,08,1, 12.0,1,1, 3.978, 10448.167, 461.626, 52874.364 25/03/02,00:13:31,07,08,1, 12.0,1,1, 3.978, 10448.203, 461.637, 52874.366 25/03/02,00:13:31,08,08,1, 12.0,1,1, 3.978, 10448.200, 461.634, 52874.399 25/03/02,00:13:31,09,08,1, 12.0,1,1, 3.978, 10448.198, 461.634, 52874.369 25/03/02,00:13:31,10,08,1, 12.0,1,1, 3.978, 10448.222, 461.628, 52874.410 25/03/02,00:13:31,11,08,1, 12.0,1,1, 3.978, 10448.221, 461.617, 52874.409 25/03/02,00:13:31,12,08,1, 12.0,1,1, 3.978, 10448.210, 461.646, 52874.347 25/03/02,00:13:31,13,08,1, 12.0,1,1, 3.978, 10448.227, 461.616, 52874.311 25/03/02,00:13:31,14,08,1, 12.0,1,1, 3.978, 10448.225, 461.619, 52874.306 25/03/02,00:13:31,15,08,1, 12.0,1,1, 3.978, 10448.241, 461.634, 52874.399 25/03/02,00:13:31,16,08,1, 12.0,1,1, 3.978, 10448.230, 461.620, 52874.314 25/03/02,00:13:31,17,08,1, 12.0,1,1, 3.978, 10448.277, 461.601, 52874.367 25/03/02,00:13:31,18,08,1, 12.0,1,1, 3.978, 10448.274, 461.607, 52874.421 25/03/02,00:13:31,19,08,1, 12.0,1,1, 3.978, 10448.282, 461.619, 52874.421 25/03/02,00:13:32,00,08,1, 11.9,1,1, 3.971, 10448.278, 461.619, 52874.421 25/03/02,00:13:32,01,08,1, 11.9,1,1, 3.971, 10448.266, 461.621, 52874.419 25/03/02,00:13:32,02,08,1, 11.9,1,1, 3.971, 10448.279, 461.623, 52874.395 25/03/02,00:13:32,03,08,1, 11.9,1,1, 3.971, 10448.296, 461.597, 52874.356 25/03/02,00:13:32,04,08,1, 11.9,1,1, 3.971, 10448.321, 461.622, 52874.433 25/03/02,00:13:32,05,08,1, 11.9,1,1, 3.971, 10448.295, 461.610, 52874.434 25/03/02,00:13:32,06,08,1, 11.9,1,1, 3.971, 10448.295, 461.600, 52874.356 25/03/02,00:13:32,07,08,1, 11.9,1,1, 3.971, 10448.317, 461.590, 52874.393 25/03/02,00:13:32,08,08,1, 11.9,1,1, 3.971, 10448.301, 461.588, 52874.370 25/03/02,00:13:32,09,08,1, 11.9,1,1, 3.971, 10448.340, 461.601, 52874.270 25/03/02,00:13:32,10,08,1, 11.9,1,1, 3.971, 10448.301, 461.575, 52874.237 25/03/02,00:13:32,11,08,1, 11.9,1,1, 3.971, 10448.312, 461.596, 52874.320 25/03/02,00:13:32,12,08,1, 11.9,1,1, 3.971, 10448.361, 461.603, 52874.300 25/03/02,00:13:32,13,08,1, 11.9,1,1, 3.971, 10448.333, 461.597, 52874.335 25/03/02,00:13:32,14,08,1, 11.9,1,1, 3.971, 10448.353, 461.613, 52874.266 25/03/02,00:13:32,15,08,1, 11.9,1,1, 3.971, 10448.356, 461.584, 52874.381 25/03/02,00:13:32,16,08,1, 11.9,1,1, 3.971, 10448.337, 461.596, 52874.300 25/03/02,00:13:32,17,08,1, 11.9,1,1, 3.971, 10448.374, 461.579, 52874.384 25/03/02,00:13:32,18,08,1, 11.9,1,1, 3.971, 10448.364, 461.583, 52874.343 25/03/02,00:13:32,19,08,1, 11.9,1,1, 3.971, 10448.396, 461.576, 52874.310 25/03/02,00:13:33,00,08,1, 12.0,1,1, 3.977, 10448.395, 461.576, 52874.310 25/03/02,00:13:33,01,08,1, 12.0,1,1, 3.977, 10448.401, 461.573, 52874.342 25/03/02,00:13:33,02,08,1, 12.0,1,1, 3.977, 10448.382, 461.569, 52874.241 25/03/02,00:13:33,03,08,1, 12.0,1,1, 3.977, 10448.419, 461.590, 52874.280 25/03/02,00:13:33,04,08,1, 12.0,1,1, 3.977, 10448.422, 461.558, 52874.354 25/03/02,00:13:33,05,08,1, 12.0,1,1, 3.977, 10448.430, 461.548, 52874.313 25/03/02,00:13:33,06,08,1, 12.0,1,1, 3.977, 10448.430, 461.554, 52874.381 25/03/02,00:13:33,07,08,1, 12.0,1,1, 3.977, 10448.427, 461.544, 52874.359 25/03/02,00:13:33,08,08,1, 12.0,1,1, 3.977, 10448.434, 461.543, 52874.311 25/03/02,00:13:33,09,08,1, 12.0,1,1, 3.977, 10448.470, 461.560, 52874.309 25/03/02,00:13:33,10,08,1, 12.0,1,1, 3.977, 10448.467, 461.556, 52874.318 25/03/02,00:13:33,11,08,1, 12.0,1,1, 3.977, 10448.475, 461.544, 52874.365 25/03/02,00:13:33,12,08,1, 12.0,1,1, 3.977, 10448.471, 461.563, 52874.378 25/03/02,00:13:33,13,08,1, 12.0,1,1, 3.977, 10448.475, 461.576, 52874.344 25/03/02,00:13:33,14,08,1, 12.0,1,1, 3.977, 10448.511, 461.573, 52874.361 25/03/02,00:13:33,15,08,1, 12.0,1,1, 3.977, 10448.478, 461.558, 52874.263 25/03/02,00:13:33,16,08,1, 12.0,1,1, 3.977, 10448.499, 461.549, 52874.224 25/03/02,00:13:33,17,08,1, 12.0,1,1, 3.977, 10448.515, 461.573, 52874.292 25/03/02,00:13:33,18,08,1, 12.0,1,1, 3.977, 10448.515, 461.558, 52874.309 25/03/02,00:13:33,19,08,1, 12.0,1,1, 3.977, 10448.492, 461.580, 52874.343 25/03/02,00:13:34,00,08,1, 12.0,1,1, 3.968, 10448.487, 461.580, 52874.343 25/03/02,00:13:34,01,08,1, 12.0,1,1, 3.968, 10448.533, 461.568, 52874.313 25/03/02,00:13:34,02,08,1, 12.0,1,1, 3.968, 10448.524, 461.564, 52874.313 25/03/02,00:13:34,03,08,1, 12.0,1,1, 3.968, 10448.525, 461.565, 52874.331 25/03/02,00:13:34,04,08,1, 12.0,1,1, 3.968, 10448.549, 461.586, 52874.338 25/03/02,00:13:34,05,08,1, 12.0,1,1, 3.968, 10448.548, 461.544, 52874.346 25/03/02,00:13:34,06,08,1, 12.0,1,1, 3.968, 10448.558, 461.570, 52874.363 25/03/02,00:13:34,07,08,1, 12.0,1,1, 3.968, 10448.558, 461.547, 52874.255 25/03/02,00:13:34,08,08,1, 12.0,1,1, 3.968, 10448.558, 461.575, 52874.278 25/03/02,00:13:34,09,08,1, 12.0,1,1, 3.968, 10448.573, 461.565, 52874.299 25/03/02,00:13:34,10,08,1, 12.0,1,1, 3.968, 10448.568, 461.546, 52874.202 25/03/02,00:13:34,11,08,1, 12.0,1,1, 3.968, 10448.595, 461.557, 52874.279 25/03/02,00:13:34,12,08,1, 12.0,1,1, 3.968, 10448.592, 461.572, 52874.297 25/03/02,00:13:34,13,08,1, 12.0,1,1, 3.968, 10448.594, 461.561, 52874.264 25/03/02,00:13:34,14,08,1, 12.0,1,1, 3.968, 10448.607, 461.551, 52874.325 25/03/02,00:13:34,15,08,1, 12.0,1,1, 3.968, 10448.600, 461.543, 52874.288 25/03/02,00:13:34,16,08,1, 12.0,1,1, 3.968, 10448.612, 461.557, 52874.216 25/03/02,00:13:34,17,08,1, 12.0,1,1, 3.968, 10448.647, 461.569, 52874.290 25/03/02,00:13:34,18,08,1, 12.0,1,1, 3.968, 10448.628, 461.584, 52874.268 25/03/02,00:13:34,19,08,1, 12.0,1,1, 3.968, 10448.640, 461.571, 52874.216 25/03/02,00:13:35,00,09,1, 11.9,1,1, 3.972, 10448.637, 461.571, 52874.216 25/03/02,00:13:35,01,09,1, 11.9,1,1, 3.972, 10448.660, 461.564, 52874.225 25/03/02,00:13:35,02,09,1, 11.9,1,1, 3.972, 10448.637, 461.552, 52874.243 25/03/02,00:13:35,03,09,1, 11.9,1,1, 3.972, 10448.674, 461.554, 52874.211 25/03/02,00:13:35,04,09,1, 11.9,1,1, 3.972, 10448.673, 461.561, 52874.177 25/03/02,00:13:35,05,09,1, 11.9,1,1, 3.972, 10448.693, 461.571, 52874.244 25/03/02,00:13:35,06,09,1, 11.9,1,1, 3.972, 10448.664, 461.550, 52874.265 25/03/02,00:13:35,07,09,1, 11.9,1,1, 3.972, 10448.684, 461.564, 52874.244 25/03/02,00:13:35,08,09,1, 11.9,1,1, 3.972, 10448.683, 461.564, 52874.269 25/03/02,00:13:35,09,09,1, 11.9,1,1, 3.972, 10448.712, 461.585, 52874.499 25/03/02,00:13:35,10,09,1, 11.9,1,1, 3.972, 10448.741, 461.551, 52874.208 25/03/02,00:13:35,11,09,1, 11.9,1,1, 3.972, 10448.695, 461.602, 52874.249 25/03/02,00:13:35,12,09,1, 11.9,1,1, 3.972, 10448.713, 461.572, 52874.191 25/03/02,00:13:35,13,09,1, 11.9,1,1, 3.972, 10448.727, 461.576, 52874.279 25/03/02,00:13:35,14,09,1, 11.9,1,1, 3.972, 10448.707, 461.577, 52874.237 25/03/02,00:13:35,15,09,1, 11.9,1,1, 3.972, 10448.762, 461.573, 52874.153 25/03/02,00:13:35,16,09,1, 11.9,1,1, 3.972, 10448.763, 461.553, 52874.221 25/03/02,00:13:35,17,09,1, 11.9,1,1, 3.972, 10448.753, 461.588, 52874.169 25/03/02,00:13:35,18,09,1, 11.9,1,1, 3.972, 10448.761, 461.560, 52874.146 25/03/02,00:13:35,19,09,1, 11.9,1,1, 3.972, 10448.761, 461.579, 52874.209 25/03/02,00:13:36,00,08,1, 11.9,1,1, 3.977, 10448.754, 461.579, 52874.209 25/03/02,00:13:36,01,08,1, 11.9,1,1, 3.977, 10448.774, 461.575, 52874.250 25/03/02,00:13:36,02,08,1, 11.9,1,1, 3.977, 10448.806, 461.556, 52874.263 25/03/02,00:13:36,03,08,1, 11.9,1,1, 3.977, 10448.799, 461.578, 52874.252 25/03/02,00:13:36,04,08,1, 11.9,1,1, 3.977, 10448.817, 461.582, 52874.243 25/03/02,00:13:36,05,08,1, 11.9,1,1, 3.977, 10448.797, 461.562, 52874.249 25/03/02,00:13:36,06,08,1, 11.9,1,1, 3.977, 10448.812, 461.587, 52874.179 25/03/02,00:13:36,07,08,1, 11.9,1,1, 3.977, 10448.825, 461.567, 52874.229 25/03/02,00:13:36,08,08,1, 11.9,1,1, 3.977, 10448.836, 461.569, 52874.227 25/03/02,00:13:36,09,08,1, 11.9,1,1, 3.977, 10448.848, 461.552, 52874.155 25/03/02,00:13:36,10,08,1, 11.9,1,1, 3.977, 10448.845, 461.579, 52874.157 25/03/02,00:13:36,11,08,1, 11.9,1,1, 3.977, 10448.822, 461.573, 52874.143 25/03/02,00:13:36,12,08,1, 11.9,1,1, 3.977, 10448.858, 461.570, 52874.187 25/03/02,00:13:36,13,08,1, 11.9,1,1, 3.977, 10448.853, 461.559, 52874.208 25/03/02,00:13:36,14,08,1, 11.9,1,1, 3.977, 10448.859, 461.560, 52874.241 25/03/02,00:13:36,15,08,1, 11.9,1,1, 3.977, 10448.860, 461.563, 52874.195 25/03/02,00:13:36,16,08,1, 11.9,1,1, 3.977, 10448.858, 461.545, 52874.199 25/03/02,00:13:36,17,08,1, 11.9,1,1, 3.977, 10448.891, 461.550, 52874.209 25/03/02,00:13:36,18,08,1, 11.9,1,1, 3.977, 10448.889, 461.573, 52874.180 25/03/02,00:13:36,19,08,1, 11.9,1,1, 3.977, 10448.916, 461.580, 52874.228 25/03/02,00:13:37,00,08,1, 11.8,1,1, 3.981, 10448.912, 461.580, 52874.228 25/03/02,00:13:37,01,08,1, 11.8,1,1, 3.981, 10448.916, 461.562, 52874.189 25/03/02,00:13:37,02,08,1, 11.8,1,1, 3.981, 10448.890, 461.576, 52874.163 25/03/02,00:13:37,03,08,1, 11.8,1,1, 3.981, 10448.901, 461.581, 52874.152 25/03/02,00:13:37,04,08,1, 11.8,1,1, 3.981, 10448.915, 461.545, 52874.164 25/03/02,00:13:37,05,08,1, 11.8,1,1, 3.981, 10448.946, 461.567, 52874.181 25/03/02,00:13:37,06,08,1, 11.8,1,1, 3.981, 10448.974, 461.523, 52873.915 25/03/02,00:13:37,07,08,1, 11.8,1,1, 3.981, 10448.945, 461.577, 52874.097 25/03/02,00:13:37,08,08,1, 11.8,1,1, 3.981, 10448.937, 461.573, 52874.248 25/03/02,00:13:37,09,08,1, 11.8,1,1, 3.981, 10448.940, 461.582, 52874.196 25/03/02,00:13:37,10,08,1, 11.8,1,1, 3.981, 10448.954, 461.541, 52874.188 25/03/02,00:13:37,11,08,1, 11.8,1,1, 3.981, 10448.974, 461.553, 52874.310 25/03/02,00:13:37,12,08,1, 11.8,1,1, 3.981, 10448.986, 461.554, 52874.186 25/03/02,00:13:37,13,08,1, 11.8,1,1, 3.981, 10448.998, 461.569, 52874.204 25/03/02,00:13:37,14,08,1, 11.8,1,1, 3.981, 10449.011, 461.564, 52874.145 25/03/02,00:13:37,15,08,1, 11.8,1,1, 3.981, 10449.010, 461.564, 52874.198 25/03/02,00:13:37,16,08,1, 11.8,1,1, 3.981, 10448.986, 461.565, 52874.134 25/03/02,00:13:37,17,08,1, 11.8,1,1, 3.981, 10449.054, 461.521, 52873.849 25/03/02,00:13:37,18,08,1, 11.8,1,1, 3.981, 10449.006, 461.556, 52874.042 25/03/02,00:13:37,19,08,1, 11.8,1,1, 3.981, 10449.011, 461.584, 52874.101 25/03/02,00:13:38,00,08,1, 12.0,1,1, 3.968, 10449.004, 461.584, 52874.101 25/03/02,00:13:38,01,08,1, 12.0,1,1, 3.968, 10449.046, 461.567, 52874.152 25/03/02,00:13:38,02,08,1, 12.0,1,1, 3.968, 10449.052, 461.547, 52874.152 25/03/02,00:13:38,03,08,1, 12.0,1,1, 3.968, 10449.052, 461.569, 52874.136 25/03/02,00:13:38,04,08,1, 12.0,1,1, 3.968, 10449.064, 461.543, 52874.215 25/03/02,00:13:38,05,08,1, 12.0,1,1, 3.968, 10449.075, 461.550, 52874.207 25/03/02,00:13:38,06,08,1, 12.0,1,1, 3.968, 10449.086, 461.545, 52874.157 25/03/02,00:13:38,07,08,1, 12.0,1,1, 3.968, 10449.068, 461.550, 52874.084 25/03/02,00:13:38,08,08,1, 12.0,1,1, 3.968, 10449.070, 461.582, 52874.143 25/03/02,00:13:38,09,08,1, 12.0,1,1, 3.968, 10449.090, 461.550, 52874.125 25/03/02,00:13:38,10,08,1, 12.0,1,1, 3.968, 10449.092, 461.569, 52874.141 25/03/02,00:13:38,11,08,1, 12.0,1,1, 3.968, 10449.099, 461.582, 52874.175 25/03/02,00:13:38,12,08,1, 12.0,1,1, 3.968, 10449.116, 461.561, 52874.150 25/03/02,00:13:38,13,08,1, 12.0,1,1, 3.968, 10449.144, 461.562, 52874.128 25/03/02,00:13:38,14,08,1, 12.0,1,1, 3.968, 10449.129, 461.555, 52874.123 25/03/02,00:13:38,15,08,1, 12.0,1,1, 3.968, 10449.134, 461.557, 52874.118 25/03/02,00:13:38,16,08,1, 12.0,1,1, 3.968, 10449.133, 461.545, 52874.151 25/03/02,00:13:38,17,08,1, 12.0,1,1, 3.968, 10449.152, 461.529, 52874.097 25/03/02,00:13:38,18,08,1, 12.0,1,1, 3.968, 10449.164, 461.524, 52874.060 25/03/02,00:13:38,19,08,1, 12.0,1,1, 3.968, 10449.168, 461.524, 52874.155 25/03/02,00:13:39,00,09,1, 11.9,1,1, 3.969, 10449.163, 461.524, 52874.155 25/03/02,00:13:39,01,09,1, 11.9,1,1, 3.969, 10449.176, 461.544, 52874.046 25/03/02,00:13:39,02,09,1, 11.9,1,1, 3.969, 10449.172, 461.547, 52874.164 25/03/02,00:13:39,03,09,1, 11.9,1,1, 3.969, 10449.197, 461.521, 52874.118 25/03/02,00:13:39,04,09,1, 11.9,1,1, 3.969, 10449.188, 461.548, 52874.077 25/03/02,00:13:39,05,09,1, 11.9,1,1, 3.969, 10449.197, 461.553, 52874.074 25/03/02,00:13:39,06,09,1, 11.9,1,1, 3.969, 10449.242, 461.531, 52873.973 25/03/02,00:13:39,07,09,1, 11.9,1,1, 3.969, 10449.227, 461.530, 52874.057 25/03/02,00:13:39,08,09,1, 11.9,1,1, 3.969, 10449.219, 461.570, 52874.133 25/03/02,00:13:39,09,09,1, 11.9,1,1, 3.969, 10449.247, 461.532, 52874.083 25/03/02,00:13:39,10,09,1, 11.9,1,1, 3.969, 10449.239, 461.535, 52874.068 25/03/02,00:13:39,11,09,1, 11.9,1,1, 3.969, 10449.254, 461.554, 52874.119 25/03/02,00:13:39,12,09,1, 11.9,1,1, 3.969, 10449.246, 461.534, 52874.092 25/03/02,00:13:39,13,09,1, 11.9,1,1, 3.969, 10449.255, 461.561, 52874.161 25/03/02,00:13:39,14,09,1, 11.9,1,1, 3.969, 10449.264, 461.523, 52874.058 25/03/02,00:13:39,15,09,1, 11.9,1,1, 3.969, 10449.265, 461.546, 52874.069 25/03/02,00:13:39,16,09,1, 11.9,1,1, 3.969, 10449.293, 461.557, 52874.036 25/03/02,00:13:39,17,09,1, 11.9,1,1, 3.969, 10449.301, 461.550, 52874.031 25/03/02,00:13:39,18,09,1, 11.9,1,1, 3.969, 10449.298, 461.526, 52874.034 25/03/02,00:13:39,19,09,1, 11.9,1,1, 3.969, 10449.308, 461.512, 52874.049 25/03/02,00:13:40,00,09,1, 11.9,1,1, 3.978, 10449.305, 461.512, 52874.049 25/03/02,00:13:40,01,09,1, 11.9,1,1, 3.978, 10449.330, 461.535, 52874.091 25/03/02,00:13:40,02,09,1, 11.9,1,1, 3.978, 10449.337, 461.510, 52874.138 25/03/02,00:13:40,03,09,1, 11.9,1,1, 3.978, 10449.371, 461.533, 52874.087 25/03/02,00:13:40,04,09,1, 11.9,1,1, 3.978, 10449.353, 461.524, 52874.079 25/03/02,00:13:40,05,09,1, 11.9,1,1, 3.978, 10449.355, 461.527, 52874.105 25/03/02,00:13:40,06,09,1, 11.9,1,1, 3.978, 10449.381, 461.521, 52874.028 25/03/02,00:13:40,07,09,1, 11.9,1,1, 3.978, 10449.384, 461.504, 52874.106 25/03/02,00:13:40,08,09,1, 11.9,1,1, 3.978, 10449.398, 461.513, 52874.114 25/03/02,00:13:40,09,09,1, 11.9,1,1, 3.978, 10449.375, 461.531, 52874.060 25/03/02,00:13:40,10,09,1, 11.9,1,1, 3.978, 10449.406, 461.515, 52874.119 25/03/02,00:13:40,11,09,1, 11.9,1,1, 3.978, 10449.398, 461.550, 52874.122 25/03/02,00:13:40,12,09,1, 11.9,1,1, 3.978, 10449.411, 461.531, 52874.109 25/03/02,00:13:40,13,09,1, 11.9,1,1, 3.978, 10449.406, 461.535, 52874.121 25/03/02,00:13:40,14,09,1, 11.9,1,1, 3.978, 10449.423, 461.540, 52874.072 25/03/02,00:13:40,15,09,1, 11.9,1,1, 3.978, 10449.434, 461.536, 52874.086 25/03/02,00:13:40,16,09,1, 11.9,1,1, 3.978, 10449.420, 461.538, 52874.069 25/03/02,00:13:40,17,09,1, 11.9,1,1, 3.978, 10449.444, 461.530, 52874.153 25/03/02,00:13:40,18,09,1, 11.9,1,1, 3.978, 10449.439, 461.536, 52874.060 25/03/02,00:13:40,19,09,1, 11.9,1,1, 3.978, 10449.458, 461.526, 52874.057 25/03/02,00:13:41,00,09,1, 12.0,1,1, 3.979, 10449.455, 461.526, 52874.057 25/03/02,00:13:41,01,09,1, 12.0,1,1, 3.979, 10449.455, 461.534, 52874.090 25/03/02,00:13:41,02,09,1, 12.0,1,1, 3.979, 10449.470, 461.520, 52874.070 25/03/02,00:13:41,03,09,1, 12.0,1,1, 3.979, 10449.495, 461.521, 52874.004 25/03/02,00:13:41,04,09,1, 12.0,1,1, 3.979, 10449.479, 461.534, 52874.100 25/03/02,00:13:41,05,09,1, 12.0,1,1, 3.979, 10449.503, 461.530, 52874.067 25/03/02,00:13:41,06,09,1, 12.0,1,1, 3.979, 10449.509, 461.517, 52874.069 25/03/02,00:13:41,07,09,1, 12.0,1,1, 3.979, 10449.496, 461.530, 52874.027 25/03/02,00:13:41,08,09,1, 12.0,1,1, 3.979, 10449.513, 461.524, 52874.063 25/03/02,00:13:41,09,09,1, 12.0,1,1, 3.979, 10449.528, 461.503, 52874.076 25/03/02,00:13:41,10,09,1, 12.0,1,1, 3.979, 10449.549, 461.519, 52874.010 25/03/02,00:13:41,11,09,1, 12.0,1,1, 3.979, 10449.560, 461.503, 52874.145 25/03/02,00:13:41,12,09,1, 12.0,1,1, 3.979, 10449.549, 461.520, 52873.982 25/03/02,00:13:41,13,09,1, 12.0,1,1, 3.979, 10449.537, 461.524, 52873.984 25/03/02,00:13:41,14,09,1, 12.0,1,1, 3.979, 10449.534, 461.521, 52874.067 25/03/02,00:13:41,15,09,1, 12.0,1,1, 3.979, 10449.578, 461.511, 52873.963 25/03/02,00:13:41,16,09,1, 12.0,1,1, 3.979, 10449.567, 461.507, 52874.016 25/03/02,00:13:41,17,09,1, 12.0,1,1, 3.979, 10449.588, 461.487, 52874.036 25/03/02,00:13:41,18,09,1, 12.0,1,1, 3.979, 10449.578, 461.486, 52874.030 25/03/02,00:13:41,19,09,1, 12.0,1,1, 3.979, 10449.595, 461.537, 52874.032 25/03/02,00:13:42,00,07,1, 11.9,1,1, 3.967, 10449.588, 461.537, 52874.032 25/03/02,00:13:42,01,07,1, 11.9,1,1, 3.967, 10449.604, 461.469, 52873.942 25/03/02,00:13:42,02,07,1, 11.9,1,1, 3.967, 10449.619, 461.515, 52874.080 25/03/02,00:13:42,03,07,1, 11.9,1,1, 3.967, 10449.631, 461.520, 52874.051 25/03/02,00:13:42,04,07,1, 11.9,1,1, 3.967, 10449.617, 461.510, 52874.005 25/03/02,00:13:42,05,07,1, 11.9,1,1, 3.967, 10449.640, 461.484, 52873.992 25/03/02,00:13:42,06,07,1, 11.9,1,1, 3.967, 10449.636, 461.513, 52873.947 25/03/02,00:13:42,07,07,1, 11.9,1,1, 3.967, 10449.670, 461.498, 52873.939 25/03/02,00:13:42,08,07,1, 11.9,1,1, 3.967, 10449.646, 461.504, 52873.991 25/03/02,00:13:42,09,07,1, 11.9,1,1, 3.967, 10449.691, 461.495, 52874.031 25/03/02,00:13:42,10,07,1, 11.9,1,1, 3.967, 10449.696, 461.509, 52874.027 25/03/02,00:13:42,11,07,1, 11.9,1,1, 3.967, 10449.677, 461.502, 52874.029 25/03/02,00:13:42,12,07,1, 11.9,1,1, 3.967, 10449.693, 461.495, 52873.925 25/03/02,00:13:42,13,07,1, 11.9,1,1, 3.967, 10449.700, 461.505, 52874.007 25/03/02,00:13:42,14,07,1, 11.9,1,1, 3.967, 10449.703, 461.479, 52873.971 25/03/02,00:13:42,15,07,1, 11.9,1,1, 3.967, 10449.690, 461.500, 52874.026 25/03/02,00:13:42,16,07,1, 11.9,1,1, 3.967, 10449.706, 461.496, 52873.915 25/03/02,00:13:42,17,07,1, 11.9,1,1, 3.967, 10449.726, 461.505, 52874.003 25/03/02,00:13:42,18,07,1, 11.9,1,1, 3.967, 10449.717, 461.473, 52873.970 25/03/02,00:13:42,19,07,1, 11.9,1,1, 3.967, 10449.725, 461.527, 52874.013 25/03/02,00:13:43,00,07,1, 11.9,1,1, 3.978, 10449.722, 461.527, 52874.013 25/03/02,00:13:43,01,07,1, 11.9,1,1, 3.978, 10449.739, 461.537, 52873.983 25/03/02,00:13:43,02,07,1, 11.9,1,1, 3.978, 10449.738, 461.504, 52873.944 25/03/02,00:13:43,03,07,1, 11.9,1,1, 3.978, 10449.748, 461.513, 52873.924 25/03/02,00:13:43,04,07,1, 11.9,1,1, 3.978, 10449.742, 461.508, 52873.816 25/03/02,00:13:43,05,07,1, 11.9,1,1, 3.978, 10449.767, 461.490, 52873.988 25/03/02,00:13:43,06,07,1, 11.9,1,1, 3.978, 10449.797, 461.500, 52873.916 25/03/02,00:13:43,07,07,1, 11.9,1,1, 3.978, 10449.792, 461.495, 52873.985 25/03/02,00:13:43,08,07,1, 11.9,1,1, 3.978, 10449.793, 461.475, 52873.920 25/03/02,00:13:43,09,07,1, 11.9,1,1, 3.978, 10449.781, 461.485, 52873.871 25/03/02,00:13:43,10,07,1, 11.9,1,1, 3.978, 10449.766, 461.487, 52873.885 25/03/02,00:13:43,11,07,1, 11.9,1,1, 3.978, 10449.789, 461.511, 52874.012 25/03/02,00:13:43,12,07,1, 11.9,1,1, 3.978, 10449.819, 461.485, 52873.995 25/03/02,00:13:43,13,07,1, 11.9,1,1, 3.978, 10449.805, 461.498, 52873.975 25/03/02,00:13:43,14,07,1, 11.9,1,1, 3.978, 10449.846, 461.507, 52873.922 25/03/02,00:13:43,15,07,1, 11.9,1,1, 3.978, 10449.828, 461.472, 52873.894 25/03/02,00:13:43,16,07,1, 11.9,1,1, 3.978, 10449.790, 461.505, 52873.959 25/03/02,00:13:43,17,07,1, 11.9,1,1, 3.978, 10449.846, 461.500, 52873.949 25/03/02,00:13:43,18,07,1, 11.9,1,1, 3.978, 10449.854, 461.509, 52873.915 25/03/02,00:13:43,19,07,1, 11.9,1,1, 3.978, 10449.873, 461.491, 52873.917 25/03/02,00:13:44,00,08,1, 11.9,1,1, 3.975, 10449.872, 461.491, 52873.917 25/03/02,00:13:44,01,08,1, 11.9,1,1, 3.975, 10449.862, 461.502, 52873.916 25/03/02,00:13:44,02,08,1, 11.9,1,1, 3.975, 10449.855, 461.471, 52873.876 25/03/02,00:13:44,03,08,1, 11.9,1,1, 3.975, 10449.892, 461.512, 52873.898 25/03/02,00:13:44,04,08,1, 11.9,1,1, 3.975, 10449.877, 461.495, 52873.870 25/03/02,00:13:44,05,08,1, 11.9,1,1, 3.975, 10449.883, 461.476, 52873.930 25/03/02,00:13:44,06,08,1, 11.9,1,1, 3.975, 10449.899, 461.506, 52873.957 25/03/02,00:13:44,07,08,1, 11.9,1,1, 3.975, 10449.895, 461.505, 52873.956 25/03/02,00:13:44,08,08,1, 11.9,1,1, 3.975, 10449.888, 461.478, 52873.855 25/03/02,00:13:44,09,08,1, 11.9,1,1, 3.975, 10449.893, 461.497, 52873.908 25/03/02,00:13:44,10,08,1, 11.9,1,1, 3.975, 10449.910, 461.494, 52873.855 25/03/02,00:13:44,11,08,1, 11.9,1,1, 3.975, 10449.924, 461.482, 52873.898 25/03/02,00:13:44,12,08,1, 11.9,1,1, 3.975, 10449.949, 461.491, 52873.864 25/03/02,00:13:44,13,08,1, 11.9,1,1, 3.975, 10449.898, 461.511, 52873.891 25/03/02,00:13:44,14,08,1, 11.9,1,1, 3.975, 10449.924, 461.490, 52873.962 25/03/02,00:13:44,15,08,1, 11.9,1,1, 3.975, 10449.930, 461.502, 52873.915 25/03/02,00:13:44,16,08,1, 11.9,1,1, 3.975, 10449.943, 461.506, 52873.845 25/03/02,00:13:44,17,08,1, 11.9,1,1, 3.975, 10449.930, 461.493, 52873.906 25/03/02,00:13:44,18,08,1, 11.9,1,1, 3.975, 10449.947, 461.490, 52873.880 25/03/02,00:13:44,19,08,1, 11.9,1,1, 3.975, 10449.930, 461.487, 52873.905 25/03/02,00:13:45,00,08,1, 11.9,1,1, 3.975, 10449.922, 461.487, 52873.905 25/03/02,00:13:45,01,08,1, 11.9,1,1, 3.975, 10449.945, 461.491, 52873.958 25/03/02,00:13:45,02,08,1, 11.9,1,1, 3.975, 10450.005, 461.507, 52873.901 25/03/02,00:13:45,03,08,1, 11.9,1,1, 3.975, 10450.005, 461.487, 52873.958 25/03/02,00:13:45,04,08,1, 11.9,1,1, 3.975, 10449.956, 461.513, 52873.822 25/03/02,00:13:45,05,08,1, 11.9,1,1, 3.975, 10449.956, 461.518, 52873.892 25/03/02,00:13:45,06,08,1, 11.9,1,1, 3.975, 10450.018, 461.514, 52873.915 25/03/02,00:13:45,07,08,1, 11.9,1,1, 3.975, 10449.972, 461.495, 52873.890 25/03/02,00:13:45,08,08,1, 11.9,1,1, 3.975, 10449.989, 461.516, 52873.838 25/03/02,00:13:45,09,08,1, 11.9,1,1, 3.975, 10449.994, 461.531, 52873.915 25/03/02,00:13:45,10,08,1, 11.9,1,1, 3.975, 10450.018, 461.500, 52873.907 25/03/02,00:13:45,11,08,1, 11.9,1,1, 3.975, 10450.018, 461.516, 52873.831 25/03/02,00:13:45,12,08,1, 11.9,1,1, 3.975, 10450.014, 461.508, 52873.881 25/03/02,00:13:45,13,08,1, 11.9,1,1, 3.975, 10450.014, 461.513, 52873.850 25/03/02,00:13:45,14,08,1, 11.9,1,1, 3.975, 10450.019, 461.501, 52873.818 25/03/02,00:13:45,15,08,1, 11.9,1,1, 3.975, 10450.029, 461.532, 52873.897 25/03/02,00:13:45,16,08,1, 11.9,1,1, 3.975, 10450.023, 461.512, 52873.844 25/03/02,00:13:45,17,08,1, 11.9,1,1, 3.975, 10450.056, 461.499, 52873.793 25/03/02,00:13:45,18,08,1, 11.9,1,1, 3.975, 10450.033, 461.526, 52873.902 25/03/02,00:13:45,19,08,1, 11.9,1,1, 3.975, 10450.022, 461.529, 52873.892 25/03/02,00:13:46,00,09,1, 11.9,1,1, 3.980, 10450.022, 461.529, 52873.892 25/03/02,00:13:46,01,09,1, 11.9,1,1, 3.980, 10450.048, 461.513, 52873.883 25/03/02,00:13:46,02,09,1, 11.9,1,1, 3.980, 10450.027, 461.522, 52873.924 25/03/02,00:13:46,03,09,1, 11.9,1,1, 3.980, 10450.052, 461.516, 52873.881 25/03/02,00:13:46,04,09,1, 11.9,1,1, 3.980, 10450.039, 461.518, 52873.940 25/03/02,00:13:46,05,09,1, 11.9,1,1, 3.980, 10450.062, 461.517, 52873.826 25/03/02,00:13:46,06,09,1, 11.9,1,1, 3.980, 10450.063, 461.525, 52873.941 25/03/02,00:13:46,07,09,1, 11.9,1,1, 3.980, 10450.082, 461.538, 52873.865 25/03/02,00:13:46,08,09,1, 11.9,1,1, 3.980, 10450.063, 461.523, 52873.896 25/03/02,00:13:46,09,09,1, 11.9,1,1, 3.980, 10450.075, 461.512, 52873.878 25/03/02,00:13:46,10,09,1, 11.9,1,1, 3.980, 10450.075, 461.528, 52873.878 25/03/02,00:13:46,11,09,1, 11.9,1,1, 3.980, 10450.074, 461.502, 52873.874 25/03/02,00:13:46,12,09,1, 11.9,1,1, 3.980, 10450.094, 461.500, 52873.847 25/03/02,00:13:46,13,09,1, 11.9,1,1, 3.980, 10450.101, 461.512, 52873.903 25/03/02,00:13:46,14,09,1, 11.9,1,1, 3.980, 10450.112, 461.516, 52873.861 25/03/02,00:13:46,15,09,1, 11.9,1,1, 3.980, 10450.093, 461.509, 52873.806 25/03/02,00:13:46,16,09,1, 11.9,1,1, 3.980, 10450.109, 461.491, 52873.805 25/03/02,00:13:46,17,09,1, 11.9,1,1, 3.980, 10450.124, 461.504, 52873.821 25/03/02,00:13:46,18,09,1, 11.9,1,1, 3.980, 10450.133, 461.496, 52873.824 25/03/02,00:13:46,19,09,1, 11.9,1,1, 3.980, 10450.121, 461.514, 52873.787 25/03/02,00:13:47,00,09,1, 11.9,1,1, 3.980, 10450.114, 461.514, 52873.787 25/03/02,00:13:47,01,09,1, 11.9,1,1, 3.980, 10450.129, 461.503, 52873.864 25/03/02,00:13:47,02,09,1, 11.9,1,1, 3.980, 10450.126, 461.510, 52873.811 25/03/02,00:13:47,03,09,1, 11.9,1,1, 3.980, 10450.131, 461.509, 52873.824 25/03/02,00:13:47,04,09,1, 11.9,1,1, 3.980, 10450.134, 461.472, 52873.772 25/03/02,00:13:47,05,09,1, 11.9,1,1, 3.980, 10450.165, 461.520, 52873.861 25/03/02,00:13:47,06,09,1, 11.9,1,1, 3.980, 10450.148, 461.530, 52873.826 25/03/02,00:13:47,07,09,1, 11.9,1,1, 3.980, 10450.141, 461.496, 52873.864 25/03/02,00:13:47,08,09,1, 11.9,1,1, 3.980, 10450.169, 461.503, 52873.876 25/03/02,00:13:47,09,09,1, 11.9,1,1, 3.980, 10450.156, 461.515, 52873.858 25/03/02,00:13:47,10,09,1, 11.9,1,1, 3.980, 10450.133, 461.492, 52873.791 25/03/02,00:13:47,11,09,1, 11.9,1,1, 3.980, 10450.167, 461.487, 52873.817 25/03/02,00:13:47,12,09,1, 11.9,1,1, 3.980, 10450.159, 461.495, 52873.887 25/03/02,00:13:47,13,09,1, 11.9,1,1, 3.980, 10450.196, 461.515, 52873.893 25/03/02,00:13:47,14,09,1, 11.9,1,1, 3.980, 10450.177, 461.487, 52873.937 25/03/02,00:13:47,15,09,1, 11.9,1,1, 3.980, 10450.193, 461.507, 52873.779 25/03/02,00:13:47,16,09,1, 11.9,1,1, 3.980, 10450.201, 461.523, 52873.891 25/03/02,00:13:47,17,09,1, 11.9,1,1, 3.980, 10450.185, 461.506, 52873.843 25/03/02,00:13:47,18,09,1, 11.9,1,1, 3.980, 10450.207, 461.503, 52873.770 25/03/02,00:13:47,19,09,1, 11.9,1,1, 3.980, 10450.184, 461.513, 52873.851 25/03/02,00:13:48,00,08,1, 11.9,1,1, 3.976, 10450.181, 461.513, 52873.851 25/03/02,00:13:48,01,08,1, 11.9,1,1, 3.976, 10450.196, 461.501, 52873.808 25/03/02,00:13:48,02,08,1, 11.9,1,1, 3.976, 10450.172, 461.497, 52873.572 25/03/02,00:13:48,03,08,1, 11.9,1,1, 3.976, 10450.217, 461.533, 52873.918 25/03/02,00:13:48,04,08,1, 11.9,1,1, 3.976, 10450.230, 461.509, 52873.776 25/03/02,00:13:48,05,08,1, 11.9,1,1, 3.976, 10450.227, 461.513, 52873.816 25/03/02,00:13:48,06,08,1, 11.9,1,1, 3.976, 10450.235, 461.525, 52873.751 25/03/02,00:13:48,07,08,1, 11.9,1,1, 3.976, 10450.233, 461.499, 52873.785 25/03/02,00:13:48,08,08,1, 11.9,1,1, 3.976, 10450.232, 461.507, 52873.822 25/03/02,00:13:48,09,08,1, 11.9,1,1, 3.976, 10450.257, 461.527, 52873.758 25/03/02,00:13:48,10,08,1, 11.9,1,1, 3.976, 10450.256, 461.520, 52873.711 25/03/02,00:13:48,11,08,1, 11.9,1,1, 3.976, 10450.261, 461.511, 52873.712 25/03/02,00:13:48,12,08,1, 11.9,1,1, 3.976, 10450.263, 461.556, 52873.810 25/03/02,00:13:48,13,08,1, 11.9,1,1, 3.976, 10450.267, 461.534, 52873.709 25/03/02,00:13:48,14,08,1, 11.9,1,1, 3.976, 10450.276, 461.512, 52873.728 25/03/02,00:13:48,15,08,1, 11.9,1,1, 3.976, 10450.270, 461.508, 52873.762 25/03/02,00:13:48,16,08,1, 11.9,1,1, 3.976, 10450.295, 461.502, 52873.739 25/03/02,00:13:48,17,08,1, 11.9,1,1, 3.976, 10450.292, 461.551, 52873.844 25/03/02,00:13:48,18,08,1, 11.9,1,1, 3.976, 10450.288, 461.526, 52873.730 25/03/02,00:13:48,19,08,1, 11.9,1,1, 3.976, 10450.302, 461.526, 52873.684 25/03/02,00:13:49,00,08,1, 11.9,1,1, 3.980, 10450.298, 461.526, 52873.684 25/03/02,00:13:49,01,08,1, 11.9,1,1, 3.980, 10450.321, 461.530, 52873.778 25/03/02,00:13:49,02,08,1, 11.9,1,1, 3.980, 10450.328, 461.511, 52873.742 25/03/02,00:13:49,03,08,1, 11.9,1,1, 3.980, 10450.304, 461.557, 52873.777 25/03/02,00:13:49,04,08,1, 11.9,1,1, 3.980, 10450.301, 461.518, 52873.794 25/03/02,00:13:49,05,08,1, 11.9,1,1, 3.980, 10450.335, 461.512, 52873.754 25/03/02,00:13:49,06,08,1, 11.9,1,1, 3.980, 10450.334, 461.524, 52873.735 25/03/02,00:13:49,07,08,1, 11.9,1,1, 3.980, 10450.332, 461.548, 52873.802 25/03/02,00:13:49,08,08,1, 11.9,1,1, 3.980, 10450.305, 461.544, 52873.791 25/03/02,00:13:49,09,08,1, 11.9,1,1, 3.980, 10450.351, 461.530, 52873.733 25/03/02,00:13:49,10,08,1, 11.9,1,1, 3.980, 10450.350, 461.531, 52873.734 25/03/02,00:13:49,11,08,1, 11.9,1,1, 3.980, 10450.347, 461.536, 52873.797 25/03/02,00:13:49,12,08,1, 11.9,1,1, 3.980, 10450.355, 461.532, 52873.695 25/03/02,00:13:49,13,08,1, 11.9,1,1, 3.980, 10450.346, 461.522, 52873.734 25/03/02,00:13:49,14,08,1, 11.9,1,1, 3.980, 10450.357, 461.559, 52873.851 25/03/02,00:13:49,15,08,1, 11.9,1,1, 3.980, 10450.376, 461.540, 52873.735 25/03/02,00:13:49,16,08,1, 11.9,1,1, 3.980, 10450.396, 461.521, 52873.729 25/03/02,00:13:49,17,08,1, 11.9,1,1, 3.980, 10450.392, 461.552, 52873.744 25/03/02,00:13:49,18,08,1, 11.9,1,1, 3.980, 10450.423, 461.555, 52873.761 25/03/02,00:13:49,19,08,1, 11.9,1,1, 3.980, 10450.408, 461.527, 52873.710 25/03/02,00:13:50,00,08,1, 11.9,1,1, 3.977, 10450.406, 461.527, 52873.710 25/03/02,00:13:50,01,08,1, 11.9,1,1, 3.977, 10450.389, 461.559, 52873.805 25/03/02,00:13:50,02,08,1, 11.9,1,1, 3.977, 10450.420, 461.532, 52873.787 25/03/02,00:13:50,03,08,1, 11.9,1,1, 3.977, 10450.435, 461.548, 52873.889 25/03/02,00:13:50,04,08,1, 11.9,1,1, 3.977, 10450.398, 461.544, 52873.822 25/03/02,00:13:50,05,08,1, 11.9,1,1, 3.977, 10450.434, 461.535, 52873.833 25/03/02,00:13:50,06,08,1, 11.9,1,1, 3.977, 10450.427, 461.547, 52873.802 25/03/02,00:13:50,07,08,1, 11.9,1,1, 3.977, 10450.438, 461.555, 52873.752 25/03/02,00:13:50,08,08,1, 11.9,1,1, 3.977, 10450.429, 461.547, 52873.805 25/03/02,00:13:50,09,08,1, 11.9,1,1, 3.977, 10450.471, 461.536, 52873.783 25/03/02,00:13:50,10,08,1, 11.9,1,1, 3.977, 10450.466, 461.527, 52873.730 25/03/02,00:13:50,11,08,1, 11.9,1,1, 3.977, 10450.471, 461.575, 52873.770 25/03/02,00:13:50,12,08,1, 11.9,1,1, 3.977, 10450.469, 461.543, 52873.737 25/03/02,00:13:50,13,08,1, 11.9,1,1, 3.977, 10450.485, 461.562, 52873.718 25/03/02,00:13:50,14,08,1, 11.9,1,1, 3.977, 10450.438, 461.529, 52873.702 25/03/02,00:13:50,15,08,1, 11.9,1,1, 3.977, 10450.468, 461.547, 52873.699 25/03/02,00:13:50,16,08,1, 11.9,1,1, 3.977, 10450.476, 461.569, 52873.771 25/03/02,00:13:50,17,08,1, 11.9,1,1, 3.977, 10450.513, 461.581, 52873.735 25/03/02,00:13:50,18,08,1, 11.9,1,1, 3.977, 10450.487, 461.564, 52873.757 25/03/02,00:13:50,19,08,1, 11.9,1,1, 3.977, 10450.515, 461.551, 52873.789 25/03/02,00:13:51,00,08,1, 11.9,1,1, 3.978, 10450.515, 461.551, 52873.789 25/03/02,00:13:51,01,08,1, 11.9,1,1, 3.978, 10450.514, 461.578, 52873.749 25/03/02,00:13:51,02,08,1, 11.9,1,1, 3.978, 10450.518, 461.594, 52873.742 25/03/02,00:13:51,03,08,1, 11.9,1,1, 3.978, 10450.525, 461.566, 52873.748 25/03/02,00:13:51,04,08,1, 11.9,1,1, 3.978, 10450.532, 461.564, 52873.703 25/03/02,00:13:51,05,08,1, 11.9,1,1, 3.978, 10450.534, 461.607, 52873.689 25/03/02,00:13:51,06,08,1, 11.9,1,1, 3.978, 10450.521, 461.573, 52873.691 25/03/02,00:13:51,07,08,1, 11.9,1,1, 3.978, 10450.519, 461.576, 52873.667 25/03/02,00:13:51,08,08,1, 11.9,1,1, 3.978, 10450.535, 461.571, 52873.719 25/03/02,00:13:51,09,08,1, 11.9,1,1, 3.978, 10450.543, 461.573, 52873.733 25/03/02,00:13:51,10,08,1, 11.9,1,1, 3.978, 10450.530, 461.579, 52873.757 25/03/02,00:13:51,11,08,1, 11.9,1,1, 3.978, 10450.567, 461.561, 52873.763 25/03/02,00:13:51,12,08,1, 11.9,1,1, 3.978, 10450.557, 461.597, 52873.762 25/03/02,00:13:51,13,08,1, 11.9,1,1, 3.978, 10450.556, 461.573, 52873.786 25/03/02,00:13:51,14,08,1, 11.9,1,1, 3.978, 10450.562, 461.572, 52873.683 25/03/02,00:13:51,15,08,1, 11.9,1,1, 3.978, 10450.563, 461.575, 52873.729 25/03/02,00:13:51,16,08,1, 11.9,1,1, 3.978, 10450.559, 461.575, 52873.806 25/03/02,00:13:51,17,08,1, 11.9,1,1, 3.978, 10450.565, 461.600, 52873.631 25/03/02,00:13:51,18,08,1, 11.9,1,1, 3.978, 10450.582, 461.592, 52873.684 25/03/02,00:13:51,19,08,1, 11.9,1,1, 3.978, 10450.572, 461.614, 52873.718 25/03/02,00:13:52,00,08,1, 12.0,1,1, 3.977, 10450.565, 461.614, 52873.718 25/03/02,00:13:52,01,08,1, 12.0,1,1, 3.977, 10450.608, 461.610, 52873.775 25/03/02,00:13:52,02,08,1, 12.0,1,1, 3.977, 10450.591, 461.632, 52873.873 25/03/02,00:13:52,03,08,1, 12.0,1,1, 3.977, 10450.578, 461.619, 52873.736 25/03/02,00:13:52,04,08,1, 12.0,1,1, 3.977, 10450.605, 461.597, 52873.750 25/03/02,00:13:52,05,08,1, 12.0,1,1, 3.977, 10450.596, 461.591, 52873.765 25/03/02,00:13:52,06,08,1, 12.0,1,1, 3.977, 10450.607, 461.627, 52873.712 25/03/02,00:13:52,07,08,1, 12.0,1,1, 3.977, 10450.642, 461.626, 52873.729 25/03/02,00:13:52,08,08,1, 12.0,1,1, 3.977, 10450.633, 461.604, 52873.719 25/03/02,00:13:52,09,08,1, 12.0,1,1, 3.977, 10450.623, 461.637, 52873.699 25/03/02,00:13:52,10,08,1, 12.0,1,1, 3.977, 10450.667, 461.623, 52873.723 25/03/02,00:13:52,11,08,1, 12.0,1,1, 3.977, 10450.642, 461.628, 52873.761 25/03/02,00:13:52,12,08,1, 12.0,1,1, 3.977, 10450.648, 461.617, 52873.744 25/03/02,00:13:52,13,08,1, 12.0,1,1, 3.977, 10450.647, 461.622, 52873.698 25/03/02,00:13:52,14,08,1, 12.0,1,1, 3.977, 10450.653, 461.620, 52873.631 25/03/02,00:13:52,15,08,1, 12.0,1,1, 3.977, 10450.667, 461.602, 52873.664 25/03/02,00:13:52,16,08,1, 12.0,1,1, 3.977, 10450.669, 461.596, 52873.666 25/03/02,00:13:52,17,08,1, 12.0,1,1, 3.977, 10450.663, 461.617, 52873.645 25/03/02,00:13:52,18,08,1, 12.0,1,1, 3.977, 10450.694, 461.611, 52873.678 25/03/02,00:13:52,19,08,1, 12.0,1,1, 3.977, 10450.659, 461.628, 52873.653 25/03/02,00:13:53,00,08,1, 12.0,1,1, 3.971, 10450.656, 461.628, 52873.653 25/03/02,00:13:53,01,08,1, 12.0,1,1, 3.971, 10450.680, 461.607, 52873.694 25/03/02,00:13:53,02,08,1, 12.0,1,1, 3.971, 10450.690, 461.599, 52873.705 25/03/02,00:13:53,03,08,1, 12.0,1,1, 3.971, 10450.731, 461.626, 52873.613 25/03/02,00:13:53,04,08,1, 12.0,1,1, 3.971, 10450.696, 461.609, 52873.625 25/03/02,00:13:53,05,08,1, 12.0,1,1, 3.971, 10450.713, 461.605, 52873.645 25/03/02,00:13:53,06,08,1, 12.0,1,1, 3.971, 10450.740, 461.613, 52873.647 25/03/02,00:13:53,07,08,1, 12.0,1,1, 3.971, 10450.723, 461.619, 52873.595 25/03/02,00:13:53,08,08,1, 12.0,1,1, 3.971, 10450.717, 461.595, 52873.625 25/03/02,00:13:53,09,08,1, 12.0,1,1, 3.971, 10450.751, 461.614, 52873.664 25/03/02,00:13:53,10,08,1, 12.0,1,1, 3.971, 10450.730, 461.614, 52873.693 25/03/02,00:13:53,11,08,1, 12.0,1,1, 3.971, 10450.748, 461.591, 52873.694 25/03/02,00:13:53,12,08,1, 12.0,1,1, 3.971, 10450.757, 461.597, 52873.713 25/03/02,00:13:53,13,08,1, 12.0,1,1, 3.971, 10450.743, 461.604, 52873.678 25/03/02,00:13:53,14,08,1, 12.0,1,1, 3.971, 10450.755, 461.600, 52873.667 25/03/02,00:13:53,15,08,1, 12.0,1,1, 3.971, 10450.757, 461.605, 52873.628 25/03/02,00:13:53,16,08,1, 12.0,1,1, 3.971, 10450.758, 461.613, 52873.639 25/03/02,00:13:53,17,08,1, 12.0,1,1, 3.971, 10450.791, 461.578, 52873.622 25/03/02,00:13:53,18,08,1, 12.0,1,1, 3.971, 10450.780, 461.593, 52873.603 25/03/02,00:13:53,19,08,1, 12.0,1,1, 3.971, 10450.773, 461.616, 52873.629 25/03/02,00:13:54,00,08,1, 11.8,1,1, 3.971, 10450.773, 461.616, 52873.629 25/03/02,00:13:54,01,08,1, 11.8,1,1, 3.971, 10450.789, 461.604, 52873.614 25/03/02,00:13:54,02,08,1, 11.8,1,1, 3.971, 10450.795, 461.569, 52873.590 25/03/02,00:13:54,03,08,1, 11.8,1,1, 3.971, 10450.789, 461.605, 52873.610 25/03/02,00:13:54,04,08,1, 11.8,1,1, 3.971, 10450.827, 461.596, 52873.642 25/03/02,00:13:54,05,08,1, 11.8,1,1, 3.971, 10450.812, 461.588, 52873.643 25/03/02,00:13:54,06,08,1, 11.8,1,1, 3.971, 10450.823, 461.585, 52873.623 25/03/02,00:13:54,07,08,1, 11.8,1,1, 3.971, 10450.830, 461.597, 52873.643 25/03/02,00:13:54,08,08,1, 11.8,1,1, 3.971, 10450.816, 461.600, 52873.626 25/03/02,00:13:54,09,08,1, 11.8,1,1, 3.971, 10450.816, 461.592, 52873.571 25/03/02,00:13:54,10,08,1, 11.8,1,1, 3.971, 10450.830, 461.571, 52873.612 25/03/02,00:13:54,11,08,1, 11.8,1,1, 3.971, 10450.841, 461.596, 52873.687 25/03/02,00:13:54,12,08,1, 11.8,1,1, 3.971, 10450.840, 461.608, 52873.668 25/03/02,00:13:54,13,08,1, 11.8,1,1, 3.971, 10450.849, 461.601, 52873.693 25/03/02,00:13:54,14,08,1, 11.8,1,1, 3.971, 10450.859, 461.578, 52873.593 25/03/02,00:13:54,15,08,1, 11.8,1,1, 3.971, 10450.852, 461.591, 52873.622 25/03/02,00:13:54,16,08,1, 11.8,1,1, 3.971, 10450.858, 461.592, 52873.586 25/03/02,00:13:54,17,08,1, 11.8,1,1, 3.971, 10450.861, 461.598, 52873.629 25/03/02,00:13:54,18,08,1, 11.8,1,1, 3.971, 10450.881, 461.583, 52873.628 25/03/02,00:13:54,19,08,1, 11.8,1,1, 3.971, 10450.856, 461.579, 52873.591 25/03/02,00:13:55,00,08,1, 11.9,1,1, 3.967, 10450.848, 461.579, 52873.591 25/03/02,00:13:55,01,08,1, 11.9,1,1, 3.967, 10450.872, 461.588, 52873.575 25/03/02,00:13:55,02,08,1, 11.9,1,1, 3.967, 10450.885, 461.575, 52873.592 25/03/02,00:13:55,03,08,1, 11.9,1,1, 3.967, 10450.879, 461.556, 52873.559 25/03/02,00:13:55,04,08,1, 11.9,1,1, 3.967, 10450.875, 461.570, 52873.528 25/03/02,00:13:55,05,08,1, 11.9,1,1, 3.967, 10450.880, 461.572, 52873.619 25/03/02,00:13:55,06,08,1, 11.9,1,1, 3.967, 10450.906, 461.562, 52873.544 25/03/02,00:13:55,07,08,1, 11.9,1,1, 3.967, 10450.892, 461.602, 52873.638 25/03/02,00:13:55,08,08,1, 11.9,1,1, 3.967, 10450.928, 461.566, 52873.528 25/03/02,00:13:55,09,08,1, 11.9,1,1, 3.967, 10450.891, 461.576, 52873.570 25/03/02,00:13:55,10,08,1, 11.9,1,1, 3.967, 10450.909, 461.565, 52873.580 25/03/02,00:13:55,11,08,1, 11.9,1,1, 3.967, 10450.940, 461.566, 52873.603 25/03/02,00:13:55,12,08,1, 11.9,1,1, 3.967, 10450.933, 461.560, 52873.624 25/03/02,00:13:55,13,08,1, 11.9,1,1, 3.967, 10450.913, 461.546, 52873.591 25/03/02,00:13:55,14,08,1, 11.9,1,1, 3.967, 10450.937, 461.560, 52873.580 25/03/02,00:13:55,15,08,1, 11.9,1,1, 3.967, 10450.945, 461.582, 52873.563 25/03/02,00:13:55,16,08,1, 11.9,1,1, 3.967, 10450.944, 461.552, 52873.589 25/03/02,00:13:55,17,08,1, 11.9,1,1, 3.967, 10450.951, 461.569, 52873.553 25/03/02,00:13:55,18,08,1, 11.9,1,1, 3.967, 10450.939, 461.571, 52873.544 25/03/02,00:13:55,19,08,1, 11.9,1,1, 3.967, 10450.987, 461.576, 52873.544 25/03/02,00:13:56,00,08,1, 11.9,1,1, 3.980, 10450.982, 461.576, 52873.544 25/03/02,00:13:56,01,08,1, 11.9,1,1, 3.980, 10450.977, 461.572, 52873.571 25/03/02,00:13:56,02,08,1, 11.9,1,1, 3.980, 10450.939, 461.559, 52873.592 25/03/02,00:13:56,03,08,1, 11.9,1,1, 3.980, 10450.945, 461.566, 52873.573 25/03/02,00:13:56,04,08,1, 11.9,1,1, 3.980, 10450.992, 461.537, 52873.561 25/03/02,00:13:56,05,08,1, 11.9,1,1, 3.980, 10450.961, 461.576, 52873.571 25/03/02,00:13:56,06,08,1, 11.9,1,1, 3.980, 10450.970, 461.550, 52873.568 25/03/02,00:13:56,07,08,1, 11.9,1,1, 3.980, 10450.966, 461.574, 52873.579 25/03/02,00:13:56,08,08,1, 11.9,1,1, 3.980, 10450.985, 461.583, 52873.550 25/03/02,00:13:56,09,08,1, 11.9,1,1, 3.980, 10450.986, 461.555, 52873.556 25/03/02,00:13:56,10,08,1, 11.9,1,1, 3.980, 10450.972, 461.590, 52873.542 25/03/02,00:13:56,11,08,1, 11.9,1,1, 3.980, 10451.001, 461.574, 52873.537 25/03/02,00:13:56,12,08,1, 11.9,1,1, 3.980, 10450.997, 461.549, 52873.560 25/03/02,00:13:56,13,08,1, 11.9,1,1, 3.980, 10450.993, 461.555, 52873.487 25/03/02,00:13:56,14,08,1, 11.9,1,1, 3.980, 10450.993, 461.543, 52873.546 25/03/02,00:13:56,15,08,1, 11.9,1,1, 3.980, 10451.020, 461.556, 52873.517 25/03/02,00:13:56,16,08,1, 11.9,1,1, 3.980, 10451.016, 461.564, 52873.504 25/03/02,00:13:56,17,08,1, 11.9,1,1, 3.980, 10451.019, 461.538, 52873.516 25/03/02,00:13:56,18,08,1, 11.9,1,1, 3.980, 10451.007, 461.545, 52873.531 25/03/02,00:13:56,19,08,1, 11.9,1,1, 3.980, 10451.015, 461.560, 52873.564 25/03/02,00:13:57,00,09,1, 11.9,1,1, 3.979, 10451.007, 461.560, 52873.564 25/03/02,00:13:57,01,09,1, 11.9,1,1, 3.979, 10451.025, 461.560, 52873.560 25/03/02,00:13:57,02,09,1, 11.9,1,1, 3.979, 10451.053, 461.571, 52873.575 25/03/02,00:13:57,03,09,1, 11.9,1,1, 3.979, 10451.090, 461.554, 52873.534 25/03/02,00:13:57,04,09,1, 11.9,1,1, 3.979, 10451.072, 461.567, 52873.517 25/03/02,00:13:57,05,09,1, 11.9,1,1, 3.979, 10451.060, 461.541, 52873.503 25/03/02,00:13:57,06,09,1, 11.9,1,1, 3.979, 10451.065, 461.576, 52873.534 25/03/02,00:13:57,07,09,1, 11.9,1,1, 3.979, 10451.064, 461.553, 52873.530 25/03/02,00:13:57,08,09,1, 11.9,1,1, 3.979, 10451.060, 461.563, 52873.529 25/03/02,00:13:57,09,09,1, 11.9,1,1, 3.979, 10451.051, 461.551, 52873.540 25/03/02,00:13:57,10,09,1, 11.9,1,1, 3.979, 10451.098, 461.532, 52873.511 25/03/02,00:13:57,11,09,1, 11.9,1,1, 3.979, 10451.085, 461.560, 52873.567 25/03/02,00:13:57,12,09,1, 11.9,1,1, 3.979, 10451.084, 461.547, 52873.523 25/03/02,00:13:57,13,09,1, 11.9,1,1, 3.979, 10451.077, 461.551, 52873.541 25/03/02,00:13:57,14,09,1, 11.9,1,1, 3.979, 10451.079, 461.543, 52873.537 25/03/02,00:13:57,15,09,1, 11.9,1,1, 3.979, 10451.060, 461.541, 52873.501 25/03/02,00:13:57,16,09,1, 11.9,1,1, 3.979, 10451.079, 461.565, 52873.492 25/03/02,00:13:57,17,09,1, 11.9,1,1, 3.979, 10451.083, 461.559, 52873.491 25/03/02,00:13:57,18,09,1, 11.9,1,1, 3.979, 10451.106, 461.588, 52873.470 25/03/02,00:13:57,19,09,1, 11.9,1,1, 3.979, 10451.087, 461.573, 52873.475 25/03/02,00:13:58,00,08,1, 11.9,1,1, 3.978, 10451.082, 461.573, 52873.475 25/03/02,00:13:58,01,08,1, 11.9,1,1, 3.978, 10451.106, 461.540, 52873.493 25/03/02,00:13:58,02,08,1, 11.9,1,1, 3.978, 10451.127, 461.532, 52873.496 25/03/02,00:13:58,03,08,1, 11.9,1,1, 3.978, 10451.105, 461.542, 52873.517 25/03/02,00:13:58,04,08,1, 11.9,1,1, 3.978, 10451.131, 461.572, 52873.507 25/03/02,00:13:58,05,08,1, 11.9,1,1, 3.978, 10451.133, 461.543, 52873.536 25/03/02,00:13:58,06,08,1, 11.9,1,1, 3.978, 10451.143, 461.559, 52873.504 25/03/02,00:13:58,07,08,1, 11.9,1,1, 3.978, 10451.146, 461.559, 52873.508 25/03/02,00:13:58,08,08,1, 11.9,1,1, 3.978, 10451.140, 461.547, 52873.488 25/03/02,00:13:58,09,08,1, 11.9,1,1, 3.978, 10451.144, 461.521, 52873.497 25/03/02,00:13:58,10,08,1, 11.9,1,1, 3.978, 10451.158, 461.553, 52873.606 25/03/02,00:13:58,11,08,1, 11.9,1,1, 3.978, 10451.158, 461.542, 52873.512 25/03/02,00:13:58,12,08,1, 11.9,1,1, 3.978, 10451.130, 461.535, 52873.538 25/03/02,00:13:58,13,08,1, 11.9,1,1, 3.978, 10451.170, 461.547, 52873.525 25/03/02,00:13:58,14,08,1, 11.9,1,1, 3.978, 10451.164, 461.522, 52873.503 25/03/02,00:13:58,15,08,1, 11.9,1,1, 3.978, 10451.169, 461.528, 52873.488 25/03/02,00:13:58,16,08,1, 11.9,1,1, 3.978, 10451.169, 461.530, 52873.475 25/03/02,00:13:58,17,08,1, 11.9,1,1, 3.978, 10451.153, 461.535, 52873.432 25/03/02,00:13:58,18,08,1, 11.9,1,1, 3.978, 10451.195, 461.536, 52873.502 25/03/02,00:13:58,19,08,1, 11.9,1,1, 3.978, 10451.203, 461.511, 52873.318 25/03/02,00:13:59,00,09,1, 11.9,1,1, 3.977, 10451.199, 461.511, 52873.318 25/03/02,00:13:59,01,09,1, 11.9,1,1, 3.977, 10451.182, 461.531, 52873.567 25/03/02,00:13:59,02,09,1, 11.9,1,1, 3.977, 10451.176, 461.541, 52873.510 25/03/02,00:13:59,03,09,1, 11.9,1,1, 3.977, 10451.177, 461.523, 52873.497 25/03/02,00:13:59,04,09,1, 11.9,1,1, 3.977, 10451.203, 461.547, 52873.467 25/03/02,00:13:59,05,09,1, 11.9,1,1, 3.977, 10451.195, 461.502, 52873.457 25/03/02,00:13:59,06,09,1, 11.9,1,1, 3.977, 10451.203, 461.530, 52873.445 25/03/02,00:13:59,07,09,1, 11.9,1,1, 3.977, 10451.190, 461.516, 52873.426 25/03/02,00:13:59,08,09,1, 11.9,1,1, 3.977, 10451.216, 461.533, 52873.454 25/03/02,00:13:59,09,09,1, 11.9,1,1, 3.977, 10451.223, 461.514, 52873.457 25/03/02,00:13:59,10,09,1, 11.9,1,1, 3.977, 10451.213, 461.512, 52873.438 25/03/02,00:13:59,11,09,1, 11.9,1,1, 3.977, 10451.232, 461.513, 52873.394 25/03/02,00:13:59,12,09,1, 11.9,1,1, 3.977, 10451.225, 461.516, 52873.480 25/03/02,00:13:59,13,09,1, 11.9,1,1, 3.977, 10451.244, 461.518, 52873.486 25/03/02,00:13:59,14,09,1, 11.9,1,1, 3.977, 10451.233, 461.518, 52873.418 25/03/02,00:13:59,15,09,1, 11.9,1,1, 3.977, 10451.227, 461.529, 52873.445 25/03/02,00:13:59,16,09,1, 11.9,1,1, 3.977, 10451.239, 461.529, 52873.386 25/03/02,00:13:59,17,09,1, 11.9,1,1, 3.977, 10451.231, 461.518, 52873.432 25/03/02,00:13:59,18,09,1, 11.9,1,1, 3.977, 10451.252, 461.528, 52873.443 25/03/02,00:13:59,19,09,1, 11.9,1,1, 3.977, 10451.260, 461.508, 52873.407 25/03/02,00:14:00,00,09,1, 12.0,1,1, 3.979, 10451.257, 461.508, 52873.407 25/03/02,00:14:00,01,09,1, 12.0,1,1, 3.979, 10451.265, 461.513, 52873.401 25/03/02,00:14:00,02,09,1, 12.0,1,1, 3.979, 10451.276, 461.532, 52873.473 25/03/02,00:14:00,03,09,1, 12.0,1,1, 3.979, 10451.253, 461.519, 52873.461 25/03/02,00:14:00,04,09,1, 12.0,1,1, 3.979, 10451.247, 461.504, 52873.398 25/03/02,00:14:00,05,09,1, 12.0,1,1, 3.979, 10451.263, 461.504, 52873.400 25/03/02,00:14:00,06,09,1, 12.0,1,1, 3.979, 10451.257, 461.495, 52873.463 25/03/02,00:14:00,07,09,1, 12.0,1,1, 3.979, 10451.285, 461.512, 52873.438 25/03/02,00:14:00,08,09,1, 12.0,1,1, 3.979, 10451.274, 461.499, 52873.390 25/03/02,00:14:00,09,09,1, 12.0,1,1, 3.979, 10451.290, 461.483, 52873.429 25/03/02,00:14:00,10,09,1, 12.0,1,1, 3.979, 10451.286, 461.496, 52873.430 25/03/02,00:14:00,11,09,1, 12.0,1,1, 3.979, 10451.311, 461.513, 52873.418 25/03/02,00:14:00,12,09,1, 12.0,1,1, 3.979, 10451.299, 461.490, 52873.353 25/03/02,00:14:00,13,09,1, 12.0,1,1, 3.979, 10451.292, 461.484, 52873.352 25/03/02,00:14:00,14,09,1, 12.0,1,1, 3.979, 10451.305, 461.495, 52873.394 25/03/02,00:14:00,15,09,1, 12.0,1,1, 3.979, 10451.316, 461.493, 52873.408 25/03/02,00:14:00,16,09,1, 12.0,1,1, 3.979, 10451.295, 461.503, 52873.372 25/03/02,00:14:00,17,09,1, 12.0,1,1, 3.979, 10451.312, 461.510, 52873.415 25/03/02,00:14:00,18,09,1, 12.0,1,1, 3.979, 10451.337, 461.495, 52873.379 25/03/02,00:14:00,19,09,1, 12.0,1,1, 3.979, 10451.326, 461.477, 52873.411 25/03/02,00:14:01,00,10,1, 11.9,1,1, 3.971, 10451.324, 461.477, 52873.411 25/03/02,00:14:01,01,10,1, 11.9,1,1, 3.971, 10451.336, 461.486, 52873.432 25/03/02,00:14:01,02,10,1, 11.9,1,1, 3.971, 10451.338, 461.486, 52873.406 25/03/02,00:14:01,03,10,1, 11.9,1,1, 3.971, 10451.328, 461.480, 52873.412 25/03/02,00:14:01,04,10,1, 11.9,1,1, 3.971, 10451.321, 461.482, 52873.365 25/03/02,00:14:01,05,10,1, 11.9,1,1, 3.971, 10451.358, 461.485, 52873.366 25/03/02,00:14:01,06,10,1, 11.9,1,1, 3.971, 10451.328, 461.487, 52873.482 25/03/02,00:14:01,07,10,1, 11.9,1,1, 3.971, 10451.354, 461.500, 52873.329 25/03/02,00:14:01,08,10,1, 11.9,1,1, 3.971, 10451.350, 461.471, 52873.394 25/03/02,00:14:01,09,10,1, 11.9,1,1, 3.971, 10451.353, 461.507, 52873.363 25/03/02,00:14:01,10,10,1, 11.9,1,1, 3.971, 10451.338, 461.502, 52873.368 25/03/02,00:14:01,11,10,1, 11.9,1,1, 3.971, 10451.365, 461.508, 52873.408 25/03/02,00:14:01,12,10,1, 11.9,1,1, 3.971, 10451.381, 461.513, 52873.389 25/03/02,00:14:01,13,10,1, 11.9,1,1, 3.971, 10451.411, 461.505, 52873.431 25/03/02,00:14:01,14,10,1, 11.9,1,1, 3.971, 10451.388, 461.499, 52873.414 25/03/02,00:14:01,15,10,1, 11.9,1,1, 3.971, 10451.365, 461.499, 52873.424 25/03/02,00:14:01,16,10,1, 11.9,1,1, 3.971, 10451.391, 461.494, 52873.404 25/03/02,00:14:01,17,10,1, 11.9,1,1, 3.971, 10451.388, 461.488, 52873.390 25/03/02,00:14:01,18,10,1, 11.9,1,1, 3.971, 10451.395, 461.479, 52873.368 25/03/02,00:14:01,19,10,1, 11.9,1,1, 3.971, 10451.374, 461.478, 52873.335 25/03/02,00:14:02,00,09,1, 11.9,1,1, 3.979, 10451.366, 461.478, 52873.335 25/03/02,00:14:02,01,09,1, 11.9,1,1, 3.979, 10451.405, 461.487, 52873.330 25/03/02,00:14:02,02,09,1, 11.9,1,1, 3.979, 10451.402, 461.471, 52873.338 25/03/02,00:14:02,03,09,1, 11.9,1,1, 3.979, 10451.411, 461.473, 52873.361 25/03/02,00:14:02,04,09,1, 11.9,1,1, 3.979, 10451.416, 461.479, 52873.387 25/03/02,00:14:02,05,09,1, 11.9,1,1, 3.979, 10451.410, 461.505, 52873.328 25/03/02,00:14:02,06,09,1, 11.9,1,1, 3.979, 10451.426, 461.475, 52873.309 25/03/02,00:14:02,07,09,1, 11.9,1,1, 3.979, 10451.422, 461.473, 52873.364 25/03/02,00:14:02,08,09,1, 11.9,1,1, 3.979, 10451.440, 461.503, 52873.331 25/03/02,00:14:02,09,09,1, 11.9,1,1, 3.979, 10451.475, 461.479, 52873.155 25/03/02,00:14:02,10,09,1, 11.9,1,1, 3.979, 10451.491, 461.468, 52873.272 25/03/02,00:14:02,11,09,1, 11.9,1,1, 3.979, 10451.458, 461.466, 52873.281 25/03/02,00:14:02,12,09,1, 11.9,1,1, 3.979, 10451.456, 461.482, 52873.276 25/03/02,00:14:02,13,09,1, 11.9,1,1, 3.979, 10451.470, 461.493, 52873.259 25/03/02,00:14:02,14,09,1, 11.9,1,1, 3.979, 10451.437, 461.481, 52873.307 25/03/02,00:14:02,15,09,1, 11.9,1,1, 3.979, 10451.457, 461.495, 52873.334 25/03/02,00:14:02,16,09,1, 11.9,1,1, 3.979, 10451.456, 461.488, 52873.339 25/03/02,00:14:02,17,09,1, 11.9,1,1, 3.979, 10451.471, 461.484, 52873.339 25/03/02,00:14:02,18,09,1, 11.9,1,1, 3.979, 10451.464, 461.479, 52873.348 25/03/02,00:14:02,19,09,1, 11.9,1,1, 3.979, 10451.508, 461.481, 52873.356 25/03/02,00:14:03,00,09,1, 11.9,1,1, 3.977, 10451.508, 461.481, 52873.356 25/03/02,00:14:03,01,09,1, 11.9,1,1, 3.977, 10451.504, 461.481, 52873.297 25/03/02,00:14:03,02,09,1, 11.9,1,1, 3.977, 10451.466, 461.462, 52873.351 25/03/02,00:14:03,03,09,1, 11.9,1,1, 3.977, 10451.457, 461.437, 52873.354 25/03/02,00:14:03,04,09,1, 11.9,1,1, 3.977, 10451.518, 461.486, 52873.309 25/03/02,00:14:03,05,09,1, 11.9,1,1, 3.977, 10451.494, 461.466, 52873.282 25/03/02,00:14:03,06,09,1, 11.9,1,1, 3.977, 10451.499, 461.473, 52873.253 25/03/02,00:14:03,07,09,1, 11.9,1,1, 3.977, 10451.520, 461.479, 52873.266 25/03/02,00:14:03,08,09,1, 11.9,1,1, 3.977, 10451.514, 461.487, 52873.279 25/03/02,00:14:03,09,09,1, 11.9,1,1, 3.977, 10451.516, 461.477, 52873.321 25/03/02,00:14:03,10,09,1, 11.9,1,1, 3.977, 10451.514, 461.461, 52873.343 25/03/02,00:14:03,11,09,1, 11.9,1,1, 3.977, 10451.545, 461.458, 52873.296 25/03/02,00:14:03,12,09,1, 11.9,1,1, 3.977, 10451.509, 461.453, 52873.286 25/03/02,00:14:03,13,09,1, 11.9,1,1, 3.977, 10451.535, 461.462, 52873.302 25/03/02,00:14:03,14,09,1, 11.9,1,1, 3.977, 10451.527, 461.460, 52873.295 25/03/02,00:14:03,15,09,1, 11.9,1,1, 3.977, 10451.541, 461.439, 52873.306 25/03/02,00:14:03,16,09,1, 11.9,1,1, 3.977, 10451.525, 461.460, 52873.296 25/03/02,00:14:03,17,09,1, 11.9,1,1, 3.977, 10451.526, 461.462, 52873.284 25/03/02,00:14:03,18,09,1, 11.9,1,1, 3.977, 10451.532, 461.455, 52873.268 25/03/02,00:14:03,19,09,1, 11.9,1,1, 3.977, 10451.556, 461.466, 52873.281 25/03/02,00:14:04,00,09,1, 11.9,1,1, 3.980, 10451.549, 461.466, 52873.281 25/03/02,00:14:04,01,09,1, 11.9,1,1, 3.980, 10451.542, 461.447, 52873.246 25/03/02,00:14:04,02,09,1, 11.9,1,1, 3.980, 10451.544, 461.454, 52873.297 25/03/02,00:14:04,03,09,1, 11.9,1,1, 3.980, 10451.577, 461.457, 52873.288 25/03/02,00:14:04,04,09,1, 11.9,1,1, 3.980, 10451.569, 461.471, 52873.322 25/03/02,00:14:04,05,09,1, 11.9,1,1, 3.980, 10451.591, 461.455, 52873.296 25/03/02,00:14:04,06,09,1, 11.9,1,1, 3.980, 10451.587, 461.442, 52873.287 25/03/02,00:14:04,07,09,1, 11.9,1,1, 3.980, 10451.595, 461.423, 52873.296 25/03/02,00:14:04,08,09,1, 11.9,1,1, 3.980, 10451.580, 461.443, 52873.277 25/03/02,00:14:04,09,09,1, 11.9,1,1, 3.980, 10451.610, 461.452, 52873.314 25/03/02,00:14:04,10,09,1, 11.9,1,1, 3.980, 10451.600, 461.445, 52873.306 25/03/02,00:14:04,11,09,1, 11.9,1,1, 3.980, 10451.626, 461.445, 52873.290 25/03/02,00:14:04,12,09,1, 11.9,1,1, 3.980, 10451.584, 461.464, 52873.235 25/03/02,00:14:04,13,09,1, 11.9,1,1, 3.980, 10451.625, 461.455, 52873.229 25/03/02,00:14:04,14,09,1, 11.9,1,1, 3.980, 10451.615, 461.441, 52873.223 25/03/02,00:14:04,15,09,1, 11.9,1,1, 3.980, 10451.609, 461.477, 52873.234 25/03/02,00:14:04,16,09,1, 11.9,1,1, 3.980, 10451.634, 461.457, 52873.242 25/03/02,00:14:04,17,09,1, 11.9,1,1, 3.980, 10451.642, 461.476, 52873.267 25/03/02,00:14:04,18,09,1, 11.9,1,1, 3.980, 10451.645, 461.481, 52873.289 25/03/02,00:14:04,19,09,1, 11.9,1,1, 3.980, 10451.650, 461.469, 52873.295 25/03/02,00:14:05,00,09,1, 11.9,1,1, 3.978, 10451.649, 461.469, 52873.295 25/03/02,00:14:05,01,09,1, 11.9,1,1, 3.978, 10451.666, 461.465, 52873.287 25/03/02,00:14:05,02,09,1, 11.9,1,1, 3.978, 10451.672, 461.447, 52873.276 25/03/02,00:14:05,03,09,1, 11.9,1,1, 3.978, 10451.660, 461.469, 52873.279 25/03/02,00:14:05,04,09,1, 11.9,1,1, 3.978, 10451.656, 461.455, 52873.263 25/03/02,00:14:05,05,09,1, 11.9,1,1, 3.978, 10451.686, 461.466, 52873.236 25/03/02,00:14:05,06,09,1, 11.9,1,1, 3.978, 10451.658, 461.457, 52873.231 25/03/02,00:14:05,07,09,1, 11.9,1,1, 3.978, 10451.665, 461.450, 52873.230 25/03/02,00:14:05,08,09,1, 11.9,1,1, 3.978, 10451.689, 461.456, 52873.285 25/03/02,00:14:05,09,09,1, 11.9,1,1, 3.978, 10451.726, 461.463, 52873.244 25/03/02,00:14:05,10,09,1, 11.9,1,1, 3.978, 10451.702, 461.464, 52873.272 25/03/02,00:14:05,11,09,1, 11.9,1,1, 3.978, 10451.699, 461.451, 52873.265 25/03/02,00:14:05,12,09,1, 11.9,1,1, 3.978, 10451.694, 461.445, 52873.277 25/03/02,00:14:05,13,09,1, 11.9,1,1, 3.978, 10451.696, 461.463, 52873.285 25/03/02,00:14:05,14,09,1, 11.9,1,1, 3.978, 10451.696, 461.438, 52873.275 25/03/02,00:14:05,15,09,1, 11.9,1,1, 3.978, 10451.704, 461.457, 52873.264 25/03/02,00:14:05,16,09,1, 11.9,1,1, 3.978, 10451.709, 461.434, 52873.235 25/03/02,00:14:05,17,09,1, 11.9,1,1, 3.978, 10451.734, 461.461, 52873.263 25/03/02,00:14:05,18,09,1, 11.9,1,1, 3.978, 10451.715, 461.455, 52873.229 25/03/02,00:14:05,19,09,1, 11.9,1,1, 3.978, 10451.710, 461.449, 52873.231 25/03/02,00:14:06,00,08,1, 11.9,1,1, 3.980, 10451.708, 461.449, 52873.231 25/03/02,00:14:06,01,08,1, 11.9,1,1, 3.980, 10451.764, 461.440, 52873.167 25/03/02,00:14:06,02,08,1, 11.9,1,1, 3.980, 10451.721, 461.450, 52873.208 25/03/02,00:14:06,03,08,1, 11.9,1,1, 3.980, 10451.736, 461.430, 52873.215 25/03/02,00:14:06,04,08,1, 11.9,1,1, 3.980, 10451.760, 461.438, 52873.206 25/03/02,00:14:06,05,08,1, 11.9,1,1, 3.980, 10451.743, 461.461, 52873.296 25/03/02,00:14:06,06,08,1, 11.9,1,1, 3.980, 10451.758, 461.442, 52873.219 25/03/02,00:14:06,07,08,1, 11.9,1,1, 3.980, 10451.763, 461.484, 52873.184 25/03/02,00:14:06,08,08,1, 11.9,1,1, 3.980, 10451.730, 461.440, 52873.181 25/03/02,00:14:06,09,08,1, 11.9,1,1, 3.980, 10451.760, 461.443, 52873.272 25/03/02,00:14:06,10,08,1, 11.9,1,1, 3.980, 10451.752, 461.417, 52873.313 25/03/02,00:14:06,11,08,1, 11.9,1,1, 3.980, 10451.778, 461.460, 52873.164 25/03/02,00:14:06,12,08,1, 11.9,1,1, 3.980, 10451.731, 461.407, 52873.205 25/03/02,00:14:06,13,08,1, 11.9,1,1, 3.980, 10451.763, 461.436, 52873.256 25/03/02,00:14:06,14,08,1, 11.9,1,1, 3.980, 10451.735, 461.429, 52873.212 25/03/02,00:14:06,15,08,1, 11.9,1,1, 3.980, 10451.779, 461.411, 52873.200 25/03/02,00:14:06,16,08,1, 11.9,1,1, 3.980, 10451.777, 461.427, 52873.245 25/03/02,00:14:06,17,08,1, 11.9,1,1, 3.980, 10451.772, 461.424, 52873.272 25/03/02,00:14:06,18,08,1, 11.9,1,1, 3.980, 10451.780, 461.446, 52873.273 25/03/02,00:14:06,19,08,1, 11.9,1,1, 3.980, 10451.779, 461.456, 52873.292 25/03/02,00:14:07,00,08,1, 11.9,1,1, 3.976, 10451.775, 461.456, 52873.292 25/03/02,00:14:07,01,08,1, 11.9,1,1, 3.976, 10451.797, 461.433, 52873.256 25/03/02,00:14:07,02,08,1, 11.9,1,1, 3.976, 10451.785, 461.436, 52873.216 25/03/02,00:14:07,03,08,1, 11.9,1,1, 3.976, 10451.800, 461.440, 52873.191 25/03/02,00:14:07,04,08,1, 11.9,1,1, 3.976, 10451.793, 461.430, 52873.251 25/03/02,00:14:07,05,08,1, 11.9,1,1, 3.976, 10451.809, 461.426, 52873.202 25/03/02,00:14:07,06,08,1, 11.9,1,1, 3.976, 10451.772, 461.444, 52873.204 25/03/02,00:14:07,07,08,1, 11.9,1,1, 3.976, 10451.803, 461.452, 52873.180 25/03/02,00:14:07,08,08,1, 11.9,1,1, 3.976, 10451.829, 461.446, 52873.192 25/03/02,00:14:07,09,08,1, 11.9,1,1, 3.976, 10451.820, 461.469, 52873.168 25/03/02,00:14:07,10,08,1, 11.9,1,1, 3.976, 10451.823, 461.448, 52873.149 25/03/02,00:14:07,11,08,1, 11.9,1,1, 3.976, 10451.830, 461.431, 52873.179 25/03/02,00:14:07,12,08,1, 11.9,1,1, 3.976, 10451.838, 461.457, 52873.202 25/03/02,00:14:07,13,08,1, 11.9,1,1, 3.976, 10451.842, 461.430, 52873.189 25/03/02,00:14:07,14,08,1, 11.9,1,1, 3.976, 10451.821, 461.456, 52873.192 25/03/02,00:14:07,15,08,1, 11.9,1,1, 3.976, 10451.836, 461.434, 52873.185 25/03/02,00:14:07,16,08,1, 11.9,1,1, 3.976, 10451.859, 461.436, 52873.182 25/03/02,00:14:07,17,08,1, 11.9,1,1, 3.976, 10451.852, 461.446, 52873.225 25/03/02,00:14:07,18,08,1, 11.9,1,1, 3.976, 10451.849, 461.452, 52873.189 25/03/02,00:14:07,19,08,1, 11.9,1,1, 3.976, 10451.866, 461.452, 52873.165 25/03/02,00:14:08,00,08,1, 11.9,1,1, 3.974, 10451.858, 461.452, 52873.165 25/03/02,00:14:08,01,08,1, 11.9,1,1, 3.974, 10451.878, 461.462, 52873.128 25/03/02,00:14:08,02,08,1, 11.9,1,1, 3.974, 10451.873, 461.439, 52873.094 25/03/02,00:14:08,03,08,1, 11.9,1,1, 3.974, 10451.871, 461.443, 52873.153 25/03/02,00:14:08,04,08,1, 11.9,1,1, 3.974, 10451.892, 461.441, 52873.172 25/03/02,00:14:08,05,08,1, 11.9,1,1, 3.974, 10451.883, 461.447, 52873.141 25/03/02,00:14:08,06,08,1, 11.9,1,1, 3.974, 10451.887, 461.440, 52873.195 25/03/02,00:14:08,07,08,1, 11.9,1,1, 3.974, 10451.917, 461.426, 52873.148 25/03/02,00:14:08,08,08,1, 11.9,1,1, 3.974, 10451.888, 461.426, 52873.163 25/03/02,00:14:08,09,08,1, 11.9,1,1, 3.974, 10451.892, 461.457, 52873.215 25/03/02,00:14:08,10,08,1, 11.9,1,1, 3.974, 10451.921, 461.431, 52873.188 25/03/02,00:14:08,11,08,1, 11.9,1,1, 3.974, 10451.916, 461.432, 52873.233 25/03/02,00:14:08,12,08,1, 11.9,1,1, 3.974, 10451.932, 461.452, 52873.122 25/03/02,00:14:08,13,08,1, 11.9,1,1, 3.974, 10451.927, 461.448, 52873.118 25/03/02,00:14:08,14,08,1, 11.9,1,1, 3.974, 10451.915, 461.420, 52873.081 25/03/02,00:14:08,15,08,1, 11.9,1,1, 3.974, 10451.912, 461.455, 52873.141 25/03/02,00:14:08,16,08,1, 11.9,1,1, 3.974, 10451.914, 461.456, 52873.163 25/03/02,00:14:08,17,08,1, 11.9,1,1, 3.974, 10451.886, 461.435, 52873.129 25/03/02,00:14:08,18,08,1, 11.9,1,1, 3.974, 10451.928, 461.446, 52873.158 25/03/02,00:14:08,19,08,1, 11.9,1,1, 3.974, 10451.932, 461.473, 52873.179 25/03/02,00:14:09,00,07,1, 12.0,1,1, 3.976, 10451.925, 461.473, 52873.179 25/03/02,00:14:09,01,07,1, 12.0,1,1, 3.976, 10451.947, 461.459, 52873.162 25/03/02,00:14:09,02,07,1, 12.0,1,1, 3.976, 10451.936, 461.455, 52873.140 25/03/02,00:14:09,03,07,1, 12.0,1,1, 3.976, 10451.927, 461.444, 52873.141 25/03/02,00:14:09,04,07,1, 12.0,1,1, 3.976, 10451.939, 461.470, 52873.154 25/03/02,00:14:09,05,07,1, 12.0,1,1, 3.976, 10451.945, 461.452, 52873.171 25/03/02,00:14:09,06,07,1, 12.0,1,1, 3.976, 10451.939, 461.452, 52873.146 25/03/02,00:14:09,07,07,1, 12.0,1,1, 3.976, 10451.960, 461.438, 52873.168 25/03/02,00:14:09,08,07,1, 12.0,1,1, 3.976, 10451.980, 461.457, 52873.108 25/03/02,00:14:09,09,07,1, 12.0,1,1, 3.976, 10451.965, 461.433, 52873.098 25/03/02,00:14:09,10,07,1, 12.0,1,1, 3.976, 10451.960, 461.446, 52873.138 25/03/02,00:14:09,11,07,1, 12.0,1,1, 3.976, 10451.971, 461.423, 52873.131 25/03/02,00:14:09,12,07,1, 12.0,1,1, 3.976, 10451.961, 461.455, 52873.184 25/03/02,00:14:09,13,07,1, 12.0,1,1, 3.976, 10451.967, 461.446, 52873.133 25/03/02,00:14:09,14,07,1, 12.0,1,1, 3.976, 10451.982, 461.441, 52873.119 25/03/02,00:14:09,15,07,1, 12.0,1,1, 3.976, 10451.985, 461.445, 52873.121 25/03/02,00:14:09,16,07,1, 12.0,1,1, 3.976, 10451.981, 461.448, 52873.084 25/03/02,00:14:09,17,07,1, 12.0,1,1, 3.976, 10451.974, 461.456, 52873.132 25/03/02,00:14:09,18,07,1, 12.0,1,1, 3.976, 10451.989, 461.417, 52873.100 25/03/02,00:14:09,19,07,1, 12.0,1,1, 3.976, 10451.993, 461.444, 52873.100 25/03/02,00:14:10,00,09,1, 11.9,1,1, 3.968, 10451.992, 461.444, 52873.100 25/03/02,00:14:10,01,09,1, 11.9,1,1, 3.968, 10451.988, 461.435, 52873.085 25/03/02,00:14:10,02,09,1, 11.9,1,1, 3.968, 10451.987, 461.445, 52873.053 25/03/02,00:14:10,03,09,1, 11.9,1,1, 3.968, 10452.034, 461.466, 52873.077 25/03/02,00:14:10,04,09,1, 11.9,1,1, 3.968, 10452.001, 461.462, 52873.106 25/03/02,00:14:10,05,09,1, 11.9,1,1, 3.968, 10451.987, 461.457, 52873.077 25/03/02,00:14:10,06,09,1, 11.9,1,1, 3.968, 10452.004, 461.441, 52873.134 25/03/02,00:14:10,07,09,1, 11.9,1,1, 3.968, 10452.025, 461.439, 52873.169 25/03/02,00:14:10,08,09,1, 11.9,1,1, 3.968, 10452.014, 461.447, 52873.128 25/03/02,00:14:10,09,09,1, 11.9,1,1, 3.968, 10452.007, 461.457, 52873.098 25/03/02,00:14:10,10,09,1, 11.9,1,1, 3.968, 10451.997, 461.450, 52873.115 25/03/02,00:14:10,11,09,1, 11.9,1,1, 3.968, 10452.010, 461.425, 52873.082 25/03/02,00:14:10,12,09,1, 11.9,1,1, 3.968, 10452.028, 461.447, 52873.071 25/03/02,00:14:10,13,09,1, 11.9,1,1, 3.968, 10452.038, 461.429, 52873.064 25/03/02,00:14:10,14,09,1, 11.9,1,1, 3.968, 10452.032, 461.470, 52873.081 25/03/02,00:14:10,15,09,1, 11.9,1,1, 3.968, 10452.033, 461.429, 52873.071 25/03/02,00:14:10,16,09,1, 11.9,1,1, 3.968, 10452.047, 461.441, 52873.037 25/03/02,00:14:10,17,09,1, 11.9,1,1, 3.968, 10452.056, 461.445, 52873.053 25/03/02,00:14:10,18,09,1, 11.9,1,1, 3.968, 10452.029, 461.433, 52873.077 25/03/02,00:14:10,19,09,1, 11.9,1,1, 3.968, 10452.049, 461.414, 52873.108 25/03/02,00:14:11,00,09,1, 12.0,1,1, 3.975, 10452.042, 461.414, 52873.108 25/03/02,00:14:11,01,09,1, 12.0,1,1, 3.975, 10451.993, 461.449, 52873.098 25/03/02,00:14:11,02,09,1, 12.0,1,1, 3.975, 10452.030, 461.445, 52873.065 25/03/02,00:14:11,03,09,1, 12.0,1,1, 3.975, 10452.037, 461.441, 52873.098 25/03/02,00:14:11,04,09,1, 12.0,1,1, 3.975, 10452.058, 461.441, 52873.075 25/03/02,00:14:11,05,09,1, 12.0,1,1, 3.975, 10452.070, 461.415, 52872.927 25/03/02,00:14:11,06,09,1, 12.0,1,1, 3.975, 10452.036, 461.443, 52873.103 25/03/02,00:14:11,07,09,1, 12.0,1,1, 3.975, 10452.044, 461.446, 52873.090 25/03/02,00:14:11,08,09,1, 12.0,1,1, 3.975, 10452.041, 461.444, 52873.057 25/03/02,00:14:11,09,09,1, 12.0,1,1, 3.975, 10452.060, 461.459, 52873.047 25/03/02,00:14:11,10,09,1, 12.0,1,1, 3.975, 10452.032, 461.442, 52873.022 25/03/02,00:14:11,11,09,1, 12.0,1,1, 3.975, 10452.050, 461.461, 52873.037 25/03/02,00:14:11,12,09,1, 12.0,1,1, 3.975, 10452.058, 461.421, 52873.072 25/03/02,00:14:11,13,09,1, 12.0,1,1, 3.975, 10452.048, 461.452, 52873.139 25/03/02,00:14:11,14,09,1, 12.0,1,1, 3.975, 10452.068, 461.443, 52873.123 25/03/02,00:14:11,15,09,1, 12.0,1,1, 3.975, 10452.065, 461.437, 52873.082 25/03/02,00:14:11,16,09,1, 12.0,1,1, 3.975, 10452.042, 461.425, 52873.063 25/03/02,00:14:11,17,09,1, 12.0,1,1, 3.975, 10452.080, 461.429, 52873.073 25/03/02,00:14:11,18,09,1, 12.0,1,1, 3.975, 10452.067, 461.423, 52873.063 25/03/02,00:14:11,19,09,1, 12.0,1,1, 3.975, 10452.058, 461.450, 52873.056 25/03/02,00:14:12,00,10,1, 11.9,1,1, 3.968, 10452.058, 461.450, 52873.056 25/03/02,00:14:12,01,10,1, 11.9,1,1, 3.968, 10452.050, 461.413, 52873.056 25/03/02,00:14:12,02,10,1, 11.9,1,1, 3.968, 10452.079, 461.435, 52873.044 25/03/02,00:14:12,03,10,1, 11.9,1,1, 3.968, 10452.070, 461.451, 52873.025 25/03/02,00:14:12,04,10,1, 11.9,1,1, 3.968, 10452.065, 461.439, 52872.984 25/03/02,00:14:12,05,10,1, 11.9,1,1, 3.968, 10452.066, 461.433, 52873.085 25/03/02,00:14:12,06,10,1, 11.9,1,1, 3.968, 10452.074, 461.438, 52873.089 25/03/02,00:14:12,07,10,1, 11.9,1,1, 3.968, 10452.078, 461.449, 52873.107 25/03/02,00:14:12,08,10,1, 11.9,1,1, 3.968, 10452.059, 461.434, 52873.072 25/03/02,00:14:12,09,10,1, 11.9,1,1, 3.968, 10452.072, 461.452, 52873.074 25/03/02,00:14:12,10,10,1, 11.9,1,1, 3.968, 10452.078, 461.463, 52873.039 25/03/02,00:14:12,11,10,1, 11.9,1,1, 3.968, 10452.062, 461.431, 52873.009 25/03/02,00:14:12,12,10,1, 11.9,1,1, 3.968, 10452.079, 461.440, 52873.002 25/03/02,00:14:12,13,10,1, 11.9,1,1, 3.968, 10452.084, 461.463, 52873.022 25/03/02,00:14:12,14,10,1, 11.9,1,1, 3.968, 10452.091, 461.428, 52873.032 25/03/02,00:14:12,15,10,1, 11.9,1,1, 3.968, 10452.077, 461.444, 52872.993 25/03/02,00:14:12,16,10,1, 11.9,1,1, 3.968, 10452.068, 461.461, 52873.004 25/03/02,00:14:12,17,10,1, 11.9,1,1, 3.968, 10452.062, 461.448, 52872.963 25/03/02,00:14:12,18,10,1, 11.9,1,1, 3.968, 10452.083, 461.443, 52873.018 25/03/02,00:14:12,19,10,1, 11.9,1,1, 3.968, 10452.104, 461.463, 52873.001 25/03/02,00:14:13,00,08,1, 11.9,1,1, 3.975, 10452.100, 461.463, 52873.001 25/03/02,00:14:13,01,08,1, 11.9,1,1, 3.975, 10452.087, 461.454, 52873.031 25/03/02,00:14:13,02,08,1, 11.9,1,1, 3.975, 10452.104, 461.453, 52873.056 25/03/02,00:14:13,03,08,1, 11.9,1,1, 3.975, 10452.091, 461.464, 52873.016 25/03/02,00:14:13,04,08,1, 11.9,1,1, 3.975, 10452.110, 461.449, 52873.005 25/03/02,00:14:13,05,08,1, 11.9,1,1, 3.975, 10452.102, 461.426, 52872.981 25/03/02,00:14:13,06,08,1, 11.9,1,1, 3.975, 10452.091, 461.466, 52873.016 25/03/02,00:14:13,07,08,1, 11.9,1,1, 3.975, 10452.116, 461.484, 52873.019 25/03/02,00:14:13,08,08,1, 11.9,1,1, 3.975, 10452.088, 461.464, 52873.037 25/03/02,00:14:13,09,08,1, 11.9,1,1, 3.975, 10452.083, 461.467, 52873.039 25/03/02,00:14:13,10,08,1, 11.9,1,1, 3.975, 10452.114, 461.441, 52873.018 25/03/02,00:14:13,11,08,1, 11.9,1,1, 3.975, 10452.084, 461.457, 52872.968 25/03/02,00:14:13,12,08,1, 11.9,1,1, 3.975, 10452.100, 461.432, 52872.975 25/03/02,00:14:13,13,08,1, 11.9,1,1, 3.975, 10452.123, 461.450, 52872.992 25/03/02,00:14:13,14,08,1, 11.9,1,1, 3.975, 10452.122, 461.463, 52873.088 25/03/02,00:14:13,15,08,1, 11.9,1,1, 3.975, 10452.117, 461.483, 52873.034 25/03/02,00:14:13,16,08,1, 11.9,1,1, 3.975, 10452.100, 461.447, 52873.028 25/03/02,00:14:13,17,08,1, 11.9,1,1, 3.975, 10452.116, 461.497, 52873.048 25/03/02,00:14:13,18,08,1, 11.9,1,1, 3.975, 10452.101, 461.459, 52873.011 25/03/02,00:14:13,19,08,1, 11.9,1,1, 3.975, 10452.128, 461.471, 52873.021 25/03/02,00:14:14,00,08,1, 11.9,1,1, 3.979, 10452.125, 461.471, 52873.021 25/03/02,00:14:14,01,08,1, 11.9,1,1, 3.979, 10452.070, 461.468, 52873.006 25/03/02,00:14:14,02,08,1, 11.9,1,1, 3.979, 10452.096, 461.445, 52872.997 25/03/02,00:14:14,03,08,1, 11.9,1,1, 3.979, 10452.114, 461.458, 52873.003 25/03/02,00:14:14,04,08,1, 11.9,1,1, 3.979, 10452.094, 461.470, 52873.005 25/03/02,00:14:14,05,08,1, 11.9,1,1, 3.979, 10452.124, 461.453, 52873.001 25/03/02,00:14:14,06,08,1, 11.9,1,1, 3.979, 10452.103, 461.469, 52872.977 25/03/02,00:14:14,07,08,1, 11.9,1,1, 3.979, 10452.081, 461.463, 52872.976 25/03/02,00:14:14,08,08,1, 11.9,1,1, 3.979, 10452.107, 461.465, 52872.954 25/03/02,00:14:14,09,08,1, 11.9,1,1, 3.979, 10452.121, 461.463, 52873.043 25/03/02,00:14:14,10,08,1, 11.9,1,1, 3.979, 10452.103, 461.474, 52873.091 25/03/02,00:14:14,11,08,1, 11.9,1,1, 3.979, 10452.088, 461.465, 52873.024 25/03/02,00:14:14,12,08,1, 11.9,1,1, 3.979, 10452.097, 461.465, 52872.992 25/03/02,00:14:14,13,08,1, 11.9,1,1, 3.979, 10452.119, 461.453, 52872.960 25/03/02,00:14:14,14,08,1, 11.9,1,1, 3.979, 10452.101, 461.478, 52872.906 25/03/02,00:14:14,15,08,1, 11.9,1,1, 3.979, 10452.114, 461.471, 52873.009 25/03/02,00:14:14,16,08,1, 11.9,1,1, 3.979, 10452.125, 461.461, 52872.956 25/03/02,00:14:14,17,08,1, 11.9,1,1, 3.979, 10452.108, 461.478, 52872.963 25/03/02,00:14:14,18,08,1, 11.9,1,1, 3.979, 10452.132, 461.471, 52872.966 25/03/02,00:14:14,19,08,1, 11.9,1,1, 3.979, 10452.105, 461.482, 52872.966 25/03/02,00:14:15,00,08,1, 12.0,1,1, 3.979, 10452.100, 461.482, 52872.966 25/03/02,00:14:15,01,08,1, 12.0,1,1, 3.979, 10452.102, 461.475, 52872.972 25/03/02,00:14:15,02,08,1, 12.0,1,1, 3.979, 10452.129, 461.485, 52873.048 25/03/02,00:14:15,03,08,1, 12.0,1,1, 3.979, 10452.125, 461.463, 52873.029 25/03/02,00:14:15,04,08,1, 12.0,1,1, 3.979, 10452.090, 461.470, 52873.027 25/03/02,00:14:15,05,08,1, 12.0,1,1, 3.979, 10452.106, 461.467, 52872.999 25/03/02,00:14:15,06,08,1, 12.0,1,1, 3.979, 10452.098, 461.473, 52872.991 25/03/02,00:14:15,07,08,1, 12.0,1,1, 3.979, 10452.068, 461.468, 52872.891 25/03/02,00:14:15,08,08,1, 12.0,1,1, 3.979, 10452.096, 461.474, 52873.018 25/03/02,00:14:15,09,08,1, 12.0,1,1, 3.979, 10452.084, 461.476, 52873.026 25/03/02,00:14:15,10,08,1, 12.0,1,1, 3.979, 10452.100, 461.443, 52872.983 25/03/02,00:14:15,11,08,1, 12.0,1,1, 3.979, 10452.103, 461.457, 52872.895 25/03/02,00:14:15,12,08,1, 12.0,1,1, 3.979, 10452.114, 461.473, 52872.936 25/03/02,00:14:15,13,08,1, 12.0,1,1, 3.979, 10452.100, 461.468, 52872.969 25/03/02,00:14:15,14,08,1, 12.0,1,1, 3.979, 10452.121, 461.456, 52872.914 25/03/02,00:14:15,15,08,1, 12.0,1,1, 3.979, 10452.089, 461.462, 52872.946 25/03/02,00:14:15,16,08,1, 12.0,1,1, 3.979, 10452.091, 461.456, 52872.980 25/03/02,00:14:15,17,08,1, 12.0,1,1, 3.979, 10452.102, 461.468, 52873.039 25/03/02,00:14:15,18,08,1, 12.0,1,1, 3.979, 10452.089, 461.458, 52872.981 25/03/02,00:14:15,19,08,1, 12.0,1,1, 3.979, 10452.109, 461.453, 52872.942 25/03/02,00:14:16,00,07,1, 12.0,1,1, 3.974, 10452.108, 461.453, 52872.942 25/03/02,00:14:16,01,07,1, 12.0,1,1, 3.974, 10452.076, 461.453, 52872.858 25/03/02,00:14:16,02,07,1, 12.0,1,1, 3.974, 10452.098, 461.451, 52872.914 25/03/02,00:14:16,03,07,1, 12.0,1,1, 3.974, 10452.095, 461.492, 52872.895 25/03/02,00:14:16,04,07,1, 12.0,1,1, 3.974, 10452.097, 461.461, 52872.964 25/03/02,00:14:16,05,07,1, 12.0,1,1, 3.974, 10452.087, 461.477, 52872.966 25/03/02,00:14:16,06,07,1, 12.0,1,1, 3.974, 10452.073, 461.477, 52872.929 25/03/02,00:14:16,07,07,1, 12.0,1,1, 3.974, 10452.098, 461.460, 52872.911 25/03/02,00:14:16,08,07,1, 12.0,1,1, 3.974, 10452.078, 461.440, 52872.946 25/03/02,00:14:16,09,07,1, 12.0,1,1, 3.974, 10452.074, 461.474, 52873.013 25/03/02,00:14:16,10,07,1, 12.0,1,1, 3.974, 10452.109, 461.464, 52873.002 25/03/02,00:14:16,11,07,1, 12.0,1,1, 3.974, 10452.076, 461.466, 52872.968 25/03/02,00:14:16,12,07,1, 12.0,1,1, 3.974, 10452.084, 461.478, 52872.909 25/03/02,00:14:16,13,07,1, 12.0,1,1, 3.974, 10452.071, 461.439, 52872.879 25/03/02,00:14:16,14,07,1, 12.0,1,1, 3.974, 10452.088, 461.460, 52872.954 25/03/02,00:14:16,15,07,1, 12.0,1,1, 3.974, 10452.104, 461.471, 52872.902 25/03/02,00:14:16,16,07,1, 12.0,1,1, 3.974, 10452.092, 461.451, 52872.914 25/03/02,00:14:16,17,07,1, 12.0,1,1, 3.974, 10452.079, 461.465, 52872.886 25/03/02,00:14:16,18,07,1, 12.0,1,1, 3.974, 10452.095, 461.457, 52872.916 25/03/02,00:14:16,19,07,1, 12.0,1,1, 3.974, 10452.098, 461.465, 52872.942 25/03/02,00:14:17,00,09,1, 12.0,1,1, 3.968, 10452.092, 461.465, 52872.942 25/03/02,00:14:17,01,09,1, 12.0,1,1, 3.968, 10452.110, 461.460, 52872.913 25/03/02,00:14:17,02,09,1, 12.0,1,1, 3.968, 10452.076, 461.469, 52872.965 25/03/02,00:14:17,03,09,1, 12.0,1,1, 3.968, 10452.080, 461.454, 52872.902 25/03/02,00:14:17,04,09,1, 12.0,1,1, 3.968, 10452.096, 461.442, 52872.967 25/03/02,00:14:17,05,09,1, 12.0,1,1, 3.968, 10452.059, 461.471, 52872.997 25/03/02,00:14:17,06,09,1, 12.0,1,1, 3.968, 10452.066, 461.452, 52872.838 25/03/02,00:14:17,07,09,1, 12.0,1,1, 3.968, 10452.082, 461.446, 52872.845 25/03/02,00:14:17,08,09,1, 12.0,1,1, 3.968, 10452.072, 461.447, 52872.854 25/03/02,00:14:17,09,09,1, 12.0,1,1, 3.968, 10452.050, 461.463, 52872.970 25/03/02,00:14:17,10,09,1, 12.0,1,1, 3.968, 10452.071, 461.455, 52872.915 25/03/02,00:14:17,11,09,1, 12.0,1,1, 3.968, 10452.065, 461.475, 52872.911 25/03/02,00:14:17,12,09,1, 12.0,1,1, 3.968, 10452.071, 461.448, 52872.860 25/03/02,00:14:17,13,09,1, 12.0,1,1, 3.968, 10452.025, 461.453, 52872.932 25/03/02,00:14:17,14,09,1, 12.0,1,1, 3.968, 10452.080, 461.457, 52872.896 25/03/02,00:14:17,15,09,1, 12.0,1,1, 3.968, 10452.070, 461.453, 52872.870 25/03/02,00:14:17,16,09,1, 12.0,1,1, 3.968, 10452.045, 461.451, 52872.951 25/03/02,00:14:17,17,09,1, 12.0,1,1, 3.968, 10452.035, 461.477, 52873.004 25/03/02,00:14:17,18,09,1, 12.0,1,1, 3.968, 10452.057, 461.457, 52873.003 25/03/02,00:14:17,19,09,1, 12.0,1,1, 3.968, 10452.065, 461.429, 52872.909 25/03/02,00:14:18,00,09,1, 12.0,1,1, 3.971, 10452.058, 461.429, 52872.909 25/03/02,00:14:18,01,09,1, 12.0,1,1, 3.971, 10452.031, 461.452, 52872.873 25/03/02,00:14:18,02,09,1, 12.0,1,1, 3.971, 10452.054, 461.445, 52872.846 25/03/02,00:14:18,03,09,1, 12.0,1,1, 3.971, 10452.067, 461.450, 52872.799 25/03/02,00:14:18,04,09,1, 12.0,1,1, 3.971, 10452.031, 461.428, 52872.915 25/03/02,00:14:18,05,09,1, 12.0,1,1, 3.971, 10452.060, 461.465, 52872.938 25/03/02,00:14:18,06,09,1, 12.0,1,1, 3.971, 10452.033, 461.449, 52872.885 25/03/02,00:14:18,07,09,1, 12.0,1,1, 3.971, 10452.043, 461.465, 52872.888 25/03/02,00:14:18,08,09,1, 12.0,1,1, 3.971, 10452.020, 461.441, 52872.881 25/03/02,00:14:18,09,09,1, 12.0,1,1, 3.971, 10452.024, 461.429, 52872.893 25/03/02,00:14:18,10,09,1, 12.0,1,1, 3.971, 10452.042, 461.445, 52872.970 25/03/02,00:14:18,11,09,1, 12.0,1,1, 3.971, 10452.033, 461.450, 52872.847 25/03/02,00:14:18,12,09,1, 12.0,1,1, 3.971, 10452.031, 461.460, 52873.073 25/03/02,00:14:18,13,09,1, 12.0,1,1, 3.971, 10452.034, 461.444, 52872.938 25/03/02,00:14:18,14,09,1, 12.0,1,1, 3.971, 10452.026, 461.462, 52872.876 25/03/02,00:14:18,15,09,1, 12.0,1,1, 3.971, 10452.038, 461.413, 52872.852 25/03/02,00:14:18,16,09,1, 12.0,1,1, 3.971, 10452.030, 461.431, 52872.846 25/03/02,00:14:18,17,09,1, 12.0,1,1, 3.971, 10452.034, 461.474, 52872.870 25/03/02,00:14:18,18,09,1, 12.0,1,1, 3.971, 10452.044, 461.437, 52872.857 25/03/02,00:14:18,19,09,1, 12.0,1,1, 3.971, 10452.036, 461.448, 52872.890 25/03/02,00:14:19,00,09,1, 12.0,1,1, 3.968, 10452.033, 461.448, 52872.890 25/03/02,00:14:19,01,09,1, 12.0,1,1, 3.968, 10452.041, 461.442, 52872.838 25/03/02,00:14:19,02,09,1, 12.0,1,1, 3.968, 10452.030, 461.439, 52872.894 25/03/02,00:14:19,03,09,1, 12.0,1,1, 3.968, 10452.010, 461.417, 52872.847 25/03/02,00:14:19,04,09,1, 12.0,1,1, 3.968, 10452.063, 461.419, 52872.850 25/03/02,00:14:19,05,09,1, 12.0,1,1, 3.968, 10452.047, 461.399, 52872.866 25/03/02,00:14:19,06,09,1, 12.0,1,1, 3.968, 10452.028, 461.422, 52872.967 25/03/02,00:14:19,07,09,1, 12.0,1,1, 3.968, 10452.041, 461.438, 52872.923 25/03/02,00:14:19,08,09,1, 12.0,1,1, 3.968, 10452.013, 461.415, 52872.813 25/03/02,00:14:19,09,09,1, 12.0,1,1, 3.968, 10452.016, 461.423, 52872.875 25/03/02,00:14:19,10,09,1, 12.0,1,1, 3.968, 10452.000, 461.421, 52872.832 25/03/02,00:14:19,11,09,1, 12.0,1,1, 3.968, 10452.003, 461.430, 52872.825 25/03/02,00:14:19,12,09,1, 12.0,1,1, 3.968, 10452.027, 461.434, 52872.874 25/03/02,00:14:19,13,09,1, 12.0,1,1, 3.968, 10452.025, 461.431, 52872.885 25/03/02,00:14:19,14,09,1, 12.0,1,1, 3.968, 10452.029, 461.448, 52872.916 25/03/02,00:14:19,15,09,1, 12.0,1,1, 3.968, 10452.027, 461.432, 52872.886 25/03/02,00:14:19,16,09,1, 12.0,1,1, 3.968, 10452.023, 461.445, 52872.891 25/03/02,00:14:19,17,09,1, 12.0,1,1, 3.968, 10452.013, 461.474, 52872.848 25/03/02,00:14:19,18,09,1, 12.0,1,1, 3.968, 10452.029, 461.435, 52872.818 25/03/02,00:14:19,19,09,1, 12.0,1,1, 3.968, 10452.026, 461.445, 52872.922 25/03/02,00:14:20,00,08,1, 11.9,1,1, 3.968, 10452.025, 461.445, 52872.922 25/03/02,00:14:20,01,08,1, 11.9,1,1, 3.968, 10452.020, 461.462, 52872.854 25/03/02,00:14:20,02,08,1, 11.9,1,1, 3.968, 10452.014, 461.441, 52872.899 25/03/02,00:14:20,03,08,1, 11.9,1,1, 3.968, 10451.985, 461.435, 52872.817 25/03/02,00:14:20,04,08,1, 11.9,1,1, 3.968, 10452.024, 461.450, 52872.855 25/03/02,00:14:20,05,08,1, 11.9,1,1, 3.968, 10452.012, 461.435, 52872.875 25/03/02,00:14:20,06,08,1, 11.9,1,1, 3.968, 10452.000, 461.434, 52872.822 25/03/02,00:14:20,07,08,1, 11.9,1,1, 3.968, 10452.010, 461.443, 52872.844 25/03/02,00:14:20,08,08,1, 11.9,1,1, 3.968, 10452.015, 461.451, 52872.828 25/03/02,00:14:20,09,08,1, 11.9,1,1, 3.968, 10451.983, 461.455, 52872.838 25/03/02,00:14:20,10,08,1, 11.9,1,1, 3.968, 10452.018, 461.438, 52872.877 25/03/02,00:14:20,11,08,1, 11.9,1,1, 3.968, 10451.997, 461.429, 52872.821 25/03/02,00:14:20,12,08,1, 11.9,1,1, 3.968, 10452.004, 461.436, 52872.777 25/03/02,00:14:20,13,08,1, 11.9,1,1, 3.968, 10451.996, 461.431, 52872.874 25/03/02,00:14:20,14,08,1, 11.9,1,1, 3.968, 10452.008, 461.425, 52872.827 25/03/02,00:14:20,15,08,1, 11.9,1,1, 3.968, 10452.019, 461.420, 52872.750 25/03/02,00:14:20,16,08,1, 11.9,1,1, 3.968, 10452.008, 461.429, 52872.771 25/03/02,00:14:20,17,08,1, 11.9,1,1, 3.968, 10452.014, 461.441, 52872.805 25/03/02,00:14:20,18,08,1, 11.9,1,1, 3.968, 10451.989, 461.417, 52872.760 25/03/02,00:14:20,19,08,1, 11.9,1,1, 3.968, 10451.968, 461.430, 52872.843 25/03/02,00:14:21,00,08,1, 11.9,1,1, 3.978, 10451.967, 461.430, 52872.843 25/03/02,00:14:21,01,08,1, 11.9,1,1, 3.978, 10451.977, 461.435, 52872.838 25/03/02,00:14:21,02,08,1, 11.9,1,1, 3.978, 10451.993, 461.414, 52872.793 25/03/02,00:14:21,03,08,1, 11.9,1,1, 3.978, 10451.984, 461.428, 52872.793 25/03/02,00:14:21,04,08,1, 11.9,1,1, 3.978, 10451.985, 461.457, 52872.862 25/03/02,00:14:21,05,08,1, 11.9,1,1, 3.978, 10451.965, 461.444, 52872.858 25/03/02,00:14:21,06,08,1, 11.9,1,1, 3.978, 10451.951, 461.449, 52872.843 25/03/02,00:14:21,07,08,1, 11.9,1,1, 3.978, 10451.955, 461.448, 52872.823 25/03/02,00:14:21,08,08,1, 11.9,1,1, 3.978, 10451.967, 461.433, 52872.817 25/03/02,00:14:21,09,08,1, 11.9,1,1, 3.978, 10451.986, 461.413, 52872.815 25/03/02,00:14:21,10,08,1, 11.9,1,1, 3.978, 10451.956, 461.420, 52872.738 25/03/02,00:14:21,11,08,1, 11.9,1,1, 3.978, 10451.969, 461.422, 52872.751 25/03/02,00:14:21,12,08,1, 11.9,1,1, 3.978, 10451.962, 461.414, 52872.758 25/03/02,00:14:21,13,08,1, 11.9,1,1, 3.978, 10451.964, 461.415, 52872.752 25/03/02,00:14:21,14,08,1, 11.9,1,1, 3.978, 10451.972, 461.424, 52872.819 25/03/02,00:14:21,15,08,1, 11.9,1,1, 3.978, 10451.972, 461.428, 52872.770 25/03/02,00:14:21,16,08,1, 11.9,1,1, 3.978, 10451.934, 461.399, 52872.796 25/03/02,00:14:21,17,08,1, 11.9,1,1, 3.978, 10451.946, 461.411, 52872.859 25/03/02,00:14:21,18,08,1, 11.9,1,1, 3.978, 10451.961, 461.411, 52872.818 25/03/02,00:14:21,19,08,1, 11.9,1,1, 3.978, 10451.960, 461.424, 52872.809 25/03/02,00:14:22,00,08,1, 11.9,1,1, 3.977, 10451.958, 461.424, 52872.809 25/03/02,00:14:22,01,08,1, 11.9,1,1, 3.977, 10451.951, 461.416, 52872.758 25/03/02,00:14:22,02,08,1, 11.9,1,1, 3.977, 10451.946, 461.416, 52872.817 25/03/02,00:14:22,03,08,1, 11.9,1,1, 3.977, 10451.938, 461.409, 52872.743 25/03/02,00:14:22,04,08,1, 11.9,1,1, 3.977, 10451.948, 461.390, 52872.695 25/03/02,00:14:22,05,08,1, 11.9,1,1, 3.977, 10451.968, 461.424, 52872.784 25/03/02,00:14:22,06,08,1, 11.9,1,1, 3.977, 10451.956, 461.411, 52872.785 25/03/02,00:14:22,07,08,1, 11.9,1,1, 3.977, 10451.966, 461.415, 52872.864 25/03/02,00:14:22,08,08,1, 11.9,1,1, 3.977, 10451.962, 461.437, 52872.852 25/03/02,00:14:22,09,08,1, 11.9,1,1, 3.977, 10451.928, 461.415, 52872.781 25/03/02,00:14:22,10,08,1, 11.9,1,1, 3.977, 10451.942, 461.399, 52872.780 25/03/02,00:14:22,11,08,1, 11.9,1,1, 3.977, 10451.920, 461.379, 52872.766 25/03/02,00:14:22,12,08,1, 11.9,1,1, 3.977, 10451.941, 461.424, 52872.722 25/03/02,00:14:22,13,08,1, 11.9,1,1, 3.977, 10451.948, 461.437, 52872.770 25/03/02,00:14:22,14,08,1, 11.9,1,1, 3.977, 10451.929, 461.393, 52872.781 25/03/02,00:14:22,15,08,1, 11.9,1,1, 3.977, 10451.953, 461.414, 52872.745 25/03/02,00:14:22,16,08,1, 11.9,1,1, 3.977, 10451.952, 461.418, 52872.810 25/03/02,00:14:22,17,08,1, 11.9,1,1, 3.977, 10451.954, 461.403, 52872.792 25/03/02,00:14:22,18,08,1, 11.9,1,1, 3.977, 10451.938, 461.390, 52872.766 25/03/02,00:14:22,19,08,1, 11.9,1,1, 3.977, 10451.942, 461.399, 52872.800 25/03/02,00:14:23,00,09,1, 11.9,1,1, 3.978, 10451.941, 461.399, 52872.800 25/03/02,00:14:23,01,09,1, 11.9,1,1, 3.978, 10451.938, 461.407, 52872.766 25/03/02,00:14:23,02,09,1, 11.9,1,1, 3.978, 10451.925, 461.427, 52872.835 25/03/02,00:14:23,03,09,1, 11.9,1,1, 3.978, 10451.958, 461.401, 52872.735 25/03/02,00:14:23,04,09,1, 11.9,1,1, 3.978, 10451.922, 461.410, 52872.819 25/03/02,00:14:23,05,09,1, 11.9,1,1, 3.978, 10451.922, 461.398, 52872.780 25/03/02,00:14:23,06,09,1, 11.9,1,1, 3.978, 10451.949, 461.388, 52872.782 25/03/02,00:14:23,07,09,1, 11.9,1,1, 3.978, 10451.924, 461.394, 52872.780 25/03/02,00:14:23,08,09,1, 11.9,1,1, 3.978, 10451.940, 461.412, 52872.768 25/03/02,00:14:23,09,09,1, 11.9,1,1, 3.978, 10451.921, 461.407, 52872.802 25/03/02,00:14:23,10,09,1, 11.9,1,1, 3.978, 10451.910, 461.406, 52872.750 25/03/02,00:14:23,11,09,1, 11.9,1,1, 3.978, 10451.910, 461.375, 52872.712 25/03/02,00:14:23,12,09,1, 11.9,1,1, 3.978, 10451.920, 461.406, 52872.703 25/03/02,00:14:23,13,09,1, 11.9,1,1, 3.978, 10451.914, 461.403, 52872.758 25/03/02,00:14:23,14,09,1, 11.9,1,1, 3.978, 10451.930, 461.423, 52872.743 25/03/02,00:14:23,15,09,1, 11.9,1,1, 3.978, 10451.924, 461.401, 52872.767 25/03/02,00:14:23,16,09,1, 11.9,1,1, 3.978, 10451.904, 461.417, 52872.744 25/03/02,00:14:23,17,09,1, 11.9,1,1, 3.978, 10451.924, 461.383, 52872.766 25/03/02,00:14:23,18,09,1, 11.9,1,1, 3.978, 10451.892, 461.403, 52872.744 25/03/02,00:14:23,19,09,1, 11.9,1,1, 3.978, 10451.910, 461.431, 52872.760 25/03/02,00:14:24,00,09,1, 11.9,1,1, 3.982, 10451.908, 461.431, 52872.760 25/03/02,00:14:24,01,09,1, 11.9,1,1, 3.982, 10451.903, 461.413, 52872.791 25/03/02,00:14:24,02,09,1, 11.9,1,1, 3.982, 10451.932, 461.414, 52872.778 25/03/02,00:14:24,03,09,1, 11.9,1,1, 3.982, 10451.903, 461.420, 52872.756 25/03/02,00:14:24,04,09,1, 11.9,1,1, 3.982, 10451.901, 461.394, 52872.709 25/03/02,00:14:24,05,09,1, 11.9,1,1, 3.982, 10451.897, 461.413, 52872.711 25/03/02,00:14:24,06,09,1, 11.9,1,1, 3.982, 10451.916, 461.420, 52872.700 25/03/02,00:14:24,07,09,1, 11.9,1,1, 3.982, 10451.907, 461.404, 52872.753 25/03/02,00:14:24,08,09,1, 11.9,1,1, 3.982, 10451.920, 461.366, 52872.619 25/03/02,00:14:24,09,09,1, 11.9,1,1, 3.982, 10451.915, 461.387, 52872.726 25/03/02,00:14:24,10,09,1, 11.9,1,1, 3.982, 10451.900, 461.398, 52872.740 25/03/02,00:14:24,11,09,1, 11.9,1,1, 3.982, 10451.896, 461.373, 52872.797 25/03/02,00:14:24,12,09,1, 11.9,1,1, 3.982, 10451.894, 461.406, 52872.717 25/03/02,00:14:24,13,09,1, 11.9,1,1, 3.982, 10451.876, 461.433, 52872.801 25/03/02,00:14:24,14,09,1, 11.9,1,1, 3.982, 10451.889, 461.403, 52872.816 25/03/02,00:14:24,15,09,1, 11.9,1,1, 3.982, 10451.891, 461.416, 52872.735 25/03/02,00:14:24,16,09,1, 11.9,1,1, 3.982, 10451.881, 461.407, 52872.805 25/03/02,00:14:24,17,09,1, 11.9,1,1, 3.982, 10451.888, 461.385, 52872.665 25/03/02,00:14:24,18,09,1, 11.9,1,1, 3.982, 10451.870, 461.400, 52872.724 25/03/02,00:14:24,19,09,1, 11.9,1,1, 3.982, 10451.899, 461.389, 52872.673 25/03/02,00:14:25,00,09,1, 11.9,1,1, 3.978, 10451.891, 461.389, 52872.673 25/03/02,00:14:25,01,09,1, 11.9,1,1, 3.978, 10451.872, 461.415, 52872.739 25/03/02,00:14:25,02,09,1, 11.9,1,1, 3.978, 10451.868, 461.402, 52872.700 25/03/02,00:14:25,03,09,1, 11.9,1,1, 3.978, 10451.858, 461.432, 52873.011 25/03/02,00:14:25,04,09,1, 11.9,1,1, 3.978, 10451.906, 461.416, 52872.659 25/03/02,00:14:25,05,09,1, 11.9,1,1, 3.978, 10451.866, 461.392, 52872.651 25/03/02,00:14:25,06,09,1, 11.9,1,1, 3.978, 10451.872, 461.420, 52872.682 25/03/02,00:14:25,07,09,1, 11.9,1,1, 3.978, 10451.843, 461.402, 52872.736 25/03/02,00:14:25,08,09,1, 11.9,1,1, 3.978, 10451.872, 461.386, 52872.669 25/03/02,00:14:25,09,09,1, 11.9,1,1, 3.978, 10451.862, 461.395, 52872.731 25/03/02,00:14:25,10,09,1, 11.9,1,1, 3.978, 10451.863, 461.411, 52872.772 25/03/02,00:14:25,11,09,1, 11.9,1,1, 3.978, 10451.854, 461.390, 52872.668 25/03/02,00:14:25,12,09,1, 11.9,1,1, 3.978, 10451.850, 461.412, 52872.682 25/03/02,00:14:25,13,09,1, 11.9,1,1, 3.978, 10451.844, 461.412, 52872.659 25/03/02,00:14:25,14,09,1, 11.9,1,1, 3.978, 10451.841, 461.398, 52872.705 25/03/02,00:14:25,15,09,1, 11.9,1,1, 3.978, 10451.844, 461.423, 52872.746 25/03/02,00:14:25,16,09,1, 11.9,1,1, 3.978, 10451.839, 461.419, 52872.796 25/03/02,00:14:25,17,09,1, 11.9,1,1, 3.978, 10451.850, 461.408, 52872.776 25/03/02,00:14:25,18,09,1, 11.9,1,1, 3.978, 10451.831, 461.381, 52872.763 25/03/02,00:14:25,19,09,1, 11.9,1,1, 3.978, 10451.837, 461.405, 52872.747 25/03/02,00:14:26,00,10,1, 11.9,1,1, 3.975, 10451.833, 461.405, 52872.747 25/03/02,00:14:26,01,10,1, 11.9,1,1, 3.975, 10451.812, 461.393, 52872.727 25/03/02,00:14:26,02,10,1, 11.9,1,1, 3.975, 10451.823, 461.409, 52872.706 25/03/02,00:14:26,03,10,1, 11.9,1,1, 3.975, 10451.830, 461.401, 52872.724 25/03/02,00:14:26,04,10,1, 11.9,1,1, 3.975, 10451.825, 461.386, 52872.688 25/03/02,00:14:26,05,10,1, 11.9,1,1, 3.975, 10451.812, 461.380, 52872.728 25/03/02,00:14:26,06,10,1, 11.9,1,1, 3.975, 10451.812, 461.400, 52872.716 25/03/02,00:14:26,07,10,1, 11.9,1,1, 3.975, 10451.809, 461.371, 52872.692 25/03/02,00:14:26,08,10,1, 11.9,1,1, 3.975, 10451.826, 461.407, 52872.708 25/03/02,00:14:26,09,10,1, 11.9,1,1, 3.975, 10451.778, 461.373, 52872.660 25/03/02,00:14:26,10,10,1, 11.9,1,1, 3.975, 10451.777, 461.381, 52872.664 25/03/02,00:14:26,11,10,1, 11.9,1,1, 3.975, 10451.799, 461.394, 52872.667 25/03/02,00:14:26,12,10,1, 11.9,1,1, 3.975, 10451.785, 461.401, 52872.750 25/03/02,00:14:26,13,10,1, 11.9,1,1, 3.975, 10451.779, 461.420, 52872.737 25/03/02,00:14:26,14,10,1, 11.9,1,1, 3.975, 10451.792, 461.397, 52872.769 25/03/02,00:14:26,15,10,1, 11.9,1,1, 3.975, 10451.812, 461.371, 52872.733 25/03/02,00:14:26,16,10,1, 11.9,1,1, 3.975, 10451.779, 461.368, 52872.672 25/03/02,00:14:26,17,10,1, 11.9,1,1, 3.975, 10451.783, 461.374, 52872.701 25/03/02,00:14:26,18,10,1, 11.9,1,1, 3.975, 10451.771, 461.403, 52872.699 25/03/02,00:14:26,19,10,1, 11.9,1,1, 3.975, 10451.769, 461.377, 52872.722 25/03/02,00:14:27,00,10,1, 12.0,1,1, 3.973, 10451.766, 461.377, 52872.722 25/03/02,00:14:27,01,10,1, 12.0,1,1, 3.973, 10451.769, 461.374, 52872.655 25/03/02,00:14:27,02,10,1, 12.0,1,1, 3.973, 10451.760, 461.390, 52872.926 25/03/02,00:14:27,03,10,1, 12.0,1,1, 3.973, 10451.724, 461.392, 52872.799 25/03/02,00:14:27,04,10,1, 12.0,1,1, 3.973, 10451.743, 461.381, 52872.797 25/03/02,00:14:27,05,10,1, 12.0,1,1, 3.973, 10451.753, 461.375, 52872.706 25/03/02,00:14:27,06,10,1, 12.0,1,1, 3.973, 10451.761, 461.386, 52872.726 25/03/02,00:14:27,07,10,1, 12.0,1,1, 3.973, 10451.763, 461.386, 52872.721 25/03/02,00:14:27,08,10,1, 12.0,1,1, 3.973, 10451.743, 461.382, 52872.710 25/03/02,00:14:27,09,10,1, 12.0,1,1, 3.973, 10451.754, 461.377, 52872.661 25/03/02,00:14:27,10,10,1, 12.0,1,1, 3.973, 10451.732, 461.371, 52872.708 25/03/02,00:14:27,11,10,1, 12.0,1,1, 3.973, 10451.743, 461.365, 52872.698 25/03/02,00:14:27,12,10,1, 12.0,1,1, 3.973, 10451.735, 461.367, 52872.699 25/03/02,00:14:27,13,10,1, 12.0,1,1, 3.973, 10451.724, 461.364, 52872.635 25/03/02,00:14:27,14,10,1, 12.0,1,1, 3.973, 10451.724, 461.363, 52872.695 25/03/02,00:14:27,15,10,1, 12.0,1,1, 3.973, 10451.717, 461.358, 52872.630 25/03/02,00:14:27,16,10,1, 12.0,1,1, 3.973, 10451.729, 461.359, 52872.697 25/03/02,00:14:27,17,10,1, 12.0,1,1, 3.973, 10451.712, 461.384, 52872.750 25/03/02,00:14:27,18,10,1, 12.0,1,1, 3.973, 10451.672, 461.365, 52872.718 25/03/02,00:14:27,19,10,1, 12.0,1,1, 3.973, 10451.691, 461.385, 52872.755 25/03/02,00:14:28,00,10,1, 12.0,1,1, 3.969, 10451.691, 461.385, 52872.755 25/03/02,00:14:28,01,10,1, 12.0,1,1, 3.969, 10451.673, 461.389, 52872.705 25/03/02,00:14:28,02,10,1, 12.0,1,1, 3.969, 10451.699, 461.372, 52872.677 25/03/02,00:14:28,03,10,1, 12.0,1,1, 3.969, 10451.690, 461.376, 52872.669 25/03/02,00:14:28,04,10,1, 12.0,1,1, 3.969, 10451.673, 461.382, 52872.648 25/03/02,00:14:28,05,10,1, 12.0,1,1, 3.969, 10451.678, 461.364, 52872.639 25/03/02,00:14:28,06,10,1, 12.0,1,1, 3.969, 10451.663, 461.388, 52872.736 25/03/02,00:14:28,07,10,1, 12.0,1,1, 3.969, 10451.637, 461.396, 52872.626 25/03/02,00:14:28,08,10,1, 12.0,1,1, 3.969, 10451.640, 461.362, 52872.636 25/03/02,00:14:28,09,10,1, 12.0,1,1, 3.969, 10451.648, 461.376, 52872.722 25/03/02,00:14:28,10,10,1, 12.0,1,1, 3.969, 10451.648, 461.375, 52872.638 25/03/02,00:14:28,11,10,1, 12.0,1,1, 3.969, 10451.630, 461.393, 52872.721 25/03/02,00:14:28,12,10,1, 12.0,1,1, 3.969, 10451.630, 461.380, 52872.688 25/03/02,00:14:28,13,10,1, 12.0,1,1, 3.969, 10451.601, 461.379, 52872.724 25/03/02,00:14:28,14,10,1, 12.0,1,1, 3.969, 10451.624, 461.387, 52872.634 25/03/02,00:14:28,15,10,1, 12.0,1,1, 3.969, 10451.594, 461.383, 52872.767 25/03/02,00:14:28,16,10,1, 12.0,1,1, 3.969, 10451.612, 461.378, 52872.733 25/03/02,00:14:28,17,10,1, 12.0,1,1, 3.969, 10451.601, 461.350, 52872.701 25/03/02,00:14:28,18,10,1, 12.0,1,1, 3.969, 10451.605, 461.364, 52872.590 25/03/02,00:14:28,19,10,1, 12.0,1,1, 3.969, 10451.625, 461.358, 52872.594 25/03/02,00:14:29,00,10,1, 12.0,1,1, 3.970, 10451.624, 461.358, 52872.594 25/03/02,00:14:29,01,10,1, 12.0,1,1, 3.970, 10451.556, 461.368, 52872.586 25/03/02,00:14:29,02,10,1, 12.0,1,1, 3.970, 10451.576, 461.388, 52872.806 25/03/02,00:14:29,03,10,1, 12.0,1,1, 3.970, 10451.549, 461.362, 52872.698 25/03/02,00:14:29,04,10,1, 12.0,1,1, 3.970, 10451.551, 461.368, 52872.722 25/03/02,00:14:29,05,10,1, 12.0,1,1, 3.970, 10451.539, 461.384, 52872.695 25/03/02,00:14:29,06,10,1, 12.0,1,1, 3.970, 10451.520, 461.378, 52872.673 25/03/02,00:14:29,07,10,1, 12.0,1,1, 3.970, 10451.532, 461.360, 52872.743 25/03/02,00:14:29,08,10,1, 12.0,1,1, 3.970, 10451.549, 461.389, 52872.708 25/03/02,00:14:29,09,10,1, 12.0,1,1, 3.970, 10451.531, 461.367, 52872.693 25/03/02,00:14:29,10,10,1, 12.0,1,1, 3.970, 10451.514, 461.371, 52872.629 25/03/02,00:14:29,11,10,1, 12.0,1,1, 3.970, 10451.541, 461.365, 52872.677 25/03/02,00:14:29,12,10,1, 12.0,1,1, 3.970, 10451.524, 461.355, 52872.679 25/03/02,00:14:29,13,10,1, 12.0,1,1, 3.970, 10451.536, 461.375, 52872.700 25/03/02,00:14:29,14,10,1, 12.0,1,1, 3.970, 10451.489, 461.343, 52872.658 25/03/02,00:14:29,15,10,1, 12.0,1,1, 3.970, 10451.514, 461.359, 52872.605 25/03/02,00:14:29,16,10,1, 12.0,1,1, 3.970, 10451.520, 461.370, 52872.638 25/03/02,00:14:29,17,10,1, 12.0,1,1, 3.970, 10451.510, 461.361, 52872.665 25/03/02,00:14:29,18,10,1, 12.0,1,1, 3.970, 10451.511, 461.372, 52872.772 25/03/02,00:14:29,19,10,1, 12.0,1,1, 3.970, 10451.510, 461.381, 52872.633 25/03/02,00:14:30,00,10,1, 11.9,1,1, 3.971, 10451.508, 461.381, 52872.633 25/03/02,00:14:30,01,10,1, 11.9,1,1, 3.971, 10451.452, 461.383, 52872.620 25/03/02,00:14:30,02,10,1, 11.9,1,1, 3.971, 10451.466, 461.366, 52872.656 25/03/02,00:14:30,03,10,1, 11.9,1,1, 3.971, 10451.470, 461.371, 52872.685 25/03/02,00:14:30,04,10,1, 11.9,1,1, 3.971, 10451.472, 461.373, 52872.683 25/03/02,00:14:30,05,10,1, 11.9,1,1, 3.971, 10451.464, 461.383, 52872.734 25/03/02,00:14:30,06,10,1, 11.9,1,1, 3.971, 10451.471, 461.373, 52872.686 25/03/02,00:14:30,07,10,1, 11.9,1,1, 3.971, 10451.437, 461.370, 52872.691 25/03/02,00:14:30,08,10,1, 11.9,1,1, 3.971, 10451.446, 461.373, 52872.653 25/03/02,00:14:30,09,10,1, 11.9,1,1, 3.971, 10451.446, 461.381, 52872.659 25/03/02,00:14:30,10,10,1, 11.9,1,1, 3.971, 10451.427, 461.391, 52872.654 25/03/02,00:14:30,11,10,1, 11.9,1,1, 3.971, 10451.416, 461.362, 52872.719 25/03/02,00:14:30,12,10,1, 11.9,1,1, 3.971, 10451.413, 461.376, 52872.785 25/03/02,00:14:30,13,10,1, 11.9,1,1, 3.971, 10451.411, 461.385, 52872.727 25/03/02,00:14:30,14,10,1, 11.9,1,1, 3.971, 10451.390, 461.397, 52872.707 25/03/02,00:14:30,15,10,1, 11.9,1,1, 3.971, 10451.407, 461.365, 52872.716 25/03/02,00:14:30,16,10,1, 11.9,1,1, 3.971, 10451.402, 461.398, 52872.680 25/03/02,00:14:30,17,10,1, 11.9,1,1, 3.971, 10451.388, 461.375, 52872.660 25/03/02,00:14:30,18,10,1, 11.9,1,1, 3.971, 10451.369, 461.373, 52872.653 25/03/02,00:14:30,19,10,1, 11.9,1,1, 3.971, 10451.348, 461.366, 52872.699 25/03/02,00:14:31,00,10,1, 11.9,1,1, 3.979, 10451.341, 461.366, 52872.699 25/03/02,00:14:31,01,10,1, 11.9,1,1, 3.979, 10451.362, 461.373, 52872.602 25/03/02,00:14:31,02,10,1, 11.9,1,1, 3.979, 10451.352, 461.388, 52872.599 25/03/02,00:14:31,03,10,1, 11.9,1,1, 3.979, 10451.338, 461.382, 52872.622 25/03/02,00:14:31,04,10,1, 11.9,1,1, 3.979, 10451.362, 461.363, 52872.654 25/03/02,00:14:31,05,10,1, 11.9,1,1, 3.979, 10451.323, 461.343, 52872.638 25/03/02,00:14:31,06,10,1, 11.9,1,1, 3.979, 10451.321, 461.383, 52872.804 25/03/02,00:14:31,07,10,1, 11.9,1,1, 3.979, 10451.333, 461.348, 52872.691 25/03/02,00:14:31,08,10,1, 11.9,1,1, 3.979, 10451.328, 461.362, 52872.726 25/03/02,00:14:31,09,10,1, 11.9,1,1, 3.979, 10451.323, 461.343, 52872.650 25/03/02,00:14:31,10,10,1, 11.9,1,1, 3.979, 10451.299, 461.344, 52872.685 25/03/02,00:14:31,11,10,1, 11.9,1,1, 3.979, 10451.307, 461.328, 52872.563 25/03/02,00:14:31,12,10,1, 11.9,1,1, 3.979, 10451.286, 461.353, 52872.539 25/03/02,00:14:31,13,10,1, 11.9,1,1, 3.979, 10451.284, 461.331, 52872.437 25/03/02,00:14:31,14,10,1, 11.9,1,1, 3.979, 10451.253, 461.351, 52872.713 25/03/02,00:14:31,15,10,1, 11.9,1,1, 3.979, 10451.266, 461.360, 52872.711 25/03/02,00:14:31,16,10,1, 11.9,1,1, 3.979, 10451.258, 461.320, 52872.614 25/03/02,00:14:31,17,10,1, 11.9,1,1, 3.979, 10451.250, 461.330, 52872.587 25/03/02,00:14:31,18,10,1, 11.9,1,1, 3.979, 10451.275, 461.345, 52872.598 25/03/02,00:14:31,19,10,1, 11.9,1,1, 3.979, 10451.263, 461.348, 52872.640 25/03/02,00:14:32,00,10,1, 11.9,1,1, 3.977, 10451.257, 461.348, 52872.640 25/03/02,00:14:32,01,10,1, 11.9,1,1, 3.977, 10451.261, 461.337, 52872.624 25/03/02,00:14:32,02,10,1, 11.9,1,1, 3.977, 10451.240, 461.360, 52872.555 25/03/02,00:14:32,03,10,1, 11.9,1,1, 3.977, 10451.236, 461.354, 52872.609 25/03/02,00:14:32,04,10,1, 11.9,1,1, 3.977, 10451.240, 461.340, 52872.338 25/03/02,00:14:32,05,10,1, 11.9,1,1, 3.977, 10451.180, 461.353, 52872.631 25/03/02,00:14:32,06,10,1, 11.9,1,1, 3.977, 10451.176, 461.348, 52872.677 25/03/02,00:14:32,07,10,1, 11.9,1,1, 3.977, 10451.197, 461.331, 52872.688 25/03/02,00:14:32,08,10,1, 11.9,1,1, 3.977, 10451.180, 461.343, 52872.675 25/03/02,00:14:32,09,10,1, 11.9,1,1, 3.977, 10451.182, 461.350, 52872.644 25/03/02,00:14:32,10,10,1, 11.9,1,1, 3.977, 10451.172, 461.322, 52872.586 25/03/02,00:14:32,11,10,1, 11.9,1,1, 3.977, 10451.162, 461.368, 52872.637 25/03/02,00:14:32,12,10,1, 11.9,1,1, 3.977, 10451.180, 461.336, 52872.575 25/03/02,00:14:32,13,10,1, 11.9,1,1, 3.977, 10451.156, 461.322, 52872.628 25/03/02,00:14:32,14,10,1, 11.9,1,1, 3.977, 10451.159, 461.347, 52872.621 25/03/02,00:14:32,15,10,1, 11.9,1,1, 3.977, 10451.144, 461.362, 52872.617 25/03/02,00:14:32,16,10,1, 11.9,1,1, 3.977, 10451.125, 461.361, 52872.587 25/03/02,00:14:32,17,10,1, 11.9,1,1, 3.977, 10451.120, 461.344, 52872.548 25/03/02,00:14:32,18,10,1, 11.9,1,1, 3.977, 10451.120, 461.353, 52872.595 25/03/02,00:14:32,19,10,1, 11.9,1,1, 3.977, 10451.122, 461.352, 52872.544 25/03/02,00:14:33,00,10,1, 11.9,1,1, 3.978, 10451.115, 461.352, 52872.544 25/03/02,00:14:33,01,10,1, 11.9,1,1, 3.978, 10451.104, 461.379, 52872.579 25/03/02,00:14:33,02,10,1, 11.9,1,1, 3.978, 10451.084, 461.338, 52872.576 25/03/02,00:14:33,03,10,1, 11.9,1,1, 3.978, 10451.061, 461.349, 52872.548 25/03/02,00:14:33,04,10,1, 11.9,1,1, 3.978, 10451.094, 461.351, 52872.521 25/03/02,00:14:33,05,10,1, 11.9,1,1, 3.978, 10451.057, 461.355, 52872.568 25/03/02,00:14:33,06,10,1, 11.9,1,1, 3.978, 10451.076, 461.346, 52872.645 25/03/02,00:14:33,07,10,1, 11.9,1,1, 3.978, 10451.055, 461.348, 52872.635 25/03/02,00:14:33,08,10,1, 11.9,1,1, 3.978, 10451.038, 461.340, 52872.564 25/03/02,00:14:33,09,10,1, 11.9,1,1, 3.978, 10451.026, 461.371, 52872.604 25/03/02,00:14:33,10,10,1, 11.9,1,1, 3.978, 10451.033, 461.345, 52872.554 25/03/02,00:14:33,11,10,1, 11.9,1,1, 3.978, 10451.015, 461.349, 52872.569 25/03/02,00:14:33,12,10,1, 11.9,1,1, 3.978, 10451.033, 461.361, 52872.563 25/03/02,00:14:33,13,10,1, 11.9,1,1, 3.978, 10451.003, 461.324, 52872.547 25/03/02,00:14:33,14,10,1, 11.9,1,1, 3.978, 10450.981, 461.352, 52872.599 25/03/02,00:14:33,15,10,1, 11.9,1,1, 3.978, 10450.953, 461.349, 52872.596 25/03/02,00:14:33,16,10,1, 11.9,1,1, 3.978, 10450.996, 461.376, 52872.603 25/03/02,00:14:33,17,10,1, 11.9,1,1, 3.978, 10450.969, 461.377, 52872.647 25/03/02,00:14:33,18,10,1, 11.9,1,1, 3.978, 10450.979, 461.369, 52872.648 25/03/02,00:14:33,19,10,1, 11.9,1,1, 3.978, 10450.976, 461.338, 52872.609 25/03/02,00:14:34,00,10,1, 11.9,1,1, 3.978, 10450.974, 461.338, 52872.609 25/03/02,00:14:34,01,10,1, 11.9,1,1, 3.978, 10450.943, 461.362, 52872.593 25/03/02,00:14:34,02,10,1, 11.9,1,1, 3.978, 10450.934, 461.370, 52872.643 25/03/02,00:14:34,03,10,1, 11.9,1,1, 3.978, 10450.936, 461.346, 52872.547 25/03/02,00:14:34,04,10,1, 11.9,1,1, 3.978, 10450.927, 461.361, 52872.554 25/03/02,00:14:34,05,10,1, 11.9,1,1, 3.978, 10450.924, 461.375, 52872.568 25/03/02,00:14:34,06,10,1, 11.9,1,1, 3.978, 10450.918, 461.389, 52872.612 25/03/02,00:14:34,07,10,1, 11.9,1,1, 3.978, 10450.882, 461.328, 52872.562 25/03/02,00:14:34,08,10,1, 11.9,1,1, 3.978, 10450.869, 461.348, 52872.584 25/03/02,00:14:34,09,10,1, 11.9,1,1, 3.978, 10450.868, 461.357, 52872.668 25/03/02,00:14:34,10,10,1, 11.9,1,1, 3.978, 10450.858, 461.341, 52872.556 25/03/02,00:14:34,11,10,1, 11.9,1,1, 3.978, 10450.879, 461.356, 52872.644 25/03/02,00:14:34,12,10,1, 11.9,1,1, 3.978, 10450.851, 461.364, 52872.535 25/03/02,00:14:34,13,10,1, 11.9,1,1, 3.978, 10450.877, 461.361, 52872.609 25/03/02,00:14:34,14,10,1, 11.9,1,1, 3.978, 10450.858, 461.359, 52872.665 25/03/02,00:14:34,15,10,1, 11.9,1,1, 3.978, 10450.853, 461.361, 52872.630 25/03/02,00:14:34,16,10,1, 11.9,1,1, 3.978, 10450.815, 461.341, 52872.607 25/03/02,00:14:34,17,10,1, 11.9,1,1, 3.978, 10450.819, 461.352, 52872.596 25/03/02,00:14:34,18,10,1, 11.9,1,1, 3.978, 10450.812, 461.346, 52872.588 25/03/02,00:14:34,19,10,1, 11.9,1,1, 3.978, 10450.802, 461.360, 52872.515 25/03/02,00:14:35,00,10,1, 11.9,1,1, 3.976, 10450.798, 461.360, 52872.515 25/03/02,00:14:35,01,10,1, 11.9,1,1, 3.976, 10450.762, 461.353, 52872.621 25/03/02,00:14:35,02,10,1, 11.9,1,1, 3.976, 10450.772, 461.364, 52872.639 25/03/02,00:14:35,03,10,1, 11.9,1,1, 3.976, 10450.775, 461.357, 52872.674 25/03/02,00:14:35,04,10,1, 11.9,1,1, 3.976, 10450.758, 461.343, 52872.560 25/03/02,00:14:35,05,10,1, 11.9,1,1, 3.976, 10450.733, 461.355, 52872.630 25/03/02,00:14:35,06,10,1, 11.9,1,1, 3.976, 10450.736, 461.361, 52872.605 25/03/02,00:14:35,07,10,1, 11.9,1,1, 3.976, 10450.745, 461.358, 52872.581 25/03/02,00:14:35,08,10,1, 11.9,1,1, 3.976, 10450.693, 461.347, 52872.627 25/03/02,00:14:35,09,10,1, 11.9,1,1, 3.976, 10450.719, 461.348, 52872.591 25/03/02,00:14:35,10,10,1, 11.9,1,1, 3.976, 10450.713, 461.351, 52872.638 25/03/02,00:14:35,11,10,1, 11.9,1,1, 3.976, 10450.691, 461.352, 52872.569 25/03/02,00:14:35,12,10,1, 11.9,1,1, 3.976, 10450.705, 461.330, 52872.549 25/03/02,00:14:35,13,10,1, 11.9,1,1, 3.976, 10450.681, 461.336, 52872.522 25/03/02,00:14:35,14,10,1, 11.9,1,1, 3.976, 10450.672, 461.341, 52872.582 25/03/02,00:14:35,15,10,1, 11.9,1,1, 3.976, 10450.666, 461.351, 52872.607 25/03/02,00:14:35,16,10,1, 11.9,1,1, 3.976, 10450.662, 461.340, 52872.616 25/03/02,00:14:35,17,10,1, 11.9,1,1, 3.976, 10450.642, 461.349, 52872.589 25/03/02,00:14:35,18,10,1, 11.9,1,1, 3.976, 10450.631, 461.349, 52872.555 25/03/02,00:14:35,19,10,1, 11.9,1,1, 3.976, 10450.635, 461.360, 52872.569 25/03/02,00:14:36,00,10,1, 11.9,1,1, 3.976, 10450.631, 461.360, 52872.569 25/03/02,00:14:36,01,10,1, 11.9,1,1, 3.976, 10450.603, 461.327, 52872.587 25/03/02,00:14:36,02,10,1, 11.9,1,1, 3.976, 10450.607, 461.341, 52872.599 25/03/02,00:14:36,03,10,1, 11.9,1,1, 3.976, 10450.607, 461.350, 52872.585 25/03/02,00:14:36,04,10,1, 11.9,1,1, 3.976, 10450.578, 461.311, 52872.530 25/03/02,00:14:36,05,10,1, 11.9,1,1, 3.976, 10450.566, 461.345, 52872.517 25/03/02,00:14:36,06,10,1, 11.9,1,1, 3.976, 10450.540, 461.321, 52872.500 25/03/02,00:14:36,07,10,1, 11.9,1,1, 3.976, 10450.568, 461.331, 52872.500 25/03/02,00:14:36,08,10,1, 11.9,1,1, 3.976, 10450.556, 461.344, 52872.583 25/03/02,00:14:36,09,10,1, 11.9,1,1, 3.976, 10450.546, 461.335, 52872.570 25/03/02,00:14:36,10,10,1, 11.9,1,1, 3.976, 10450.562, 461.359, 52872.378 25/03/02,00:14:36,11,10,1, 11.9,1,1, 3.976, 10450.513, 461.355, 52872.573 25/03/02,00:14:36,12,10,1, 11.9,1,1, 3.976, 10450.524, 461.364, 52872.562 25/03/02,00:14:36,13,10,1, 11.9,1,1, 3.976, 10450.520, 461.328, 52872.622 25/03/02,00:14:36,14,10,1, 11.9,1,1, 3.976, 10450.510, 461.332, 52872.604 25/03/02,00:14:36,15,10,1, 11.9,1,1, 3.976, 10450.496, 461.341, 52872.598 25/03/02,00:14:36,16,10,1, 11.9,1,1, 3.976, 10450.500, 461.350, 52872.608 25/03/02,00:14:36,17,10,1, 11.9,1,1, 3.976, 10450.500, 461.339, 52872.559 25/03/02,00:14:36,18,10,1, 11.9,1,1, 3.976, 10450.481, 461.330, 52872.578 25/03/02,00:14:36,19,10,1, 11.9,1,1, 3.976, 10450.471, 461.337, 52872.597 25/03/02,00:14:37,00,10,1, 11.8,1,1, 3.977, 10450.464, 461.337, 52872.597 25/03/02,00:14:37,01,10,1, 11.8,1,1, 3.977, 10450.464, 461.332, 52872.632 25/03/02,00:14:37,02,10,1, 11.8,1,1, 3.977, 10450.443, 461.324, 52872.551 25/03/02,00:14:37,03,10,1, 11.8,1,1, 3.977, 10450.418, 461.342, 52872.604 25/03/02,00:14:37,04,10,1, 11.8,1,1, 3.977, 10450.427, 461.334, 52872.630 25/03/02,00:14:37,05,10,1, 11.8,1,1, 3.977, 10450.392, 461.337, 52872.615 25/03/02,00:14:37,06,10,1, 11.8,1,1, 3.977, 10450.409, 461.362, 52872.634 25/03/02,00:14:37,07,10,1, 11.8,1,1, 3.977, 10450.390, 461.331, 52872.691 25/03/02,00:14:37,08,10,1, 11.8,1,1, 3.977, 10450.379, 461.323, 52872.644 25/03/02,00:14:37,09,10,1, 11.8,1,1, 3.977, 10450.383, 461.340, 52872.554 25/03/02,00:14:37,10,10,1, 11.8,1,1, 3.977, 10450.368, 461.348, 52872.630 25/03/02,00:14:37,11,10,1, 11.8,1,1, 3.977, 10450.367, 461.349, 52872.676 25/03/02,00:14:37,12,10,1, 11.8,1,1, 3.977, 10450.362, 461.346, 52872.616 25/03/02,00:14:37,13,10,1, 11.8,1,1, 3.977, 10450.352, 461.316, 52872.497 25/03/02,00:14:37,14,10,1, 11.8,1,1, 3.977, 10450.345, 461.347, 52872.636 25/03/02,00:14:37,15,10,1, 11.8,1,1, 3.977, 10450.324, 461.336, 52872.601 25/03/02,00:14:37,16,10,1, 11.8,1,1, 3.977, 10450.350, 461.327, 52872.634 25/03/02,00:14:37,17,10,1, 11.8,1,1, 3.977, 10450.329, 461.352, 52872.680 25/03/02,00:14:37,18,10,1, 11.8,1,1, 3.977, 10450.320, 461.329, 52872.687 25/03/02,00:14:37,19,10,1, 11.8,1,1, 3.977, 10450.286, 461.347, 52872.600 25/03/02,00:14:38,00,10,1, 12.0,1,1, 3.969, 10450.281, 461.347, 52872.600 25/03/02,00:14:38,01,10,1, 12.0,1,1, 3.969, 10450.261, 461.338, 52872.612 25/03/02,00:14:38,02,10,1, 12.0,1,1, 3.969, 10450.280, 461.315, 52872.633 25/03/02,00:14:38,03,10,1, 12.0,1,1, 3.969, 10450.275, 461.337, 52872.555 25/03/02,00:14:38,04,10,1, 12.0,1,1, 3.969, 10450.269, 461.330, 52872.534 25/03/02,00:14:38,05,10,1, 12.0,1,1, 3.969, 10450.255, 461.309, 52872.539 25/03/02,00:14:38,06,10,1, 12.0,1,1, 3.969, 10450.253, 461.318, 52872.527 25/03/02,00:14:38,07,10,1, 12.0,1,1, 3.969, 10450.245, 461.337, 52872.522 25/03/02,00:14:38,08,10,1, 12.0,1,1, 3.969, 10450.268, 461.336, 52872.539 25/03/02,00:14:38,09,10,1, 12.0,1,1, 3.969, 10450.207, 461.314, 52872.567 25/03/02,00:14:38,10,10,1, 12.0,1,1, 3.969, 10450.199, 461.328, 52872.631 25/03/02,00:14:38,11,10,1, 12.0,1,1, 3.969, 10450.204, 461.306, 52872.613 25/03/02,00:14:38,12,10,1, 12.0,1,1, 3.969, 10450.187, 461.352, 52872.605 25/03/02,00:14:38,13,10,1, 12.0,1,1, 3.969, 10450.195, 461.307, 52872.604 25/03/02,00:14:38,14,10,1, 12.0,1,1, 3.969, 10450.179, 461.347, 52872.610 25/03/02,00:14:38,15,10,1, 12.0,1,1, 3.969, 10450.168, 461.343, 52872.628 25/03/02,00:14:38,16,10,1, 12.0,1,1, 3.969, 10450.172, 461.347, 52872.643 25/03/02,00:14:38,17,10,1, 12.0,1,1, 3.969, 10450.150, 461.360, 52872.656 25/03/02,00:14:38,18,10,1, 12.0,1,1, 3.969, 10450.170, 461.329, 52872.612 25/03/02,00:14:38,19,10,1, 12.0,1,1, 3.969, 10450.135, 461.312, 52872.596 25/03/02,00:14:39,00,10,1, 11.9,1,1, 3.973, 10450.131, 461.312, 52872.596 25/03/02,00:14:39,01,10,1, 11.9,1,1, 3.973, 10450.141, 461.336, 52872.495 25/03/02,00:14:39,02,10,1, 11.9,1,1, 3.973, 10450.116, 461.331, 52872.587 25/03/02,00:14:39,03,10,1, 11.9,1,1, 3.973, 10450.096, 461.336, 52872.538 25/03/02,00:14:39,04,10,1, 11.9,1,1, 3.973, 10450.134, 461.339, 52872.564 25/03/02,00:14:39,05,10,1, 11.9,1,1, 3.973, 10450.100, 461.319, 52872.616 25/03/02,00:14:39,06,10,1, 11.9,1,1, 3.973, 10450.084, 461.352, 52872.555 25/03/02,00:14:39,07,10,1, 11.9,1,1, 3.973, 10450.075, 461.392, 52872.649 25/03/02,00:14:39,08,10,1, 11.9,1,1, 3.973, 10450.077, 461.339, 52872.546 25/03/02,00:14:39,09,10,1, 11.9,1,1, 3.973, 10450.060, 461.361, 52872.567 25/03/02,00:14:39,10,10,1, 11.9,1,1, 3.973, 10450.045, 461.352, 52872.559 25/03/02,00:14:39,11,10,1, 11.9,1,1, 3.973, 10450.053, 461.351, 52872.610 25/03/02,00:14:39,12,10,1, 11.9,1,1, 3.973, 10450.042, 461.350, 52872.561 25/03/02,00:14:39,13,10,1, 11.9,1,1, 3.973, 10450.030, 461.359, 52872.565 25/03/02,00:14:39,14,10,1, 11.9,1,1, 3.973, 10450.009, 461.365, 52872.622 25/03/02,00:14:39,15,10,1, 11.9,1,1, 3.973, 10450.023, 461.327, 52872.626 25/03/02,00:14:39,16,10,1, 11.9,1,1, 3.973, 10450.005, 461.345, 52872.541 25/03/02,00:14:39,17,10,1, 11.9,1,1, 3.973, 10449.995, 461.360, 52872.524 25/03/02,00:14:39,18,10,1, 11.9,1,1, 3.973, 10450.001, 461.320, 52872.611 25/03/02,00:14:39,19,10,1, 11.9,1,1, 3.973, 10450.000, 461.320, 52872.636 25/03/02,00:14:40,00,09,1, 11.9,1,1, 3.976, 10449.997, 461.320, 52872.636 25/03/02,00:14:40,01,09,1, 11.9,1,1, 3.976, 10449.966, 461.337, 52872.598 25/03/02,00:14:40,02,09,1, 11.9,1,1, 3.976, 10449.978, 461.334, 52872.603 25/03/02,00:14:40,03,09,1, 11.9,1,1, 3.976, 10449.952, 461.348, 52872.607 25/03/02,00:14:40,04,09,1, 11.9,1,1, 3.976, 10449.950, 461.362, 52872.586 25/03/02,00:14:40,05,09,1, 11.9,1,1, 3.976, 10449.955, 461.351, 52872.623 25/03/02,00:14:40,06,09,1, 11.9,1,1, 3.976, 10449.965, 461.336, 52872.579 25/03/02,00:14:40,07,09,1, 11.9,1,1, 3.976, 10449.928, 461.333, 52872.572 25/03/02,00:14:40,08,09,1, 11.9,1,1, 3.976, 10449.927, 461.350, 52872.598 25/03/02,00:14:40,09,09,1, 11.9,1,1, 3.976, 10449.926, 461.369, 52872.552 25/03/02,00:14:40,10,09,1, 11.9,1,1, 3.976, 10449.898, 461.333, 52872.533 25/03/02,00:14:40,11,09,1, 11.9,1,1, 3.976, 10449.916, 461.359, 52872.597 25/03/02,00:14:40,12,09,1, 11.9,1,1, 3.976, 10449.901, 461.351, 52872.596 25/03/02,00:14:40,13,09,1, 11.9,1,1, 3.976, 10449.888, 461.356, 52872.631 25/03/02,00:14:40,14,09,1, 11.9,1,1, 3.976, 10449.879, 461.337, 52872.578 25/03/02,00:14:40,15,09,1, 11.9,1,1, 3.976, 10449.866, 461.359, 52872.607 25/03/02,00:14:40,16,09,1, 11.9,1,1, 3.976, 10449.864, 461.357, 52872.591 25/03/02,00:14:40,17,09,1, 11.9,1,1, 3.976, 10449.859, 461.358, 52872.616 25/03/02,00:14:40,18,09,1, 11.9,1,1, 3.976, 10449.852, 461.345, 52872.609 25/03/02,00:14:40,19,09,1, 11.9,1,1, 3.976, 10449.853, 461.342, 52872.516 25/03/02,00:14:41,00,07,1, 11.9,1,1, 3.979, 10449.847, 461.342, 52872.516 25/03/02,00:14:41,01,07,1, 11.9,1,1, 3.979, 10449.850, 461.372, 52872.554 25/03/02,00:14:41,02,07,1, 11.9,1,1, 3.979, 10449.821, 461.367, 52872.596 25/03/02,00:14:41,03,07,1, 11.9,1,1, 3.979, 10449.820, 461.357, 52872.547 25/03/02,00:14:41,04,07,1, 11.9,1,1, 3.979, 10449.797, 461.339, 52872.602 25/03/02,00:14:41,05,07,1, 11.9,1,1, 3.979, 10449.812, 461.339, 52872.562 25/03/02,00:14:41,06,07,1, 11.9,1,1, 3.979, 10449.805, 461.349, 52872.669 25/03/02,00:14:41,07,07,1, 11.9,1,1, 3.979, 10449.808, 461.337, 52872.566 25/03/02,00:14:41,08,07,1, 11.9,1,1, 3.979, 10449.786, 461.359, 52872.663 25/03/02,00:14:41,09,07,1, 11.9,1,1, 3.979, 10449.773, 461.366, 52872.602 25/03/02,00:14:41,10,07,1, 11.9,1,1, 3.979, 10449.767, 461.375, 52872.563 25/03/02,00:14:41,11,07,1, 11.9,1,1, 3.979, 10449.752, 461.335, 52872.540 25/03/02,00:14:41,12,07,1, 11.9,1,1, 3.979, 10449.749, 461.334, 52872.488 25/03/02,00:14:41,13,07,1, 11.9,1,1, 3.979, 10449.752, 461.356, 52872.564 25/03/02,00:14:41,14,07,1, 11.9,1,1, 3.979, 10449.737, 461.354, 52872.625 25/03/02,00:14:41,15,07,1, 11.9,1,1, 3.979, 10449.740, 461.395, 52872.594 25/03/02,00:14:41,16,07,1, 11.9,1,1, 3.979, 10449.766, 461.333, 52872.514 25/03/02,00:14:41,17,07,1, 11.9,1,1, 3.979, 10449.708, 461.357, 52872.564 25/03/02,00:14:41,18,07,1, 11.9,1,1, 3.979, 10449.722, 461.346, 52872.540 25/03/02,00:14:41,19,07,1, 11.9,1,1, 3.979, 10449.706, 461.333, 52872.622 25/03/02,00:14:42,00,08,1, 12.0,1,1, 3.979, 10449.705, 461.333, 52872.622 25/03/02,00:14:42,01,08,1, 12.0,1,1, 3.979, 10449.707, 461.366, 52872.564 25/03/02,00:14:42,02,08,1, 12.0,1,1, 3.979, 10449.703, 461.351, 52872.585 25/03/02,00:14:42,03,08,1, 12.0,1,1, 3.979, 10449.685, 461.357, 52872.572 25/03/02,00:14:42,04,08,1, 12.0,1,1, 3.979, 10449.681, 461.354, 52872.569 25/03/02,00:14:42,05,08,1, 12.0,1,1, 3.979, 10449.657, 461.345, 52872.588 25/03/02,00:14:42,06,08,1, 12.0,1,1, 3.979, 10449.680, 461.364, 52872.549 25/03/02,00:14:42,07,08,1, 12.0,1,1, 3.979, 10449.655, 461.343, 52872.593 25/03/02,00:14:42,08,08,1, 12.0,1,1, 3.979, 10449.653, 461.341, 52872.511 25/03/02,00:14:42,09,08,1, 12.0,1,1, 3.979, 10449.636, 461.318, 52872.534 25/03/02,00:14:42,10,08,1, 12.0,1,1, 3.979, 10449.600, 461.326, 52872.559 25/03/02,00:14:42,11,08,1, 12.0,1,1, 3.979, 10449.603, 461.364, 52872.531 25/03/02,00:14:42,12,08,1, 12.0,1,1, 3.979, 10449.609, 461.367, 52872.529 25/03/02,00:14:42,13,08,1, 12.0,1,1, 3.979, 10449.597, 461.342, 52872.653 25/03/02,00:14:42,14,08,1, 12.0,1,1, 3.979, 10449.591, 461.359, 52872.555 25/03/02,00:14:42,15,08,1, 12.0,1,1, 3.979, 10449.569, 461.361, 52872.596 25/03/02,00:14:42,16,08,1, 12.0,1,1, 3.979, 10449.576, 461.357, 52872.583 25/03/02,00:14:42,17,08,1, 12.0,1,1, 3.979, 10449.557, 461.336, 52872.538 25/03/02,00:14:42,18,08,1, 12.0,1,1, 3.979, 10449.545, 461.355, 52872.599 25/03/02,00:14:42,19,08,1, 12.0,1,1, 3.979, 10449.564, 461.355, 52872.542 25/03/02,00:14:43,00,06,1, 11.9,1,1, 3.968, 10449.563, 461.355, 52872.542 25/03/02,00:14:43,01,06,1, 11.9,1,1, 3.968, 10449.542, 461.324, 52872.612 25/03/02,00:14:43,02,06,1, 11.9,1,1, 3.968, 10449.551, 461.370, 52872.528 25/03/02,00:14:43,03,06,1, 11.9,1,1, 3.968, 10449.528, 461.352, 52872.534 25/03/02,00:14:43,04,06,1, 11.9,1,1, 3.968, 10449.530, 461.377, 52872.641 25/03/02,00:14:43,05,06,1, 11.9,1,1, 3.968, 10449.492, 461.341, 52872.662 25/03/02,00:14:43,06,06,1, 11.9,1,1, 3.968, 10449.502, 461.360, 52872.687 25/03/02,00:14:43,07,06,1, 11.9,1,1, 3.968, 10449.515, 461.358, 52872.630 25/03/02,00:14:43,08,06,1, 11.9,1,1, 3.968, 10449.473, 461.373, 52872.656 25/03/02,00:14:43,09,06,1, 11.9,1,1, 3.968, 10449.479, 461.364, 52872.638 25/03/02,00:14:43,10,06,1, 11.9,1,1, 3.968, 10449.474, 461.341, 52872.573 25/03/02,00:14:43,11,06,1, 11.9,1,1, 3.968, 10449.485, 461.357, 52872.492 25/03/02,00:14:43,12,06,1, 11.9,1,1, 3.968, 10449.458, 461.332, 52872.553 25/03/02,00:14:43,13,06,1, 11.9,1,1, 3.968, 10449.460, 461.344, 52872.595 25/03/02,00:14:43,14,06,1, 11.9,1,1, 3.968, 10449.451, 461.354, 52872.608 25/03/02,00:14:43,15,06,1, 11.9,1,1, 3.968, 10449.431, 461.333, 52872.540 25/03/02,00:14:43,16,06,1, 11.9,1,1, 3.968, 10449.452, 461.330, 52872.536 25/03/02,00:14:43,17,06,1, 11.9,1,1, 3.968, 10449.424, 461.341, 52872.506 25/03/02,00:14:43,18,06,1, 11.9,1,1, 3.968, 10449.421, 461.313, 52872.616 25/03/02,00:14:43,19,06,1, 11.9,1,1, 3.968, 10449.405, 461.357, 52872.575 25/03/02,00:14:44,00,09,1, 11.9,1,1, 3.976, 10449.405, 461.357, 52872.575 25/03/02,00:14:44,01,09,1, 11.9,1,1, 3.976, 10449.389, 461.332, 52872.581 25/03/02,00:14:44,02,09,1, 11.9,1,1, 3.976, 10449.383, 461.343, 52872.411 25/03/02,00:14:44,03,09,1, 11.9,1,1, 3.976, 10449.348, 461.351, 52872.625 25/03/02,00:14:44,04,09,1, 11.9,1,1, 3.976, 10449.360, 461.339, 52872.569 25/03/02,00:14:44,05,09,1, 11.9,1,1, 3.976, 10449.361, 461.349, 52872.509 25/03/02,00:14:44,06,09,1, 11.9,1,1, 3.976, 10449.353, 461.360, 52872.535 25/03/02,00:14:44,07,09,1, 11.9,1,1, 3.976, 10449.339, 461.370, 52872.559 25/03/02,00:14:44,08,09,1, 11.9,1,1, 3.976, 10449.361, 461.339, 52872.583 25/03/02,00:14:44,09,09,1, 11.9,1,1, 3.976, 10449.330, 461.357, 52872.586 25/03/02,00:14:44,10,09,1, 11.9,1,1, 3.976, 10449.326, 461.350, 52872.590 25/03/02,00:14:44,11,09,1, 11.9,1,1, 3.976, 10449.304, 461.352, 52872.540 25/03/02,00:14:44,12,09,1, 11.9,1,1, 3.976, 10449.292, 461.346, 52872.672 25/03/02,00:14:44,13,09,1, 11.9,1,1, 3.976, 10449.307, 461.366, 52872.560 25/03/02,00:14:44,14,09,1, 11.9,1,1, 3.976, 10449.283, 461.348, 52872.572 25/03/02,00:14:44,15,09,1, 11.9,1,1, 3.976, 10449.256, 461.339, 52872.632 25/03/02,00:14:44,16,09,1, 11.9,1,1, 3.976, 10449.284, 461.361, 52872.654 25/03/02,00:14:44,17,09,1, 11.9,1,1, 3.976, 10449.257, 461.328, 52872.555 25/03/02,00:14:44,18,09,1, 11.9,1,1, 3.976, 10449.266, 461.360, 52872.536 25/03/02,00:14:44,19,09,1, 11.9,1,1, 3.976, 10449.260, 461.322, 52872.501 25/03/02,00:14:45,00,07,1, 11.9,1,1, 3.977, 10449.255, 461.322, 52872.501 25/03/02,00:14:45,01,07,1, 11.9,1,1, 3.977, 10449.242, 461.330, 52872.525 25/03/02,00:14:45,02,07,1, 11.9,1,1, 3.977, 10449.226, 461.358, 52872.592 25/03/02,00:14:45,03,07,1, 11.9,1,1, 3.977, 10449.211, 461.313, 52872.547 25/03/02,00:14:45,04,07,1, 11.9,1,1, 3.977, 10449.242, 461.347, 52872.586 25/03/02,00:14:45,05,07,1, 11.9,1,1, 3.977, 10449.204, 461.326, 52872.561 25/03/02,00:14:45,06,07,1, 11.9,1,1, 3.977, 10449.204, 461.335, 52872.588 25/03/02,00:14:45,07,07,1, 11.9,1,1, 3.977, 10449.197, 461.356, 52872.652 25/03/02,00:14:45,08,07,1, 11.9,1,1, 3.977, 10449.172, 461.343, 52872.627 25/03/02,00:14:45,09,07,1, 11.9,1,1, 3.977, 10449.165, 461.365, 52872.631 25/03/02,00:14:45,10,07,1, 11.9,1,1, 3.977, 10449.126, 461.337, 52872.584 25/03/02,00:14:45,11,07,1, 11.9,1,1, 3.977, 10449.140, 461.330, 52872.582 25/03/02,00:14:45,12,07,1, 11.9,1,1, 3.977, 10449.145, 461.338, 52872.511 25/03/02,00:14:45,13,07,1, 11.9,1,1, 3.977, 10449.147, 461.346, 52872.592 25/03/02,00:14:45,14,07,1, 11.9,1,1, 3.977, 10449.132, 461.366, 52872.510 25/03/02,00:14:45,15,07,1, 11.9,1,1, 3.977, 10449.142, 461.344, 52872.582 25/03/02,00:14:45,16,07,1, 11.9,1,1, 3.977, 10449.091, 461.353, 52872.589 25/03/02,00:14:45,17,07,1, 11.9,1,1, 3.977, 10449.098, 461.346, 52872.535 25/03/02,00:14:45,18,07,1, 11.9,1,1, 3.977, 10449.096, 461.378, 52872.635 25/03/02,00:14:45,19,07,1, 11.9,1,1, 3.977, 10449.094, 461.345, 52872.595 25/03/02,00:14:46,00,07,1, 11.8,1,1, 3.977, 10449.088, 461.345, 52872.595 25/03/02,00:14:46,01,07,1, 11.8,1,1, 3.977, 10449.062, 461.337, 52872.608 25/03/02,00:14:46,02,07,1, 11.8,1,1, 3.977, 10449.059, 461.344, 52872.594 25/03/02,00:14:46,03,07,1, 11.8,1,1, 3.977, 10449.037, 461.363, 52872.553 25/03/02,00:14:46,04,07,1, 11.8,1,1, 3.977, 10449.037, 461.351, 52872.603 25/03/02,00:14:46,05,07,1, 11.8,1,1, 3.977, 10449.025, 461.359, 52872.579 25/03/02,00:14:46,06,07,1, 11.8,1,1, 3.977, 10449.036, 461.351, 52872.491 25/03/02,00:14:46,07,07,1, 11.8,1,1, 3.977, 10449.012, 461.346, 52872.552 25/03/02,00:14:46,08,07,1, 11.8,1,1, 3.977, 10449.016, 461.357, 52872.578 25/03/02,00:14:46,09,07,1, 11.8,1,1, 3.977, 10449.007, 461.349, 52872.620 25/03/02,00:14:46,10,07,1, 11.8,1,1, 3.977, 10448.996, 461.323, 52872.559 25/03/02,00:14:46,11,07,1, 11.8,1,1, 3.977, 10449.005, 461.343, 52872.578 25/03/02,00:14:46,12,07,1, 11.8,1,1, 3.977, 10448.973, 461.344, 52872.513 25/03/02,00:14:46,13,07,1, 11.8,1,1, 3.977, 10448.965, 461.336, 52872.547 25/03/02,00:14:46,14,07,1, 11.8,1,1, 3.977, 10448.950, 461.374, 52872.617 25/03/02,00:14:46,15,07,1, 11.8,1,1, 3.977, 10448.956, 461.363, 52872.609 25/03/02,00:14:46,16,07,1, 11.8,1,1, 3.977, 10448.935, 461.361, 52872.623 25/03/02,00:14:46,17,07,1, 11.8,1,1, 3.977, 10448.954, 461.361, 52872.620 25/03/02,00:14:46,18,07,1, 11.8,1,1, 3.977, 10448.920, 461.351, 52872.557 25/03/02,00:14:46,19,07,1, 11.8,1,1, 3.977, 10448.895, 461.334, 52872.552 25/03/02,00:14:47,00,07,1, 12.0,1,1, 3.966, 10448.887, 461.334, 52872.552 25/03/02,00:14:47,01,07,1, 12.0,1,1, 3.966, 10448.886, 461.360, 52872.541 25/03/02,00:14:47,02,07,1, 12.0,1,1, 3.966, 10448.894, 461.333, 52872.588 25/03/02,00:14:47,03,07,1, 12.0,1,1, 3.966, 10448.883, 461.312, 52872.576 25/03/02,00:14:47,04,07,1, 12.0,1,1, 3.966, 10448.876, 461.344, 52872.566 25/03/02,00:14:47,05,07,1, 12.0,1,1, 3.966, 10448.860, 461.365, 52872.597 25/03/02,00:14:47,06,07,1, 12.0,1,1, 3.966, 10448.865, 461.355, 52872.569 25/03/02,00:14:47,07,07,1, 12.0,1,1, 3.966, 10448.849, 461.350, 52872.599 25/03/02,00:14:47,08,07,1, 12.0,1,1, 3.966, 10448.841, 461.341, 52872.585 25/03/02,00:14:47,09,07,1, 12.0,1,1, 3.966, 10448.809, 461.349, 52872.602 25/03/02,00:14:47,10,07,1, 12.0,1,1, 3.966, 10448.806, 461.373, 52872.609 25/03/02,00:14:47,11,07,1, 12.0,1,1, 3.966, 10448.798, 461.360, 52872.581 25/03/02,00:14:47,12,07,1, 12.0,1,1, 3.966, 10448.787, 461.365, 52872.575 25/03/02,00:14:47,13,07,1, 12.0,1,1, 3.966, 10448.798, 461.356, 52872.478 25/03/02,00:14:47,14,07,1, 12.0,1,1, 3.966, 10448.797, 461.358, 52872.578 25/03/02,00:14:47,15,07,1, 12.0,1,1, 3.966, 10448.762, 461.345, 52872.663 25/03/02,00:14:47,16,07,1, 12.0,1,1, 3.966, 10448.793, 461.352, 52872.583 25/03/02,00:14:47,17,07,1, 12.0,1,1, 3.966, 10448.768, 461.379, 52872.638 25/03/02,00:14:47,18,07,1, 12.0,1,1, 3.966, 10448.780, 461.348, 52872.567 25/03/02,00:14:47,19,07,1, 12.0,1,1, 3.966, 10448.762, 461.346, 52872.656 25/03/02,00:14:48,00,07,1, 11.9,1,1, 3.971, 10448.754, 461.346, 52872.656 25/03/02,00:14:48,01,07,1, 11.9,1,1, 3.971, 10448.760, 461.379, 52872.605 25/03/02,00:14:48,02,07,1, 11.9,1,1, 3.971, 10448.741, 461.373, 52872.600 25/03/02,00:14:48,03,07,1, 11.9,1,1, 3.971, 10448.699, 461.350, 52872.605 25/03/02,00:14:48,04,07,1, 11.9,1,1, 3.971, 10448.727, 461.375, 52872.552 25/03/02,00:14:48,05,07,1, 11.9,1,1, 3.971, 10448.729, 461.362, 52872.565 25/03/02,00:14:48,06,07,1, 11.9,1,1, 3.971, 10448.719, 461.350, 52872.564 25/03/02,00:14:48,07,07,1, 11.9,1,1, 3.971, 10448.720, 461.379, 52872.636 25/03/02,00:14:48,08,07,1, 11.9,1,1, 3.971, 10448.713, 461.361, 52872.573 25/03/02,00:14:48,09,07,1, 11.9,1,1, 3.971, 10448.690, 461.364, 52872.566 25/03/02,00:14:48,10,07,1, 11.9,1,1, 3.971, 10448.674, 461.381, 52872.650 25/03/02,00:14:48,11,07,1, 11.9,1,1, 3.971, 10448.660, 461.362, 52872.587 25/03/02,00:14:48,12,07,1, 11.9,1,1, 3.971, 10448.660, 461.366, 52872.646 25/03/02,00:14:48,13,07,1, 11.9,1,1, 3.971, 10448.663, 461.373, 52872.571 25/03/02,00:14:48,14,07,1, 11.9,1,1, 3.971, 10448.662, 461.387, 52872.630 25/03/02,00:14:48,15,07,1, 11.9,1,1, 3.971, 10448.650, 461.359, 52872.610 25/03/02,00:14:48,16,07,1, 11.9,1,1, 3.971, 10448.636, 461.370, 52872.605 25/03/02,00:14:48,17,07,1, 11.9,1,1, 3.971, 10448.619, 461.374, 52872.626 25/03/02,00:14:48,18,07,1, 11.9,1,1, 3.971, 10448.615, 461.370, 52872.606 25/03/02,00:14:48,19,07,1, 11.9,1,1, 3.971, 10448.607, 461.363, 52872.505 25/03/02,00:14:49,00,07,1, 11.9,1,1, 3.978, 10448.604, 461.363, 52872.505 25/03/02,00:14:49,01,07,1, 11.9,1,1, 3.978, 10448.611, 461.366, 52872.564 25/03/02,00:14:49,02,07,1, 11.9,1,1, 3.978, 10448.594, 461.318, 52872.470 25/03/02,00:14:49,03,07,1, 11.9,1,1, 3.978, 10448.585, 461.345, 52872.552 25/03/02,00:14:49,04,07,1, 11.9,1,1, 3.978, 10448.617, 461.339, 52872.253 25/03/02,00:14:49,05,07,1, 11.9,1,1, 3.978, 10448.536, 461.360, 52872.457 25/03/02,00:14:49,06,07,1, 11.9,1,1, 3.978, 10448.541, 461.324, 52872.524 25/03/02,00:14:49,07,07,1, 11.9,1,1, 3.978, 10448.527, 461.351, 52872.530 25/03/02,00:14:49,08,07,1, 11.9,1,1, 3.978, 10448.547, 461.369, 52872.558 25/03/02,00:14:49,09,07,1, 11.9,1,1, 3.978, 10448.543, 461.336, 52872.583 25/03/02,00:14:49,10,07,1, 11.9,1,1, 3.978, 10448.551, 461.344, 52872.574 25/03/02,00:14:49,11,07,1, 11.9,1,1, 3.978, 10448.528, 461.340, 52872.550 25/03/02,00:14:49,12,07,1, 11.9,1,1, 3.978, 10448.538, 461.377, 52872.516 25/03/02,00:14:49,13,07,1, 11.9,1,1, 3.978, 10448.525, 461.369, 52872.482 25/03/02,00:14:49,14,07,1, 11.9,1,1, 3.978, 10448.512, 461.344, 52872.538 25/03/02,00:14:49,15,07,1, 11.9,1,1, 3.978, 10448.526, 461.345, 52872.534 25/03/02,00:14:49,16,07,1, 11.9,1,1, 3.978, 10448.515, 461.331, 52872.538 25/03/02,00:14:49,17,07,1, 11.9,1,1, 3.978, 10448.479, 461.333, 52872.576 25/03/02,00:14:49,18,07,1, 11.9,1,1, 3.978, 10448.475, 461.362, 52872.619 25/03/02,00:14:49,19,07,1, 11.9,1,1, 3.978, 10448.469, 461.350, 52872.633 25/03/02,00:14:50,00,07,1, 11.9,1,1, 3.975, 10448.462, 461.350, 52872.633 25/03/02,00:14:50,01,07,1, 11.9,1,1, 3.975, 10448.474, 461.336, 52872.485 25/03/02,00:14:50,02,07,1, 11.9,1,1, 3.975, 10448.495, 461.342, 52872.525 25/03/02,00:14:50,03,07,1, 11.9,1,1, 3.975, 10448.441, 461.341, 52872.576 25/03/02,00:14:50,04,07,1, 11.9,1,1, 3.975, 10448.451, 461.363, 52872.587 25/03/02,00:14:50,05,07,1, 11.9,1,1, 3.975, 10448.444, 461.354, 52872.561 25/03/02,00:14:50,06,07,1, 11.9,1,1, 3.975, 10448.444, 461.367, 52872.546 25/03/02,00:14:50,07,07,1, 11.9,1,1, 3.975, 10448.434, 461.350, 52872.502 25/03/02,00:14:50,08,07,1, 11.9,1,1, 3.975, 10448.433, 461.339, 52872.510 25/03/02,00:14:50,09,07,1, 11.9,1,1, 3.975, 10448.441, 461.359, 52872.527 25/03/02,00:14:50,10,07,1, 11.9,1,1, 3.975, 10448.423, 461.352, 52872.500 25/03/02,00:14:50,11,07,1, 11.9,1,1, 3.975, 10448.410, 461.318, 52872.560 25/03/02,00:14:50,12,07,1, 11.9,1,1, 3.975, 10448.394, 461.364, 52872.553 25/03/02,00:14:50,13,07,1, 11.9,1,1, 3.975, 10448.398, 461.335, 52872.531 25/03/02,00:14:50,14,07,1, 11.9,1,1, 3.975, 10448.394, 461.366, 52872.495 25/03/02,00:14:50,15,07,1, 11.9,1,1, 3.975, 10448.373, 461.346, 52872.504 25/03/02,00:14:50,16,07,1, 11.9,1,1, 3.975, 10448.352, 461.349, 52872.574 25/03/02,00:14:50,17,07,1, 11.9,1,1, 3.975, 10448.337, 461.325, 52872.460 25/03/02,00:14:50,18,07,1, 11.9,1,1, 3.975, 10448.359, 461.327, 52872.527 25/03/02,00:14:50,19,07,1, 11.9,1,1, 3.975, 10448.377, 461.332, 52872.484 25/03/02,00:14:51,00,08,1, 11.9,1,1, 3.976, 10448.370, 461.332, 52872.484 25/03/02,00:14:51,01,08,1, 11.9,1,1, 3.976, 10448.358, 461.306, 52872.521 25/03/02,00:14:51,02,08,1, 11.9,1,1, 3.976, 10448.334, 461.339, 52872.446 25/03/02,00:14:51,03,08,1, 11.9,1,1, 3.976, 10448.342, 461.348, 52872.599 25/03/02,00:14:51,04,08,1, 11.9,1,1, 3.976, 10448.320, 461.334, 52872.469 25/03/02,00:14:51,05,08,1, 11.9,1,1, 3.976, 10448.346, 461.348, 52872.616 25/03/02,00:14:51,06,08,1, 11.9,1,1, 3.976, 10448.327, 461.341, 52872.549 25/03/02,00:14:51,07,08,1, 11.9,1,1, 3.976, 10448.323, 461.348, 52872.504 25/03/02,00:14:51,08,08,1, 11.9,1,1, 3.976, 10448.294, 461.344, 52872.507 25/03/02,00:14:51,09,08,1, 11.9,1,1, 3.976, 10448.274, 461.328, 52872.510 25/03/02,00:14:51,10,08,1, 11.9,1,1, 3.976, 10448.282, 461.343, 52872.483 25/03/02,00:14:51,11,08,1, 11.9,1,1, 3.976, 10448.280, 461.315, 52872.499 25/03/02,00:14:51,12,08,1, 11.9,1,1, 3.976, 10448.275, 461.338, 52872.507 25/03/02,00:14:51,13,08,1, 11.9,1,1, 3.976, 10448.258, 461.339, 52872.518 25/03/02,00:14:51,14,08,1, 11.9,1,1, 3.976, 10448.281, 461.327, 52872.539 25/03/02,00:14:51,15,08,1, 11.9,1,1, 3.976, 10448.297, 461.334, 52872.545 25/03/02,00:14:51,16,08,1, 11.9,1,1, 3.976, 10448.254, 461.332, 52872.474 25/03/02,00:14:51,17,08,1, 11.9,1,1, 3.976, 10448.236, 461.320, 52872.593 25/03/02,00:14:51,18,08,1, 11.9,1,1, 3.976, 10448.252, 461.354, 52872.592 25/03/02,00:14:51,19,08,1, 11.9,1,1, 3.976, 10448.229, 461.364, 52872.595 25/03/02,00:14:52,00,09,1, 11.9,1,1, 3.975, 10448.228, 461.364, 52872.595 25/03/02,00:14:52,01,09,1, 11.9,1,1, 3.975, 10448.238, 461.318, 52872.540 25/03/02,00:14:52,02,09,1, 11.9,1,1, 3.975, 10448.221, 461.334, 52872.559 25/03/02,00:14:52,03,09,1, 11.9,1,1, 3.975, 10448.232, 461.322, 52872.489 25/03/02,00:14:52,04,09,1, 11.9,1,1, 3.975, 10448.199, 461.329, 52872.518 25/03/02,00:14:52,05,09,1, 11.9,1,1, 3.975, 10448.212, 461.310, 52872.522 25/03/02,00:14:52,06,09,1, 11.9,1,1, 3.975, 10448.191, 461.338, 52872.595 25/03/02,00:14:52,07,09,1, 11.9,1,1, 3.975, 10448.193, 461.337, 52872.531 25/03/02,00:14:52,08,09,1, 11.9,1,1, 3.975, 10448.186, 461.316, 52872.477 25/03/02,00:14:52,09,09,1, 11.9,1,1, 3.975, 10448.208, 461.324, 52872.519 25/03/02,00:14:52,10,09,1, 11.9,1,1, 3.975, 10448.188, 461.316, 52872.488 25/03/02,00:14:52,11,09,1, 11.9,1,1, 3.975, 10448.182, 461.320, 52872.524 25/03/02,00:14:52,12,09,1, 11.9,1,1, 3.975, 10448.202, 461.326, 52872.555 25/03/02,00:14:52,13,09,1, 11.9,1,1, 3.975, 10448.195, 461.336, 52872.547 25/03/02,00:14:52,14,09,1, 11.9,1,1, 3.975, 10448.154, 461.314, 52872.565 25/03/02,00:14:52,15,09,1, 11.9,1,1, 3.975, 10448.163, 461.312, 52872.515 25/03/02,00:14:52,16,09,1, 11.9,1,1, 3.975, 10448.167, 461.327, 52872.595 25/03/02,00:14:52,17,09,1, 11.9,1,1, 3.975, 10448.161, 461.343, 52872.562 25/03/02,00:14:52,18,09,1, 11.9,1,1, 3.975, 10448.150, 461.326, 52872.619 25/03/02,00:14:52,19,09,1, 11.9,1,1, 3.975, 10448.145, 461.307, 52872.582 25/03/02,00:14:53,00,09,1, 11.9,1,1, 3.976, 10448.145, 461.307, 52872.582 25/03/02,00:14:53,01,09,1, 11.9,1,1, 3.976, 10448.097, 461.322, 52872.546 25/03/02,00:14:53,02,09,1, 11.9,1,1, 3.976, 10448.081, 461.321, 52872.533 25/03/02,00:14:53,03,09,1, 11.9,1,1, 3.976, 10448.114, 461.298, 52872.505 25/03/02,00:14:53,04,09,1, 11.9,1,1, 3.976, 10448.106, 461.299, 52872.511 25/03/02,00:14:53,05,09,1, 11.9,1,1, 3.976, 10448.097, 461.313, 52872.551 25/03/02,00:14:53,06,09,1, 11.9,1,1, 3.976, 10448.108, 461.325, 52872.612 25/03/02,00:14:53,07,09,1, 11.9,1,1, 3.976, 10448.076, 461.312, 52872.549 25/03/02,00:14:53,08,09,1, 11.9,1,1, 3.976, 10448.065, 461.286, 52872.529 25/03/02,00:14:53,09,09,1, 11.9,1,1, 3.976, 10448.092, 461.283, 52872.504 25/03/02,00:14:53,10,09,1, 11.9,1,1, 3.976, 10448.068, 461.299, 52872.485 25/03/02,00:14:53,11,09,1, 11.9,1,1, 3.976, 10448.066, 461.324, 52872.521 25/03/02,00:14:53,12,09,1, 11.9,1,1, 3.976, 10448.037, 461.310, 52872.478 25/03/02,00:14:53,13,09,1, 11.9,1,1, 3.976, 10448.038, 461.304, 52872.523 25/03/02,00:14:53,14,09,1, 11.9,1,1, 3.976, 10448.058, 461.297, 52872.507 25/03/02,00:14:53,15,09,1, 11.9,1,1, 3.976, 10448.039, 461.292, 52872.478 25/03/02,00:14:53,16,09,1, 11.9,1,1, 3.976, 10448.019, 461.299, 52872.463 25/03/02,00:14:53,17,09,1, 11.9,1,1, 3.976, 10448.034, 461.314, 52872.461 25/03/02,00:14:53,18,09,1, 11.9,1,1, 3.976, 10448.018, 461.294, 52872.497 25/03/02,00:14:53,19,09,1, 11.9,1,1, 3.976, 10448.013, 461.317, 52872.543 25/03/02,00:14:54,00,08,1, 12.0,1,1, 3.976, 10448.011, 461.317, 52872.543 25/03/02,00:14:54,01,08,1, 12.0,1,1, 3.976, 10447.987, 461.315, 52872.554 25/03/02,00:14:54,02,08,1, 12.0,1,1, 3.976, 10447.984, 461.276, 52872.453 25/03/02,00:14:54,03,08,1, 12.0,1,1, 3.976, 10447.992, 461.294, 52872.459 25/03/02,00:14:54,04,08,1, 12.0,1,1, 3.976, 10447.987, 461.282, 52872.494 25/03/02,00:14:54,05,08,1, 12.0,1,1, 3.976, 10447.968, 461.294, 52872.499 25/03/02,00:14:54,06,08,1, 12.0,1,1, 3.976, 10447.948, 461.269, 52872.442 25/03/02,00:14:54,07,08,1, 12.0,1,1, 3.976, 10447.968, 461.294, 52872.474 25/03/02,00:14:54,08,08,1, 12.0,1,1, 3.976, 10447.955, 461.287, 52872.477 25/03/02,00:14:54,09,08,1, 12.0,1,1, 3.976, 10447.940, 461.274, 52872.456 25/03/02,00:14:54,10,08,1, 12.0,1,1, 3.976, 10447.960, 461.262, 52872.473 25/03/02,00:14:54,11,08,1, 12.0,1,1, 3.976, 10447.950, 461.249, 52872.456 25/03/02,00:14:54,12,08,1, 12.0,1,1, 3.976, 10447.964, 461.258, 52872.482 25/03/02,00:14:54,13,08,1, 12.0,1,1, 3.976, 10447.926, 461.287, 52872.481 25/03/02,00:14:54,14,08,1, 12.0,1,1, 3.976, 10447.962, 461.285, 52872.461 25/03/02,00:14:54,15,08,1, 12.0,1,1, 3.976, 10447.924, 461.279, 52872.501 25/03/02,00:14:54,16,08,1, 12.0,1,1, 3.976, 10447.950, 461.276, 52872.463 25/03/02,00:14:54,17,08,1, 12.0,1,1, 3.976, 10447.921, 461.260, 52872.469 25/03/02,00:14:54,18,08,1, 12.0,1,1, 3.976, 10447.939, 461.250, 52872.471 25/03/02,00:14:54,19,08,1, 12.0,1,1, 3.976, 10447.926, 461.242, 52872.211 25/03/02,00:14:55,00,08,1, 11.9,1,1, 3.972, 10447.919, 461.242, 52872.211 25/03/02,00:14:55,01,08,1, 11.9,1,1, 3.972, 10447.874, 461.266, 52872.493 25/03/02,00:14:55,02,08,1, 11.9,1,1, 3.972, 10447.872, 461.252, 52872.483 25/03/02,00:14:55,03,08,1, 11.9,1,1, 3.972, 10447.890, 461.252, 52872.417 25/03/02,00:14:55,04,08,1, 11.9,1,1, 3.972, 10447.884, 461.258, 52872.470 25/03/02,00:14:55,05,08,1, 11.9,1,1, 3.972, 10447.888, 461.256, 52872.503 25/03/02,00:14:55,06,08,1, 11.9,1,1, 3.972, 10447.879, 461.248, 52872.546 25/03/02,00:14:55,07,08,1, 11.9,1,1, 3.972, 10447.855, 461.256, 52872.513 25/03/02,00:14:55,08,08,1, 11.9,1,1, 3.972, 10447.866, 461.235, 52872.532 25/03/02,00:14:55,09,08,1, 11.9,1,1, 3.972, 10447.871, 461.244, 52872.527 25/03/02,00:14:55,10,08,1, 11.9,1,1, 3.972, 10447.842, 461.242, 52872.479 25/03/02,00:14:55,11,08,1, 11.9,1,1, 3.972, 10447.828, 461.224, 52872.417 25/03/02,00:14:55,12,08,1, 11.9,1,1, 3.972, 10447.858, 461.251, 52872.425 25/03/02,00:14:55,13,08,1, 11.9,1,1, 3.972, 10447.835, 461.247, 52872.435 25/03/02,00:14:55,14,08,1, 11.9,1,1, 3.972, 10447.812, 461.253, 52872.461 25/03/02,00:14:55,15,08,1, 11.9,1,1, 3.972, 10447.834, 461.219, 52872.472 25/03/02,00:14:55,16,08,1, 11.9,1,1, 3.972, 10447.828, 461.238, 52872.482 25/03/02,00:14:55,17,08,1, 11.9,1,1, 3.972, 10447.810, 461.220, 52872.453 25/03/02,00:14:55,18,08,1, 11.9,1,1, 3.972, 10447.808, 461.244, 52872.484 25/03/02,00:14:55,19,08,1, 11.9,1,1, 3.972, 10447.831, 461.226, 52872.410 25/03/02,00:14:56,00,09,1, 11.9,1,1, 3.980, 10447.828, 461.226, 52872.410 25/03/02,00:14:56,01,09,1, 11.9,1,1, 3.980, 10447.815, 461.219, 52872.516 25/03/02,00:14:56,02,09,1, 11.9,1,1, 3.980, 10447.789, 461.230, 52872.484 25/03/02,00:14:56,03,09,1, 11.9,1,1, 3.980, 10447.813, 461.205, 52872.476 25/03/02,00:14:56,04,09,1, 11.9,1,1, 3.980, 10447.809, 461.242, 52872.496 25/03/02,00:14:56,05,09,1, 11.9,1,1, 3.980, 10447.786, 461.238, 52872.416 25/03/02,00:14:56,06,09,1, 11.9,1,1, 3.980, 10447.787, 461.199, 52872.423 25/03/02,00:14:56,07,09,1, 11.9,1,1, 3.980, 10447.791, 461.230, 52872.490 25/03/02,00:14:56,08,09,1, 11.9,1,1, 3.980, 10447.792, 461.228, 52872.436 25/03/02,00:14:56,09,09,1, 11.9,1,1, 3.980, 10447.779, 461.210, 52872.455 25/03/02,00:14:56,10,09,1, 11.9,1,1, 3.980, 10447.767, 461.199, 52872.480 25/03/02,00:14:56,11,09,1, 11.9,1,1, 3.980, 10447.788, 461.199, 52872.428 25/03/02,00:14:56,12,09,1, 11.9,1,1, 3.980, 10447.758, 461.202, 52872.438 25/03/02,00:14:56,13,09,1, 11.9,1,1, 3.980, 10447.772, 461.184, 52872.459 25/03/02,00:14:56,14,09,1, 11.9,1,1, 3.980, 10447.775, 461.239, 52872.500 25/03/02,00:14:56,15,09,1, 11.9,1,1, 3.980, 10447.758, 461.231, 52872.481 25/03/02,00:14:56,16,09,1, 11.9,1,1, 3.980, 10447.750, 461.191, 52872.481 25/03/02,00:14:56,17,09,1, 11.9,1,1, 3.980, 10447.755, 461.216, 52872.499 25/03/02,00:14:56,18,09,1, 11.9,1,1, 3.980, 10447.772, 461.203, 52872.452 25/03/02,00:14:56,19,09,1, 11.9,1,1, 3.980, 10447.746, 461.200, 52872.400 25/03/02,00:14:57,00,08,1, 11.9,1,1, 3.975, 10447.744, 461.200, 52872.400 25/03/02,00:14:57,01,08,1, 11.9,1,1, 3.975, 10447.731, 461.190, 52872.441 25/03/02,00:14:57,02,08,1, 11.9,1,1, 3.975, 10447.733, 461.200, 52872.485 25/03/02,00:14:57,03,08,1, 11.9,1,1, 3.975, 10447.718, 461.221, 52872.457 25/03/02,00:14:57,04,08,1, 11.9,1,1, 3.975, 10447.736, 461.204, 52872.451 25/03/02,00:14:57,05,08,1, 11.9,1,1, 3.975, 10447.700, 461.187, 52872.467 25/03/02,00:14:57,06,08,1, 11.9,1,1, 3.975, 10447.711, 461.190, 52872.473 25/03/02,00:14:57,07,08,1, 11.9,1,1, 3.975, 10447.731, 461.195, 52872.519 25/03/02,00:14:57,08,08,1, 11.9,1,1, 3.975, 10447.703, 461.215, 52872.499 25/03/02,00:14:57,09,08,1, 11.9,1,1, 3.975, 10447.713, 461.190, 52872.531 25/03/02,00:14:57,10,08,1, 11.9,1,1, 3.975, 10447.687, 461.197, 52872.504 25/03/02,00:14:57,11,08,1, 11.9,1,1, 3.975, 10447.697, 461.186, 52872.444 25/03/02,00:14:57,12,08,1, 11.9,1,1, 3.975, 10447.706, 461.174, 52872.448 25/03/02,00:14:57,13,08,1, 11.9,1,1, 3.975, 10447.703, 461.198, 52872.441 25/03/02,00:14:57,14,08,1, 11.9,1,1, 3.975, 10447.694, 461.208, 52872.437 25/03/02,00:14:57,15,08,1, 11.9,1,1, 3.975, 10447.693, 461.187, 52872.455 25/03/02,00:14:57,16,08,1, 11.9,1,1, 3.975, 10447.693, 461.175, 52872.494 25/03/02,00:14:57,17,08,1, 11.9,1,1, 3.975, 10447.670, 461.180, 52872.477 25/03/02,00:14:57,18,08,1, 11.9,1,1, 3.975, 10447.678, 461.180, 52872.472 25/03/02,00:14:57,19,08,1, 11.9,1,1, 3.975, 10447.663, 461.161, 52872.468 25/03/02,00:14:58,00,09,1, 11.9,1,1, 3.978, 10447.661, 461.161, 52872.468 25/03/02,00:14:58,01,09,1, 11.9,1,1, 3.978, 10447.673, 461.177, 52872.480 25/03/02,00:14:58,02,09,1, 11.9,1,1, 3.978, 10447.681, 461.163, 52872.458 25/03/02,00:14:58,03,09,1, 11.9,1,1, 3.978, 10447.684, 461.157, 52872.470 25/03/02,00:14:58,04,09,1, 11.9,1,1, 3.978, 10447.645, 461.202, 52872.724 25/03/02,00:14:58,05,09,1, 11.9,1,1, 3.978, 10447.660, 461.171, 52872.495 25/03/02,00:14:58,06,09,1, 11.9,1,1, 3.978, 10447.664, 461.170, 52872.446 25/03/02,00:14:58,07,09,1, 11.9,1,1, 3.978, 10447.671, 461.188, 52872.430 25/03/02,00:14:58,08,09,1, 11.9,1,1, 3.978, 10447.650, 461.169, 52872.432 25/03/02,00:14:58,09,09,1, 11.9,1,1, 3.978, 10447.634, 461.204, 52872.411 25/03/02,00:14:58,10,09,1, 11.9,1,1, 3.978, 10447.657, 461.164, 52872.466 25/03/02,00:14:58,11,09,1, 11.9,1,1, 3.978, 10447.668, 461.166, 52872.475 25/03/02,00:14:58,12,09,1, 11.9,1,1, 3.978, 10447.651, 461.183, 52872.491 25/03/02,00:14:58,13,09,1, 11.9,1,1, 3.978, 10447.665, 461.179, 52872.500 25/03/02,00:14:58,14,09,1, 11.9,1,1, 3.978, 10447.642, 461.158, 52872.416 25/03/02,00:14:58,15,09,1, 11.9,1,1, 3.978, 10447.640, 461.172, 52872.462 25/03/02,00:14:58,16,09,1, 11.9,1,1, 3.978, 10447.631, 461.138, 52872.475 25/03/02,00:14:58,17,09,1, 11.9,1,1, 3.978, 10447.626, 461.147, 52872.478 25/03/02,00:14:58,18,09,1, 11.9,1,1, 3.978, 10447.638, 461.154, 52872.413 25/03/02,00:14:58,19,09,1, 11.9,1,1, 3.978, 10447.645, 461.148, 52872.407 25/03/02,00:14:59,00,09,1, 11.9,1,1, 3.973, 10447.644, 461.148, 52872.407 25/03/02,00:14:59,01,09,1, 11.9,1,1, 3.973, 10447.642, 461.135, 52872.411 25/03/02,00:14:59,02,09,1, 11.9,1,1, 3.973, 10447.639, 461.138, 52872.392 25/03/02,00:14:59,03,09,1, 11.9,1,1, 3.973, 10447.645, 461.132, 52872.511 25/03/02,00:14:59,04,09,1, 11.9,1,1, 3.973, 10447.624, 461.129, 52872.440 25/03/02,00:14:59,05,09,1, 11.9,1,1, 3.973, 10447.612, 461.143, 52872.425 25/03/02,00:14:59,06,09,1, 11.9,1,1, 3.973, 10447.622, 461.135, 52872.426 25/03/02,00:14:59,07,09,1, 11.9,1,1, 3.973, 10447.627, 461.139, 52872.413 25/03/02,00:14:59,08,09,1, 11.9,1,1, 3.973, 10447.605, 461.141, 52872.486 25/03/02,00:14:59,09,09,1, 11.9,1,1, 3.973, 10447.635, 461.113, 52872.443 25/03/02,00:14:59,10,09,1, 11.9,1,1, 3.973, 10447.634, 461.124, 52872.426 25/03/02,00:14:59,11,09,1, 11.9,1,1, 3.973, 10447.610, 461.129, 52872.471 25/03/02,00:14:59,12,09,1, 11.9,1,1, 3.973, 10447.598, 461.145, 52872.442 25/03/02,00:14:59,13,09,1, 11.9,1,1, 3.973, 10447.588, 461.132, 52872.377 25/03/02,00:14:59,14,09,1, 11.9,1,1, 3.973, 10447.614, 461.135, 52872.411 25/03/02,00:14:59,15,09,1, 11.9,1,1, 3.973, 10447.621, 461.088, 52872.379 25/03/02,00:14:59,16,09,1, 11.9,1,1, 3.973, 10447.606, 461.112, 52872.323 25/03/02,00:14:59,17,09,1, 11.9,1,1, 3.973, 10447.634, 461.122, 52872.443 25/03/02,00:14:59,18,09,1, 11.9,1,1, 3.973, 10447.597, 461.104, 52872.405 25/03/02,00:14:59,19,09,1, 11.9,1,1, 3.973, 10447.608, 461.109, 52872.383 25/03/02,00:15:00,00,08,1, 11.9,1,1, 3.980, 10447.602, 461.109, 52872.383 25/03/02,00:15:00,01,08,1, 11.9,1,1, 3.980, 10447.592, 461.094, 52872.385 25/03/02,00:15:00,02,08,1, 11.9,1,1, 3.980, 10447.562, 461.102, 52872.504 25/03/02,00:15:00,03,08,1, 11.9,1,1, 3.980, 10447.601, 461.088, 52872.382 25/03/02,00:15:00,04,08,1, 11.9,1,1, 3.980, 10447.597, 461.083, 52872.397 25/03/02,00:15:00,05,08,1, 11.9,1,1, 3.980, 10447.591, 461.101, 52872.332 25/03/02,00:15:00,06,08,1, 11.9,1,1, 3.980, 10447.600, 461.098, 52872.388 25/03/02,00:15:00,07,08,1, 11.9,1,1, 3.980, 10447.588, 461.085, 52872.338 25/03/02,00:15:00,08,08,1, 11.9,1,1, 3.980, 10447.598, 461.074, 52872.334 25/03/02,00:15:00,09,08,1, 11.9,1,1, 3.980, 10447.580, 461.081, 52872.329 25/03/02,00:15:00,10,08,1, 11.9,1,1, 3.980, 10447.575, 461.078, 52872.334 25/03/02,00:15:00,11,08,1, 11.9,1,1, 3.980, 10447.569, 461.067, 52872.345 25/03/02,00:15:00,12,08,1, 11.9,1,1, 3.980, 10447.586, 461.078, 52872.354 25/03/02,00:15:00,13,08,1, 11.9,1,1, 3.980, 10447.602, 461.073, 52872.376 25/03/02,00:15:00,14,08,1, 11.9,1,1, 3.980, 10447.599, 461.065, 52872.361 25/03/02,00:15:00,15,08,1, 11.9,1,1, 3.980, 10447.585, 461.064, 52872.376 25/03/02,00:15:00,16,08,1, 11.9,1,1, 3.980, 10447.603, 461.066, 52872.370 25/03/02,00:15:00,17,08,1, 11.9,1,1, 3.980, 10447.599, 461.054, 52872.411 25/03/02,00:15:00,18,08,1, 11.9,1,1, 3.980, 10447.587, 461.062, 52872.350 25/03/02,00:15:00,19,08,1, 11.9,1,1, 3.980, 10447.572, 461.063, 52872.360 25/03/02,00:15:01,00,08,1, 12.0,1,1, 3.978, 10447.569, 461.063, 52872.360 25/03/02,00:15:01,01,08,1, 12.0,1,1, 3.978, 10447.573, 461.055, 52872.318 25/03/02,00:15:01,02,08,1, 12.0,1,1, 3.978, 10447.565, 461.048, 52872.301 25/03/02,00:15:01,03,08,1, 12.0,1,1, 3.978, 10447.585, 461.031, 52872.284 25/03/02,00:15:01,04,08,1, 12.0,1,1, 3.978, 10447.560, 461.051, 52872.323 25/03/02,00:15:01,05,08,1, 12.0,1,1, 3.978, 10447.560, 461.056, 52872.376 25/03/02,00:15:01,06,08,1, 12.0,1,1, 3.978, 10447.568, 461.062, 52872.395 25/03/02,00:15:01,07,08,1, 12.0,1,1, 3.978, 10447.566, 461.058, 52872.403 25/03/02,00:15:01,08,08,1, 12.0,1,1, 3.978, 10447.562, 461.049, 52872.357 25/03/02,00:15:01,09,08,1, 12.0,1,1, 3.978, 10447.582, 461.056, 52872.381 25/03/02,00:15:01,10,08,1, 12.0,1,1, 3.978, 10447.579, 461.058, 52872.390 25/03/02,00:15:01,11,08,1, 12.0,1,1, 3.978, 10447.579, 461.023, 52872.355 25/03/02,00:15:01,12,08,1, 12.0,1,1, 3.978, 10447.584, 461.039, 52872.353 25/03/02,00:15:01,13,08,1, 12.0,1,1, 3.978, 10447.569, 461.024, 52872.366 25/03/02,00:15:01,14,08,1, 12.0,1,1, 3.978, 10447.576, 461.008, 52872.331 25/03/02,00:15:01,15,08,1, 12.0,1,1, 3.978, 10447.550, 461.033, 52872.312 25/03/02,00:15:01,16,08,1, 12.0,1,1, 3.978, 10447.569, 461.017, 52872.310 25/03/02,00:15:01,17,08,1, 12.0,1,1, 3.978, 10447.584, 461.030, 52872.361 25/03/02,00:15:01,18,08,1, 12.0,1,1, 3.978, 10447.581, 461.006, 52872.355 25/03/02,00:15:01,19,08,1, 12.0,1,1, 3.978, 10447.564, 461.021, 52872.387 25/03/02,00:15:02,00,08,1, 11.9,1,1, 3.970, 10447.561, 461.021, 52872.387 25/03/02,00:15:02,01,08,1, 11.9,1,1, 3.970, 10447.570, 460.991, 52872.374 25/03/02,00:15:02,02,08,1, 11.9,1,1, 3.970, 10447.570, 461.003, 52872.363 25/03/02,00:15:02,03,08,1, 11.9,1,1, 3.970, 10447.564, 461.021, 52872.394 25/03/02,00:15:02,04,08,1, 11.9,1,1, 3.970, 10447.573, 461.017, 52872.368 25/03/02,00:15:02,05,08,1, 11.9,1,1, 3.970, 10447.564, 460.988, 52872.401 25/03/02,00:15:02,06,08,1, 11.9,1,1, 3.970, 10447.554, 460.997, 52872.358 25/03/02,00:15:02,07,08,1, 11.9,1,1, 3.970, 10447.562, 460.993, 52872.360 25/03/02,00:15:02,08,08,1, 11.9,1,1, 3.970, 10447.560, 460.985, 52872.316 25/03/02,00:15:02,09,08,1, 11.9,1,1, 3.970, 10447.564, 460.998, 52872.340 25/03/02,00:15:02,10,08,1, 11.9,1,1, 3.970, 10447.558, 460.958, 52872.321 25/03/02,00:15:02,11,08,1, 11.9,1,1, 3.970, 10447.579, 460.963, 52872.330 25/03/02,00:15:02,12,08,1, 11.9,1,1, 3.970, 10447.548, 461.002, 52872.327 25/03/02,00:15:02,13,08,1, 11.9,1,1, 3.970, 10447.564, 460.974, 52872.370 25/03/02,00:15:02,14,08,1, 11.9,1,1, 3.970, 10447.583, 461.003, 52872.375 25/03/02,00:15:02,15,08,1, 11.9,1,1, 3.970, 10447.543, 460.972, 52872.311 25/03/02,00:15:02,16,08,1, 11.9,1,1, 3.970, 10447.543, 460.960, 52872.303 25/03/02,00:15:02,17,08,1, 11.9,1,1, 3.970, 10447.566, 460.942, 52872.378 25/03/02,00:15:02,18,08,1, 11.9,1,1, 3.970, 10447.578, 460.994, 52872.428 25/03/02,00:15:02,19,08,1, 11.9,1,1, 3.970, 10447.542, 460.988, 52872.369 25/03/02,00:15:03,00,08,1, 11.9,1,1, 3.979, 10447.536, 460.988, 52872.369 25/03/02,00:15:03,01,08,1, 11.9,1,1, 3.979, 10447.557, 460.953, 52872.240 25/03/02,00:15:03,02,08,1, 11.9,1,1, 3.979, 10447.542, 460.956, 52872.258 25/03/02,00:15:03,03,08,1, 11.9,1,1, 3.979, 10447.536, 460.974, 52872.275 25/03/02,00:15:03,04,08,1, 11.9,1,1, 3.979, 10447.526, 460.934, 52872.352 25/03/02,00:15:03,05,08,1, 11.9,1,1, 3.979, 10447.535, 460.937, 52872.434 25/03/02,00:15:03,06,08,1, 11.9,1,1, 3.979, 10447.540, 460.949, 52872.425 25/03/02,00:15:03,07,08,1, 11.9,1,1, 3.979, 10447.533, 460.948, 52872.299 25/03/02,00:15:03,08,08,1, 11.9,1,1, 3.979, 10447.542, 460.920, 52872.316 25/03/02,00:15:03,09,08,1, 11.9,1,1, 3.979, 10447.538, 460.936, 52872.346 25/03/02,00:15:03,10,08,1, 11.9,1,1, 3.979, 10447.554, 460.942, 52872.366 25/03/02,00:15:03,11,08,1, 11.9,1,1, 3.979, 10447.528, 460.951, 52872.156 25/03/02,00:15:03,12,08,1, 11.9,1,1, 3.979, 10447.542, 460.912, 52872.251 25/03/02,00:15:03,13,08,1, 11.9,1,1, 3.979, 10447.513, 460.946, 52872.275 25/03/02,00:15:03,14,08,1, 11.9,1,1, 3.979, 10447.535, 460.938, 52872.408 25/03/02,00:15:03,15,08,1, 11.9,1,1, 3.979, 10447.586, 460.921, 52872.287 25/03/02,00:15:03,16,08,1, 11.9,1,1, 3.979, 10447.554, 460.933, 52872.291 25/03/02,00:15:03,17,08,1, 11.9,1,1, 3.979, 10447.534, 460.887, 52872.299 25/03/02,00:15:03,18,08,1, 11.9,1,1, 3.979, 10447.552, 460.911, 52872.316 25/03/02,00:15:03,19,08,1, 11.9,1,1, 3.979, 10447.526, 460.896, 52872.296 25/03/02,00:15:04,00,08,1, 11.9,1,1, 3.977, 10447.519, 460.896, 52872.296 25/03/02,00:15:04,01,08,1, 11.9,1,1, 3.977, 10447.526, 460.923, 52872.329 25/03/02,00:15:04,02,08,1, 11.9,1,1, 3.977, 10447.528, 460.899, 52872.312 25/03/02,00:15:04,03,08,1, 11.9,1,1, 3.977, 10447.528, 460.923, 52872.316 25/03/02,00:15:04,04,08,1, 11.9,1,1, 3.977, 10447.527, 460.898, 52872.322 25/03/02,00:15:04,05,08,1, 11.9,1,1, 3.977, 10447.516, 460.874, 52872.253 25/03/02,00:15:04,06,08,1, 11.9,1,1, 3.977, 10447.533, 460.876, 52872.370 25/03/02,00:15:04,07,08,1, 11.9,1,1, 3.977, 10447.513, 460.884, 52872.327 25/03/02,00:15:04,08,08,1, 11.9,1,1, 3.977, 10447.528, 460.897, 52872.174 25/03/02,00:15:04,09,08,1, 11.9,1,1, 3.977, 10447.507, 460.885, 52872.278 25/03/02,00:15:04,10,08,1, 11.9,1,1, 3.977, 10447.532, 460.871, 52872.241 25/03/02,00:15:04,11,08,1, 11.9,1,1, 3.977, 10447.523, 460.883, 52872.251 25/03/02,00:15:04,12,08,1, 11.9,1,1, 3.977, 10447.542, 460.867, 52872.235 25/03/02,00:15:04,13,08,1, 11.9,1,1, 3.977, 10447.515, 460.885, 52872.350 25/03/02,00:15:04,14,08,1, 11.9,1,1, 3.977, 10447.515, 460.888, 52872.249 25/03/02,00:15:04,15,08,1, 11.9,1,1, 3.977, 10447.517, 460.885, 52872.377 25/03/02,00:15:04,16,08,1, 11.9,1,1, 3.977, 10447.528, 460.883, 52872.269 25/03/02,00:15:04,17,08,1, 11.9,1,1, 3.977, 10447.514, 460.868, 52872.338 25/03/02,00:15:04,18,08,1, 11.9,1,1, 3.977, 10447.549, 460.870, 52872.281 25/03/02,00:15:04,19,08,1, 11.9,1,1, 3.977, 10447.515, 460.879, 52872.303 25/03/02,00:15:05,00,09,1, 11.9,1,1, 3.975, 10447.510, 460.879, 52872.303 25/03/02,00:15:05,01,09,1, 11.9,1,1, 3.975, 10447.499, 460.854, 52872.262 25/03/02,00:15:05,02,09,1, 11.9,1,1, 3.975, 10447.518, 460.862, 52872.256 25/03/02,00:15:05,03,09,1, 11.9,1,1, 3.975, 10447.512, 460.863, 52872.182 25/03/02,00:15:05,04,09,1, 11.9,1,1, 3.975, 10447.511, 460.871, 52872.223 25/03/02,00:15:05,05,09,1, 11.9,1,1, 3.975, 10447.499, 460.852, 52872.278 25/03/02,00:15:05,06,09,1, 11.9,1,1, 3.975, 10447.517, 460.866, 52872.286 25/03/02,00:15:05,07,09,1, 11.9,1,1, 3.975, 10447.509, 460.897, 52872.289 25/03/02,00:15:05,08,09,1, 11.9,1,1, 3.975, 10447.506, 460.859, 52872.286 25/03/02,00:15:05,09,09,1, 11.9,1,1, 3.975, 10447.499, 460.850, 52872.270 25/03/02,00:15:05,10,09,1, 11.9,1,1, 3.975, 10447.488, 460.850, 52872.242 25/03/02,00:15:05,11,09,1, 11.9,1,1, 3.975, 10447.509, 460.865, 52872.275 25/03/02,00:15:05,12,09,1, 11.9,1,1, 3.975, 10447.513, 460.847, 52872.250 25/03/02,00:15:05,13,09,1, 11.9,1,1, 3.975, 10447.494, 460.827, 52872.219 25/03/02,00:15:05,14,09,1, 11.9,1,1, 3.975, 10447.514, 460.872, 52872.252 25/03/02,00:15:05,15,09,1, 11.9,1,1, 3.975, 10447.510, 460.844, 52872.274 25/03/02,00:15:05,16,09,1, 11.9,1,1, 3.975, 10447.510, 460.854, 52872.243 25/03/02,00:15:05,17,09,1, 11.9,1,1, 3.975, 10447.490, 460.816, 52872.215 25/03/02,00:15:05,18,09,1, 11.9,1,1, 3.975, 10447.515, 460.851, 52872.261 25/03/02,00:15:05,19,09,1, 11.9,1,1, 3.975, 10447.522, 460.841, 52872.333 25/03/02,00:15:06,00,09,1, 11.9,1,1, 3.977, 10447.519, 460.841, 52872.333 25/03/02,00:15:06,01,09,1, 11.9,1,1, 3.977, 10447.522, 460.854, 52872.262 25/03/02,00:15:06,02,09,1, 11.9,1,1, 3.977, 10447.481, 460.857, 52872.279 25/03/02,00:15:06,03,09,1, 11.9,1,1, 3.977, 10447.485, 460.835, 52872.213 25/03/02,00:15:06,04,09,1, 11.9,1,1, 3.977, 10447.522, 460.842, 52872.237 25/03/02,00:15:06,05,09,1, 11.9,1,1, 3.977, 10447.496, 460.829, 52872.245 25/03/02,00:15:06,06,09,1, 11.9,1,1, 3.977, 10447.501, 460.857, 52872.207 25/03/02,00:15:06,07,09,1, 11.9,1,1, 3.977, 10447.515, 460.831, 52872.235 25/03/02,00:15:06,08,09,1, 11.9,1,1, 3.977, 10447.493, 460.843, 52872.265 25/03/02,00:15:06,09,09,1, 11.9,1,1, 3.977, 10447.501, 460.806, 52872.208 25/03/02,00:15:06,10,09,1, 11.9,1,1, 3.977, 10447.503, 460.816, 52872.205 25/03/02,00:15:06,11,09,1, 11.9,1,1, 3.977, 10447.491, 460.831, 52872.220 25/03/02,00:15:06,12,09,1, 11.9,1,1, 3.977, 10447.467, 460.811, 52872.212 25/03/02,00:15:06,13,09,1, 11.9,1,1, 3.977, 10447.518, 460.805, 52872.258 25/03/02,00:15:06,14,09,1, 11.9,1,1, 3.977, 10447.502, 460.819, 52872.276 25/03/02,00:15:06,15,09,1, 11.9,1,1, 3.977, 10447.478, 460.813, 52872.249 25/03/02,00:15:06,16,09,1, 11.9,1,1, 3.977, 10447.486, 460.827, 52872.250 25/03/02,00:15:06,17,09,1, 11.9,1,1, 3.977, 10447.491, 460.783, 52872.226 25/03/02,00:15:06,18,09,1, 11.9,1,1, 3.977, 10447.486, 460.808, 52872.226 25/03/02,00:15:06,19,09,1, 11.9,1,1, 3.977, 10447.507, 460.816, 52872.222 25/03/02,00:15:07,00,09,1, 11.9,1,1, 3.978, 10447.502, 460.816, 52872.222 25/03/02,00:15:07,01,09,1, 11.9,1,1, 3.978, 10447.484, 460.827, 52872.180 25/03/02,00:15:07,02,09,1, 11.9,1,1, 3.978, 10447.480, 460.786, 52872.236 25/03/02,00:15:07,03,09,1, 11.9,1,1, 3.978, 10447.483, 460.806, 52872.176 25/03/02,00:15:07,04,09,1, 11.9,1,1, 3.978, 10447.453, 460.798, 52872.210 25/03/02,00:15:07,05,09,1, 11.9,1,1, 3.978, 10447.490, 460.792, 52872.223 25/03/02,00:15:07,06,09,1, 11.9,1,1, 3.978, 10447.477, 460.765, 52872.204 25/03/02,00:15:07,07,09,1, 11.9,1,1, 3.978, 10447.489, 460.766, 52872.178 25/03/02,00:15:07,08,09,1, 11.9,1,1, 3.978, 10447.487, 460.777, 52872.251 25/03/02,00:15:07,09,09,1, 11.9,1,1, 3.978, 10447.490, 460.788, 52872.250 25/03/02,00:15:07,10,09,1, 11.9,1,1, 3.978, 10447.461, 460.778, 52872.222 25/03/02,00:15:07,11,09,1, 11.9,1,1, 3.978, 10447.500, 460.767, 52872.244 25/03/02,00:15:07,12,09,1, 11.9,1,1, 3.978, 10447.489, 460.760, 52872.182 25/03/02,00:15:07,13,09,1, 11.9,1,1, 3.978, 10447.472, 460.794, 52872.188 25/03/02,00:15:07,14,09,1, 11.9,1,1, 3.978, 10447.489, 460.765, 52872.221 25/03/02,00:15:07,15,09,1, 11.9,1,1, 3.978, 10447.486, 460.789, 52872.179 25/03/02,00:15:07,16,09,1, 11.9,1,1, 3.978, 10447.488, 460.768, 52872.215 25/03/02,00:15:07,17,09,1, 11.9,1,1, 3.978, 10447.505, 460.751, 52872.175 25/03/02,00:15:07,18,09,1, 11.9,1,1, 3.978, 10447.487, 460.756, 52872.162 25/03/02,00:15:07,19,09,1, 11.9,1,1, 3.978, 10447.504, 460.788, 52872.166 25/03/02,00:15:08,00,09,1, 11.9,1,1, 3.979, 10447.502, 460.788, 52872.166 25/03/02,00:15:08,01,09,1, 11.9,1,1, 3.979, 10447.516, 460.781, 52872.241 25/03/02,00:15:08,02,09,1, 11.9,1,1, 3.979, 10447.504, 460.772, 52872.223 25/03/02,00:15:08,03,09,1, 11.9,1,1, 3.979, 10447.483, 460.761, 52872.192 25/03/02,00:15:08,04,09,1, 11.9,1,1, 3.979, 10447.525, 460.740, 52872.208 25/03/02,00:15:08,05,09,1, 11.9,1,1, 3.979, 10447.513, 460.764, 52872.194 25/03/02,00:15:08,06,09,1, 11.9,1,1, 3.979, 10447.506, 460.755, 52872.186 25/03/02,00:15:08,07,09,1, 11.9,1,1, 3.979, 10447.499, 460.732, 52872.173 25/03/02,00:15:08,08,09,1, 11.9,1,1, 3.979, 10447.497, 460.744, 52872.157 25/03/02,00:15:08,09,09,1, 11.9,1,1, 3.979, 10447.493, 460.741, 52872.154 25/03/02,00:15:08,10,09,1, 11.9,1,1, 3.979, 10447.492, 460.744, 52872.190 25/03/02,00:15:08,11,09,1, 11.9,1,1, 3.979, 10447.512, 460.759, 52872.164 25/03/02,00:15:08,12,09,1, 11.9,1,1, 3.979, 10447.500, 460.742, 52872.188 25/03/02,00:15:08,13,09,1, 11.9,1,1, 3.979, 10447.514, 460.744, 52872.166 25/03/02,00:15:08,14,09,1, 11.9,1,1, 3.979, 10447.516, 460.752, 52872.171 25/03/02,00:15:08,15,09,1, 11.9,1,1, 3.979, 10447.480, 460.744, 52872.163 25/03/02,00:15:08,16,09,1, 11.9,1,1, 3.979, 10447.501, 460.746, 52872.158 25/03/02,00:15:08,17,09,1, 11.9,1,1, 3.979, 10447.518, 460.733, 52872.175 25/03/02,00:15:08,18,09,1, 11.9,1,1, 3.979, 10447.481, 460.728, 52872.175 25/03/02,00:15:08,19,09,1, 11.9,1,1, 3.979, 10447.485, 460.731, 52872.146 25/03/02,00:15:09,00,08,1, 11.9,1,1, 3.979, 10447.477, 460.731, 52872.146 25/03/02,00:15:09,01,08,1, 11.9,1,1, 3.979, 10447.469, 460.719, 52872.095 25/03/02,00:15:09,02,08,1, 11.9,1,1, 3.979, 10447.504, 460.716, 52872.172 25/03/02,00:15:09,03,08,1, 11.9,1,1, 3.979, 10447.505, 460.710, 52872.128 25/03/02,00:15:09,04,08,1, 11.9,1,1, 3.979, 10447.497, 460.720, 52872.164 25/03/02,00:15:09,05,08,1, 11.9,1,1, 3.979, 10447.515, 460.716, 52872.183 25/03/02,00:15:09,06,08,1, 11.9,1,1, 3.979, 10447.513, 460.700, 52872.120 25/03/02,00:15:09,07,08,1, 11.9,1,1, 3.979, 10447.490, 460.707, 52872.151 25/03/02,00:15:09,08,08,1, 11.9,1,1, 3.979, 10447.507, 460.706, 52872.157 25/03/02,00:15:09,09,08,1, 11.9,1,1, 3.979, 10447.532, 460.694, 52872.175 25/03/02,00:15:09,10,08,1, 11.9,1,1, 3.979, 10447.502, 460.696, 52872.181 25/03/02,00:15:09,11,08,1, 11.9,1,1, 3.979, 10447.528, 460.689, 52872.232 25/03/02,00:15:09,12,08,1, 11.9,1,1, 3.979, 10447.520, 460.695, 52872.188 25/03/02,00:15:09,13,08,1, 11.9,1,1, 3.979, 10447.503, 460.703, 52872.131 25/03/02,00:15:09,14,08,1, 11.9,1,1, 3.979, 10447.524, 460.659, 52872.124 25/03/02,00:15:09,15,08,1, 11.9,1,1, 3.979, 10447.510, 460.726, 52872.159 25/03/02,00:15:09,16,08,1, 11.9,1,1, 3.979, 10447.526, 460.688, 52872.200 25/03/02,00:15:09,17,08,1, 11.9,1,1, 3.979, 10447.521, 460.669, 52872.173 25/03/02,00:15:09,18,08,1, 11.9,1,1, 3.979, 10447.509, 460.672, 52872.169 25/03/02,00:15:09,19,08,1, 11.9,1,1, 3.979, 10447.504, 460.631, 52872.125 25/03/02,00:15:10,00,09,1, 11.9,1,1, 3.978, 10447.502, 460.631, 52872.125 25/03/02,00:15:10,01,09,1, 11.9,1,1, 3.978, 10447.523, 460.672, 52872.216 25/03/02,00:15:10,02,09,1, 11.9,1,1, 3.978, 10447.553, 460.674, 52872.209 25/03/02,00:15:10,03,09,1, 11.9,1,1, 3.978, 10447.531, 460.671, 52872.212 25/03/02,00:15:10,04,09,1, 11.9,1,1, 3.978, 10447.544, 460.644, 52872.136 25/03/02,00:15:10,05,09,1, 11.9,1,1, 3.978, 10447.503, 460.633, 52872.117 25/03/02,00:15:10,06,09,1, 11.9,1,1, 3.978, 10447.529, 460.638, 52872.187 25/03/02,00:15:10,07,09,1, 11.9,1,1, 3.978, 10447.537, 460.635, 52872.108 25/03/02,00:15:10,08,09,1, 11.9,1,1, 3.978, 10447.531, 460.651, 52872.114 25/03/02,00:15:10,09,09,1, 11.9,1,1, 3.978, 10447.510, 460.638, 52872.103 25/03/02,00:15:10,10,09,1, 11.9,1,1, 3.978, 10447.556, 460.625, 52872.147 25/03/02,00:15:10,11,09,1, 11.9,1,1, 3.978, 10447.538, 460.642, 52872.171 25/03/02,00:15:10,12,09,1, 11.9,1,1, 3.978, 10447.550, 460.611, 52872.110 25/03/02,00:15:10,13,09,1, 11.9,1,1, 3.978, 10447.566, 460.624, 52872.109 25/03/02,00:15:10,14,09,1, 11.9,1,1, 3.978, 10447.561, 460.589, 52872.075 25/03/02,00:15:10,15,09,1, 11.9,1,1, 3.978, 10447.535, 460.627, 52872.094 25/03/02,00:15:10,16,09,1, 11.9,1,1, 3.978, 10447.556, 460.613, 52872.064 25/03/02,00:15:10,17,09,1, 11.9,1,1, 3.978, 10447.540, 460.594, 52872.152 25/03/02,00:15:10,18,09,1, 11.9,1,1, 3.978, 10447.536, 460.618, 52872.150 25/03/02,00:15:10,19,09,1, 11.9,1,1, 3.978, 10447.537, 460.633, 52872.122 25/03/02,00:15:11,00,09,1, 11.9,1,1, 3.976, 10447.536, 460.633, 52872.122 25/03/02,00:15:11,01,09,1, 11.9,1,1, 3.976, 10447.559, 460.585, 52872.044 25/03/02,00:15:11,02,09,1, 11.9,1,1, 3.976, 10447.530, 460.605, 52872.075 25/03/02,00:15:11,03,09,1, 11.9,1,1, 3.976, 10447.559, 460.596, 52872.115 25/03/02,00:15:11,04,09,1, 11.9,1,1, 3.976, 10447.555, 460.565, 52872.042 25/03/02,00:15:11,05,09,1, 11.9,1,1, 3.976, 10447.563, 460.622, 52872.171 25/03/02,00:15:11,06,09,1, 11.9,1,1, 3.976, 10447.564, 460.589, 52872.209 25/03/02,00:15:11,07,09,1, 11.9,1,1, 3.976, 10447.540, 460.557, 52872.041 25/03/02,00:15:11,08,09,1, 11.9,1,1, 3.976, 10447.577, 460.591, 52872.100 25/03/02,00:15:11,09,09,1, 11.9,1,1, 3.976, 10447.537, 460.589, 52872.103 25/03/02,00:15:11,10,09,1, 11.9,1,1, 3.976, 10447.532, 460.579, 52872.082 25/03/02,00:15:11,11,09,1, 11.9,1,1, 3.976, 10447.594, 460.582, 52872.134 25/03/02,00:15:11,12,09,1, 11.9,1,1, 3.976, 10447.564, 460.567, 52872.109 25/03/02,00:15:11,13,09,1, 11.9,1,1, 3.976, 10447.578, 460.564, 52872.117 25/03/02,00:15:11,14,09,1, 11.9,1,1, 3.976, 10447.568, 460.551, 52872.101 25/03/02,00:15:11,15,09,1, 11.9,1,1, 3.976, 10447.565, 460.554, 52872.070 25/03/02,00:15:11,16,09,1, 11.9,1,1, 3.976, 10447.584, 460.547, 52872.024 25/03/02,00:15:11,17,09,1, 11.9,1,1, 3.976, 10447.577, 460.535, 52872.068 25/03/02,00:15:11,18,09,1, 11.9,1,1, 3.976, 10447.560, 460.521, 52872.045 25/03/02,00:15:11,19,09,1, 11.9,1,1, 3.976, 10447.588, 460.526, 52872.110 25/03/02,00:15:12,00,09,1, 11.9,1,1, 3.976, 10447.586, 460.526, 52872.110 25/03/02,00:15:12,01,09,1, 11.9,1,1, 3.976, 10447.608, 460.545, 52872.113 25/03/02,00:15:12,02,09,1, 11.9,1,1, 3.976, 10447.604, 460.553, 52872.135 25/03/02,00:15:12,03,09,1, 11.9,1,1, 3.976, 10447.573, 460.515, 52872.049 25/03/02,00:15:12,04,09,1, 11.9,1,1, 3.976, 10447.570, 460.510, 52872.030 25/03/02,00:15:12,05,09,1, 11.9,1,1, 3.976, 10447.623, 460.503, 52872.154 25/03/02,00:15:12,06,09,1, 11.9,1,1, 3.976, 10447.625, 460.505, 52872.086 25/03/02,00:15:12,07,09,1, 11.9,1,1, 3.976, 10447.595, 460.489, 52872.092 25/03/02,00:15:12,08,09,1, 11.9,1,1, 3.976, 10447.587, 460.490, 52872.051 25/03/02,00:15:12,09,09,1, 11.9,1,1, 3.976, 10447.603, 460.513, 52872.024 25/03/02,00:15:12,10,09,1, 11.9,1,1, 3.976, 10447.596, 460.489, 52872.027 25/03/02,00:15:12,11,09,1, 11.9,1,1, 3.976, 10447.596, 460.503, 52871.996 25/03/02,00:15:12,12,09,1, 11.9,1,1, 3.976, 10447.599, 460.489, 52872.105 25/03/02,00:15:12,13,09,1, 11.9,1,1, 3.976, 10447.627, 460.482, 52872.092 25/03/02,00:15:12,14,09,1, 11.9,1,1, 3.976, 10447.624, 460.487, 52872.077 25/03/02,00:15:12,15,09,1, 11.9,1,1, 3.976, 10447.590, 460.484, 52872.091 25/03/02,00:15:12,16,09,1, 11.9,1,1, 3.976, 10447.614, 460.491, 52872.068 25/03/02,00:15:12,17,09,1, 11.9,1,1, 3.976, 10447.608, 460.455, 52872.050 25/03/02,00:15:12,18,09,1, 11.9,1,1, 3.976, 10447.622, 460.478, 52872.063 25/03/02,00:15:12,19,09,1, 11.9,1,1, 3.976, 10447.620, 460.461, 52872.023 25/03/02,00:15:13,00,09,1, 11.9,1,1, 3.978, 10447.619, 460.461, 52872.023 25/03/02,00:15:13,01,09,1, 11.9,1,1, 3.978, 10447.610, 460.445, 52872.128 25/03/02,00:15:13,02,09,1, 11.9,1,1, 3.978, 10447.619, 460.483, 52872.058 25/03/02,00:15:13,03,09,1, 11.9,1,1, 3.978, 10447.625, 460.500, 52872.013 25/03/02,00:15:13,04,09,1, 11.9,1,1, 3.978, 10447.618, 460.460, 52872.035 25/03/02,00:15:13,05,09,1, 11.9,1,1, 3.978, 10447.617, 460.462, 52872.088 25/03/02,00:15:13,06,09,1, 11.9,1,1, 3.978, 10447.616, 460.461, 52872.154 25/03/02,00:15:13,07,09,1, 11.9,1,1, 3.978, 10447.625, 460.450, 52872.066 25/03/02,00:15:13,08,09,1, 11.9,1,1, 3.978, 10447.627, 460.437, 52872.096 25/03/02,00:15:13,09,09,1, 11.9,1,1, 3.978, 10447.621, 460.456, 52872.071 25/03/02,00:15:13,10,09,1, 11.9,1,1, 3.978, 10447.631, 460.445, 52872.027 25/03/02,00:15:13,11,09,1, 11.9,1,1, 3.978, 10447.646, 460.463, 52872.074 25/03/02,00:15:13,12,09,1, 11.9,1,1, 3.978, 10447.635, 460.410, 52872.054 25/03/02,00:15:13,13,09,1, 11.9,1,1, 3.978, 10447.661, 460.438, 52871.860 25/03/02,00:15:13,14,09,1, 11.9,1,1, 3.978, 10447.630, 460.415, 52872.002 25/03/02,00:15:13,15,09,1, 11.9,1,1, 3.978, 10447.614, 460.409, 52872.052 25/03/02,00:15:13,16,09,1, 11.9,1,1, 3.978, 10447.651, 460.440, 52872.027 25/03/02,00:15:13,17,09,1, 11.9,1,1, 3.978, 10447.633, 460.406, 52872.005 25/03/02,00:15:13,18,09,1, 11.9,1,1, 3.978, 10447.658, 460.410, 52871.999 25/03/02,00:15:13,19,09,1, 11.9,1,1, 3.978, 10447.653, 460.388, 52871.969 25/03/02,00:15:14,00,09,1, 11.9,1,1, 3.978, 10447.652, 460.388, 52871.969 25/03/02,00:15:14,01,09,1, 11.9,1,1, 3.978, 10447.632, 460.389, 52872.071 25/03/02,00:15:14,02,09,1, 11.9,1,1, 3.978, 10447.657, 460.406, 52872.005 25/03/02,00:15:14,03,09,1, 11.9,1,1, 3.978, 10447.655, 460.400, 52872.014 25/03/02,00:15:14,04,09,1, 11.9,1,1, 3.978, 10447.666, 460.399, 52872.103 25/03/02,00:15:14,05,09,1, 11.9,1,1, 3.978, 10447.652, 460.429, 52872.091 25/03/02,00:15:14,06,09,1, 11.9,1,1, 3.978, 10447.672, 460.424, 52872.122 25/03/02,00:15:14,07,09,1, 11.9,1,1, 3.978, 10447.680, 460.383, 52872.082 25/03/02,00:15:14,08,09,1, 11.9,1,1, 3.978, 10447.647, 460.402, 52872.067 25/03/02,00:15:14,09,09,1, 11.9,1,1, 3.978, 10447.677, 460.415, 52872.076 25/03/02,00:15:14,10,09,1, 11.9,1,1, 3.978, 10447.644, 460.363, 52872.040 25/03/02,00:15:14,11,09,1, 11.9,1,1, 3.978, 10447.655, 460.361, 52871.948 25/03/02,00:15:14,12,09,1, 11.9,1,1, 3.978, 10447.676, 460.405, 52871.998 25/03/02,00:15:14,13,09,1, 11.9,1,1, 3.978, 10447.686, 460.400, 52872.049 25/03/02,00:15:14,14,09,1, 11.9,1,1, 3.978, 10447.669, 460.371, 52872.021 25/03/02,00:15:14,15,09,1, 11.9,1,1, 3.978, 10447.683, 460.362, 52872.064 25/03/02,00:15:14,16,09,1, 11.9,1,1, 3.978, 10447.670, 460.364, 52872.017 25/03/02,00:15:14,17,09,1, 11.9,1,1, 3.978, 10447.670, 460.365, 52872.060 25/03/02,00:15:14,18,09,1, 11.9,1,1, 3.978, 10447.670, 460.355, 52872.051 25/03/02,00:15:14,19,09,1, 11.9,1,1, 3.978, 10447.664, 460.361, 52872.038 25/03/02,00:15:15,00,09,1, 11.9,1,1, 3.975, 10447.661, 460.361, 52872.038 25/03/02,00:15:15,01,09,1, 11.9,1,1, 3.975, 10447.696, 460.341, 52871.988 25/03/02,00:15:15,02,09,1, 11.9,1,1, 3.975, 10447.687, 460.342, 52871.938 25/03/02,00:15:15,03,09,1, 11.9,1,1, 3.975, 10447.685, 460.340, 52871.916 25/03/02,00:15:15,04,09,1, 11.9,1,1, 3.975, 10447.676, 460.320, 52871.968 25/03/02,00:15:15,05,09,1, 11.9,1,1, 3.975, 10447.691, 460.309, 52871.965 25/03/02,00:15:15,06,09,1, 11.9,1,1, 3.975, 10447.709, 460.313, 52871.952 25/03/02,00:15:15,07,09,1, 11.9,1,1, 3.975, 10447.698, 460.318, 52871.996 25/03/02,00:15:15,08,09,1, 11.9,1,1, 3.975, 10447.691, 460.316, 52872.005 25/03/02,00:15:15,09,09,1, 11.9,1,1, 3.975, 10447.730, 460.327, 52872.068 25/03/02,00:15:15,10,09,1, 11.9,1,1, 3.975, 10447.713, 460.294, 52871.966 25/03/02,00:15:15,11,09,1, 11.9,1,1, 3.975, 10447.718, 460.318, 52871.949 25/03/02,00:15:15,12,09,1, 11.9,1,1, 3.975, 10447.717, 460.288, 52871.957 25/03/02,00:15:15,13,09,1, 11.9,1,1, 3.975, 10447.711, 460.277, 52871.903 25/03/02,00:15:15,14,09,1, 11.9,1,1, 3.975, 10447.744, 460.313, 52872.040 25/03/02,00:15:15,15,09,1, 11.9,1,1, 3.975, 10447.723, 460.333, 52872.026 25/03/02,00:15:15,16,09,1, 11.9,1,1, 3.975, 10447.741, 460.292, 52871.956 25/03/02,00:15:15,17,09,1, 11.9,1,1, 3.975, 10447.732, 460.278, 52871.953 25/03/02,00:15:15,18,09,1, 11.9,1,1, 3.975, 10447.743, 460.249, 52871.941 25/03/02,00:15:15,19,09,1, 11.9,1,1, 3.975, 10447.725, 460.254, 52871.946 25/03/02,00:15:16,00,09,1, 11.8,1,1, 3.981, 10447.719, 460.254, 52871.946 25/03/02,00:15:16,01,09,1, 11.8,1,1, 3.981, 10447.714, 460.261, 52871.995 25/03/02,00:15:16,02,09,1, 11.8,1,1, 3.981, 10447.723, 460.266, 52871.944 25/03/02,00:15:16,03,09,1, 11.8,1,1, 3.981, 10447.743, 460.289, 52872.060 25/03/02,00:15:16,04,09,1, 11.8,1,1, 3.981, 10447.741, 460.237, 52872.027 25/03/02,00:15:16,05,09,1, 11.8,1,1, 3.981, 10447.761, 460.256, 52871.957 25/03/02,00:15:16,06,09,1, 11.8,1,1, 3.981, 10447.724, 460.248, 52871.914 25/03/02,00:15:16,07,09,1, 11.8,1,1, 3.981, 10447.756, 460.259, 52871.932 25/03/02,00:15:16,08,09,1, 11.8,1,1, 3.981, 10447.732, 460.249, 52872.007 25/03/02,00:15:16,09,09,1, 11.8,1,1, 3.981, 10447.781, 460.252, 52871.972 25/03/02,00:15:16,10,09,1, 11.8,1,1, 3.981, 10447.771, 460.238, 52871.909 25/03/02,00:15:16,11,09,1, 11.8,1,1, 3.981, 10447.753, 460.250, 52871.900 25/03/02,00:15:16,12,09,1, 11.8,1,1, 3.981, 10447.769, 460.250, 52871.899 25/03/02,00:15:16,13,09,1, 11.8,1,1, 3.981, 10447.745, 460.245, 52871.969 25/03/02,00:15:16,14,09,1, 11.8,1,1, 3.981, 10447.749, 460.242, 52871.994 25/03/02,00:15:16,15,09,1, 11.8,1,1, 3.981, 10447.785, 460.211, 52871.939 25/03/02,00:15:16,16,09,1, 11.8,1,1, 3.981, 10447.789, 460.207, 52871.994 25/03/02,00:15:16,17,09,1, 11.8,1,1, 3.981, 10447.777, 460.218, 52871.899 25/03/02,00:15:16,18,09,1, 11.8,1,1, 3.981, 10447.768, 460.215, 52871.887 25/03/02,00:15:16,19,09,1, 11.8,1,1, 3.981, 10447.766, 460.199, 52872.004 25/03/02,00:15:17,00,08,1, 11.9,1,1, 3.969, 10447.761, 460.199, 52872.004 25/03/02,00:15:17,01,08,1, 11.9,1,1, 3.969, 10447.781, 460.207, 52871.919 25/03/02,00:15:17,02,08,1, 11.9,1,1, 3.969, 10447.806, 460.204, 52871.824 25/03/02,00:15:17,03,08,1, 11.9,1,1, 3.969, 10447.776, 460.197, 52871.966 25/03/02,00:15:17,04,08,1, 11.9,1,1, 3.969, 10447.781, 460.239, 52871.954 25/03/02,00:15:17,05,08,1, 11.9,1,1, 3.969, 10447.795, 460.205, 52871.932 25/03/02,00:15:17,06,08,1, 11.9,1,1, 3.969, 10447.814, 460.192, 52871.905 25/03/02,00:15:17,07,08,1, 11.9,1,1, 3.969, 10447.807, 460.187, 52871.897 25/03/02,00:15:17,08,08,1, 11.9,1,1, 3.969, 10447.806, 460.188, 52871.939 25/03/02,00:15:17,09,08,1, 11.9,1,1, 3.969, 10447.822, 460.187, 52871.985 25/03/02,00:15:17,10,08,1, 11.9,1,1, 3.969, 10447.807, 460.163, 52871.961 25/03/02,00:15:17,11,08,1, 11.9,1,1, 3.969, 10447.802, 460.176, 52871.917 25/03/02,00:15:17,12,08,1, 11.9,1,1, 3.969, 10447.791, 460.163, 52871.926 25/03/02,00:15:17,13,08,1, 11.9,1,1, 3.969, 10447.824, 460.175, 52871.877 25/03/02,00:15:17,14,08,1, 11.9,1,1, 3.969, 10447.830, 460.183, 52871.945 25/03/02,00:15:17,15,08,1, 11.9,1,1, 3.969, 10447.836, 460.147, 52871.869 25/03/02,00:15:17,16,08,1, 11.9,1,1, 3.969, 10447.826, 460.174, 52871.942 25/03/02,00:15:17,17,08,1, 11.9,1,1, 3.969, 10447.843, 460.167, 52871.938 25/03/02,00:15:17,18,08,1, 11.9,1,1, 3.969, 10447.841, 460.180, 52871.929 25/03/02,00:15:17,19,08,1, 11.9,1,1, 3.969, 10447.819, 460.132, 52871.917 25/03/02,00:15:18,00,09,1, 11.9,1,1, 3.977, 10447.811, 460.132, 52871.917 25/03/02,00:15:18,01,09,1, 11.9,1,1, 3.977, 10447.829, 460.148, 52871.821 25/03/02,00:15:18,02,09,1, 11.9,1,1, 3.977, 10447.858, 460.130, 52871.786 25/03/02,00:15:18,03,09,1, 11.9,1,1, 3.977, 10447.831, 460.120, 52871.830 25/03/02,00:15:18,04,09,1, 11.9,1,1, 3.977, 10447.819, 460.145, 52871.929 25/03/02,00:15:18,05,09,1, 11.9,1,1, 3.977, 10447.838, 460.135, 52871.897 25/03/02,00:15:18,06,09,1, 11.9,1,1, 3.977, 10447.834, 460.127, 52871.932 25/03/02,00:15:18,07,09,1, 11.9,1,1, 3.977, 10447.837, 460.134, 52871.868 25/03/02,00:15:18,08,09,1, 11.9,1,1, 3.977, 10447.847, 460.126, 52871.820 25/03/02,00:15:18,09,09,1, 11.9,1,1, 3.977, 10447.841, 460.112, 52871.812 25/03/02,00:15:18,10,09,1, 11.9,1,1, 3.977, 10447.872, 460.103, 52871.842 25/03/02,00:15:18,11,09,1, 11.9,1,1, 3.977, 10447.857, 460.113, 52871.911 25/03/02,00:15:18,12,09,1, 11.9,1,1, 3.977, 10447.866, 460.112, 52871.935 25/03/02,00:15:18,13,09,1, 11.9,1,1, 3.977, 10447.853, 460.106, 52871.842 25/03/02,00:15:18,14,09,1, 11.9,1,1, 3.977, 10447.863, 460.101, 52871.818 25/03/02,00:15:18,15,09,1, 11.9,1,1, 3.977, 10447.874, 460.102, 52871.846 25/03/02,00:15:18,16,09,1, 11.9,1,1, 3.977, 10447.875, 460.091, 52871.877 25/03/02,00:15:18,17,09,1, 11.9,1,1, 3.977, 10447.839, 460.095, 52872.096 25/03/02,00:15:18,18,09,1, 11.9,1,1, 3.977, 10447.907, 460.089, 52871.962 25/03/02,00:15:18,19,09,1, 11.9,1,1, 3.977, 10447.899, 460.076, 52871.895 25/03/02,00:15:19,00,08,1, 12.0,1,1, 3.978, 10447.894, 460.076, 52871.895 25/03/02,00:15:19,01,08,1, 12.0,1,1, 3.978, 10447.868, 460.084, 52871.845 25/03/02,00:15:19,02,08,1, 12.0,1,1, 3.978, 10447.883, 460.074, 52871.897 25/03/02,00:15:19,03,08,1, 12.0,1,1, 3.978, 10447.867, 460.059, 52871.832 25/03/02,00:15:19,04,08,1, 12.0,1,1, 3.978, 10447.892, 460.074, 52871.872 25/03/02,00:15:19,05,08,1, 12.0,1,1, 3.978, 10447.886, 460.063, 52871.860 25/03/02,00:15:19,06,08,1, 12.0,1,1, 3.978, 10447.869, 460.057, 52871.840 25/03/02,00:15:19,07,08,1, 12.0,1,1, 3.978, 10447.875, 460.045, 52871.855 25/03/02,00:15:19,08,08,1, 12.0,1,1, 3.978, 10447.879, 460.031, 52871.808 25/03/02,00:15:19,09,08,1, 12.0,1,1, 3.978, 10447.889, 460.047, 52871.837 25/03/02,00:15:19,10,08,1, 12.0,1,1, 3.978, 10447.855, 460.029, 52871.836 25/03/02,00:15:19,11,08,1, 12.0,1,1, 3.978, 10447.881, 460.026, 52871.867 25/03/02,00:15:19,12,08,1, 12.0,1,1, 3.978, 10447.843, 460.044, 52871.890 25/03/02,00:15:19,13,08,1, 12.0,1,1, 3.978, 10447.861, 460.026, 52871.845 25/03/02,00:15:19,14,08,1, 12.0,1,1, 3.978, 10447.880, 460.014, 52871.830 25/03/02,00:15:19,15,08,1, 12.0,1,1, 3.978, 10447.886, 460.030, 52871.834 25/03/02,00:15:19,16,08,1, 12.0,1,1, 3.978, 10447.873, 460.020, 52871.791 25/03/02,00:15:19,17,08,1, 12.0,1,1, 3.978, 10447.873, 460.031, 52871.768 25/03/02,00:15:19,18,08,1, 12.0,1,1, 3.978, 10447.876, 460.013, 52871.831 25/03/02,00:15:19,19,08,1, 12.0,1,1, 3.978, 10447.864, 460.044, 52871.842 25/03/02,00:15:20,00,08,1, 11.9,1,1, 3.969, 10447.861, 460.044, 52871.842 25/03/02,00:15:20,01,08,1, 11.9,1,1, 3.969, 10447.894, 459.991, 52871.770 25/03/02,00:15:20,02,08,1, 11.9,1,1, 3.969, 10447.891, 460.005, 52871.844 25/03/02,00:15:20,03,08,1, 11.9,1,1, 3.969, 10447.882, 459.962, 52871.817 25/03/02,00:15:20,04,08,1, 11.9,1,1, 3.969, 10447.876, 460.000, 52871.862 25/03/02,00:15:20,05,08,1, 11.9,1,1, 3.969, 10447.880, 459.986, 52871.836 25/03/02,00:15:20,06,08,1, 11.9,1,1, 3.969, 10447.856, 459.972, 52871.847 25/03/02,00:15:20,07,08,1, 11.9,1,1, 3.969, 10447.889, 459.956, 52871.775 25/03/02,00:15:20,08,08,1, 11.9,1,1, 3.969, 10447.869, 459.997, 52871.778 25/03/02,00:15:20,09,08,1, 11.9,1,1, 3.969, 10447.861, 459.983, 52871.738 25/03/02,00:15:20,10,08,1, 11.9,1,1, 3.969, 10447.884, 459.998, 52871.744 25/03/02,00:15:20,11,08,1, 11.9,1,1, 3.969, 10447.892, 459.978, 52871.763 25/03/02,00:15:20,12,08,1, 11.9,1,1, 3.969, 10447.870, 459.978, 52871.747 25/03/02,00:15:20,13,08,1, 11.9,1,1, 3.969, 10447.898, 459.970, 52871.714 25/03/02,00:15:20,14,08,1, 11.9,1,1, 3.969, 10447.885, 459.989, 52871.789 25/03/02,00:15:20,15,08,1, 11.9,1,1, 3.969, 10447.896, 459.970, 52871.770 25/03/02,00:15:20,16,08,1, 11.9,1,1, 3.969, 10447.899, 459.958, 52871.821 25/03/02,00:15:20,17,08,1, 11.9,1,1, 3.969, 10447.886, 459.986, 52871.807 25/03/02,00:15:20,18,08,1, 11.9,1,1, 3.969, 10447.877, 459.948, 52871.802 25/03/02,00:15:20,19,08,1, 11.9,1,1, 3.969, 10447.885, 459.960, 52871.807 25/03/02,00:15:21,00,08,1, 11.9,1,1, 3.978, 10447.878, 459.960, 52871.807 25/03/02,00:15:21,01,08,1, 11.9,1,1, 3.978, 10447.871, 459.967, 52871.781 25/03/02,00:15:21,02,08,1, 11.9,1,1, 3.978, 10447.870, 459.962, 52871.801 25/03/02,00:15:21,03,08,1, 11.9,1,1, 3.978, 10447.872, 459.930, 52871.695 25/03/02,00:15:21,04,08,1, 11.9,1,1, 3.978, 10447.886, 459.932, 52871.508 25/03/02,00:15:21,05,08,1, 11.9,1,1, 3.978, 10447.881, 459.914, 52871.464 25/03/02,00:15:21,06,08,1, 11.9,1,1, 3.978, 10447.844, 459.920, 52871.744 25/03/02,00:15:21,07,08,1, 11.9,1,1, 3.978, 10447.856, 459.972, 52871.791 25/03/02,00:15:21,08,08,1, 11.9,1,1, 3.978, 10447.858, 459.959, 52871.791 25/03/02,00:15:21,09,08,1, 11.9,1,1, 3.978, 10447.870, 459.936, 52871.807 25/03/02,00:15:21,10,08,1, 11.9,1,1, 3.978, 10447.867, 459.921, 52871.662 25/03/02,00:15:21,11,08,1, 11.9,1,1, 3.978, 10447.881, 459.918, 52871.776 25/03/02,00:15:21,12,08,1, 11.9,1,1, 3.978, 10447.859, 459.936, 52871.773 25/03/02,00:15:21,13,08,1, 11.9,1,1, 3.978, 10447.866, 459.931, 52871.828 25/03/02,00:15:21,14,08,1, 11.9,1,1, 3.978, 10447.870, 459.916, 52871.770 25/03/02,00:15:21,15,08,1, 11.9,1,1, 3.978, 10447.859, 459.913, 52871.808 25/03/02,00:15:21,16,08,1, 11.9,1,1, 3.978, 10447.861, 459.937, 52871.756 25/03/02,00:15:21,17,08,1, 11.9,1,1, 3.978, 10447.859, 459.923, 52871.746 25/03/02,00:15:21,18,08,1, 11.9,1,1, 3.978, 10447.902, 459.921, 52871.747 25/03/02,00:15:21,19,08,1, 11.9,1,1, 3.978, 10447.875, 459.913, 52871.721 25/03/02,00:15:22,00,10,1, 12.0,1,1, 3.982, 10447.869, 459.913, 52871.721 25/03/02,00:15:22,01,10,1, 12.0,1,1, 3.982, 10447.869, 459.914, 52871.773 25/03/02,00:15:22,02,10,1, 12.0,1,1, 3.982, 10447.845, 459.918, 52871.773 25/03/02,00:15:22,03,10,1, 12.0,1,1, 3.982, 10447.874, 459.903, 52871.790 25/03/02,00:15:22,04,10,1, 12.0,1,1, 3.982, 10447.867, 459.899, 52871.717 25/03/02,00:15:22,05,10,1, 12.0,1,1, 3.982, 10447.865, 459.896, 52871.696 25/03/02,00:15:22,06,10,1, 12.0,1,1, 3.982, 10447.856, 459.897, 52871.852 25/03/02,00:15:22,07,10,1, 12.0,1,1, 3.982, 10447.878, 459.899, 52871.790 25/03/02,00:15:22,08,10,1, 12.0,1,1, 3.982, 10447.864, 459.896, 52871.753 25/03/02,00:15:22,09,10,1, 12.0,1,1, 3.982, 10447.882, 459.881, 52871.741 25/03/02,00:15:22,10,10,1, 12.0,1,1, 3.982, 10447.871, 459.908, 52871.729 25/03/02,00:15:22,11,10,1, 12.0,1,1, 3.982, 10447.869, 459.904, 52871.717 25/03/02,00:15:22,12,10,1, 12.0,1,1, 3.982, 10447.849, 459.860, 52871.703 25/03/02,00:15:22,13,10,1, 12.0,1,1, 3.982, 10447.848, 459.845, 52871.738 25/03/02,00:15:22,14,10,1, 12.0,1,1, 3.982, 10447.864, 459.882, 52871.790 25/03/02,00:15:22,15,10,1, 12.0,1,1, 3.982, 10447.871, 459.883, 52871.774 25/03/02,00:15:22,16,10,1, 12.0,1,1, 3.982, 10447.866, 459.890, 52871.759 25/03/02,00:15:22,17,10,1, 12.0,1,1, 3.982, 10447.850, 459.893, 52871.731 25/03/02,00:15:22,18,10,1, 12.0,1,1, 3.982, 10447.844, 459.868, 52871.761 25/03/02,00:15:22,19,10,1, 12.0,1,1, 3.982, 10447.865, 459.867, 52871.798 25/03/02,00:15:23,00,09,1, 11.9,1,1, 3.968, 10447.861, 459.867, 52871.798 25/03/02,00:15:23,01,09,1, 11.9,1,1, 3.968, 10447.852, 459.860, 52871.797 25/03/02,00:15:23,02,09,1, 11.9,1,1, 3.968, 10447.856, 459.864, 52871.748 25/03/02,00:15:23,03,09,1, 11.9,1,1, 3.968, 10447.870, 459.863, 52871.718 25/03/02,00:15:23,04,09,1, 11.9,1,1, 3.968, 10447.830, 459.866, 52871.762 25/03/02,00:15:23,05,09,1, 11.9,1,1, 3.968, 10447.828, 459.849, 52871.740 25/03/02,00:15:23,06,09,1, 11.9,1,1, 3.968, 10447.833, 459.830, 52871.702 25/03/02,00:15:23,07,09,1, 11.9,1,1, 3.968, 10447.830, 459.844, 52871.667 25/03/02,00:15:23,08,09,1, 11.9,1,1, 3.968, 10447.814, 459.840, 52871.721 25/03/02,00:15:23,09,09,1, 11.9,1,1, 3.968, 10447.833, 459.835, 52871.778 25/03/02,00:15:23,10,09,1, 11.9,1,1, 3.968, 10447.844, 459.833, 52871.784 25/03/02,00:15:23,11,09,1, 11.9,1,1, 3.968, 10447.838, 459.844, 52871.783 25/03/02,00:15:23,12,09,1, 11.9,1,1, 3.968, 10447.825, 459.838, 52871.617 25/03/02,00:15:23,13,09,1, 11.9,1,1, 3.968, 10447.821, 459.826, 52871.675 25/03/02,00:15:23,14,09,1, 11.9,1,1, 3.968, 10447.797, 459.834, 52871.869 25/03/02,00:15:23,15,09,1, 11.9,1,1, 3.968, 10447.822, 459.830, 52871.746 25/03/02,00:15:23,16,09,1, 11.9,1,1, 3.968, 10447.807, 459.834, 52871.728 25/03/02,00:15:23,17,09,1, 11.9,1,1, 3.968, 10447.788, 459.829, 52871.532 25/03/02,00:15:23,18,09,1, 11.9,1,1, 3.968, 10447.801, 459.820, 52871.737 25/03/02,00:15:23,19,09,1, 11.9,1,1, 3.968, 10447.827, 459.821, 52871.637 25/03/02,00:15:24,00,10,1, 12.0,1,1, 3.975, 10447.819, 459.821, 52871.637 25/03/02,00:15:24,01,10,1, 12.0,1,1, 3.975, 10447.795, 459.825, 52871.688 25/03/02,00:15:24,02,10,1, 12.0,1,1, 3.975, 10447.772, 459.828, 52871.679 25/03/02,00:15:24,03,10,1, 12.0,1,1, 3.975, 10447.787, 459.809, 52871.751 25/03/02,00:15:24,04,10,1, 12.0,1,1, 3.975, 10447.790, 459.830, 52871.728 25/03/02,00:15:24,05,10,1, 12.0,1,1, 3.975, 10447.794, 459.800, 52871.650 25/03/02,00:15:24,06,10,1, 12.0,1,1, 3.975, 10447.818, 459.807, 52871.669 25/03/02,00:15:24,07,10,1, 12.0,1,1, 3.975, 10447.778, 459.796, 52871.692 25/03/02,00:15:24,08,10,1, 12.0,1,1, 3.975, 10447.775, 459.826, 52871.792 25/03/02,00:15:24,09,10,1, 12.0,1,1, 3.975, 10447.766, 459.789, 52871.660 25/03/02,00:15:24,10,10,1, 12.0,1,1, 3.975, 10447.764, 459.806, 52871.734 25/03/02,00:15:24,11,10,1, 12.0,1,1, 3.975, 10447.795, 459.801, 52871.609 25/03/02,00:15:24,12,10,1, 12.0,1,1, 3.975, 10447.787, 459.810, 52871.671 25/03/02,00:15:24,13,10,1, 12.0,1,1, 3.975, 10447.766, 459.801, 52871.715 25/03/02,00:15:24,14,10,1, 12.0,1,1, 3.975, 10447.802, 459.814, 52871.682 25/03/02,00:15:24,15,10,1, 12.0,1,1, 3.975, 10447.775, 459.807, 52871.691 25/03/02,00:15:24,16,10,1, 12.0,1,1, 3.975, 10447.766, 459.808, 52871.758 25/03/02,00:15:24,17,10,1, 12.0,1,1, 3.975, 10447.764, 459.827, 52871.675 25/03/02,00:15:24,18,10,1, 12.0,1,1, 3.975, 10447.774, 459.789, 52871.701 25/03/02,00:15:24,19,10,1, 12.0,1,1, 3.975, 10447.769, 459.799, 52871.698 25/03/02,00:15:25,00,10,1, 11.9,1,1, 3.971, 10447.761, 459.799, 52871.698 25/03/02,00:15:25,01,10,1, 11.9,1,1, 3.971, 10447.775, 459.789, 52871.649 25/03/02,00:15:25,02,10,1, 11.9,1,1, 3.971, 10447.767, 459.770, 52871.745 25/03/02,00:15:25,03,10,1, 11.9,1,1, 3.971, 10447.769, 459.784, 52871.735 25/03/02,00:15:25,04,10,1, 11.9,1,1, 3.971, 10447.735, 459.776, 52871.681 25/03/02,00:15:25,05,10,1, 11.9,1,1, 3.971, 10447.745, 459.792, 52871.667 25/03/02,00:15:25,06,10,1, 11.9,1,1, 3.971, 10447.759, 459.739, 52871.625 25/03/02,00:15:25,07,10,1, 11.9,1,1, 3.971, 10447.746, 459.766, 52871.694 25/03/02,00:15:25,08,10,1, 11.9,1,1, 3.971, 10447.743, 459.755, 52871.645 25/03/02,00:15:25,09,10,1, 11.9,1,1, 3.971, 10447.752, 459.752, 52871.725 25/03/02,00:15:25,10,10,1, 11.9,1,1, 3.971, 10447.734, 459.773, 52871.727 25/03/02,00:15:25,11,10,1, 11.9,1,1, 3.971, 10447.743, 459.768, 52871.724 25/03/02,00:15:25,12,10,1, 11.9,1,1, 3.971, 10447.754, 459.750, 52871.743 25/03/02,00:15:25,13,10,1, 11.9,1,1, 3.971, 10447.735, 459.742, 52871.657 25/03/02,00:15:25,14,10,1, 11.9,1,1, 3.971, 10447.714, 459.755, 52871.685 25/03/02,00:15:25,15,10,1, 11.9,1,1, 3.971, 10447.727, 459.751, 52871.658 25/03/02,00:15:25,16,10,1, 11.9,1,1, 3.971, 10447.707, 459.752, 52871.731 25/03/02,00:15:25,17,10,1, 11.9,1,1, 3.971, 10447.721, 459.753, 52871.688 25/03/02,00:15:25,18,10,1, 11.9,1,1, 3.971, 10447.707, 459.735, 52871.660 25/03/02,00:15:25,19,10,1, 11.9,1,1, 3.971, 10447.739, 459.728, 52871.653 25/03/02,00:15:26,00,10,1, 12.0,1,1, 3.979, 10447.736, 459.728, 52871.653 25/03/02,00:15:26,01,10,1, 12.0,1,1, 3.979, 10447.731, 459.721, 52871.652 25/03/02,00:15:26,02,10,1, 12.0,1,1, 3.979, 10447.710, 459.744, 52871.685 25/03/02,00:15:26,03,10,1, 12.0,1,1, 3.979, 10447.715, 459.709, 52871.667 25/03/02,00:15:26,04,10,1, 12.0,1,1, 3.979, 10447.704, 459.724, 52871.657 25/03/02,00:15:26,05,10,1, 12.0,1,1, 3.979, 10447.680, 459.724, 52871.710 25/03/02,00:15:26,06,10,1, 12.0,1,1, 3.979, 10447.703, 459.712, 52871.702 25/03/02,00:15:26,07,10,1, 12.0,1,1, 3.979, 10447.699, 459.704, 52871.654 25/03/02,00:15:26,08,10,1, 12.0,1,1, 3.979, 10447.718, 459.710, 52871.681 25/03/02,00:15:26,09,10,1, 12.0,1,1, 3.979, 10447.691, 459.707, 52871.691 25/03/02,00:15:26,10,10,1, 12.0,1,1, 3.979, 10447.697, 459.676, 52871.699 25/03/02,00:15:26,11,10,1, 12.0,1,1, 3.979, 10447.691, 459.732, 52871.700 25/03/02,00:15:26,12,10,1, 12.0,1,1, 3.979, 10447.687, 459.724, 52871.678 25/03/02,00:15:26,13,10,1, 12.0,1,1, 3.979, 10447.686, 459.710, 52871.609 25/03/02,00:15:26,14,10,1, 12.0,1,1, 3.979, 10447.673, 459.664, 52871.607 25/03/02,00:15:26,15,10,1, 12.0,1,1, 3.979, 10447.706, 459.680, 52871.618 25/03/02,00:15:26,16,10,1, 12.0,1,1, 3.979, 10447.685, 459.685, 52871.673 25/03/02,00:15:26,17,10,1, 12.0,1,1, 3.979, 10447.682, 459.678, 52871.663 25/03/02,00:15:26,18,10,1, 12.0,1,1, 3.979, 10447.675, 459.703, 52871.689 25/03/02,00:15:26,19,10,1, 12.0,1,1, 3.979, 10447.689, 459.687, 52871.706 25/03/02,00:15:27,00,10,1, 11.9,1,1, 3.972, 10447.686, 459.687, 52871.706 25/03/02,00:15:27,01,10,1, 11.9,1,1, 3.972, 10447.669, 459.670, 52871.690 25/03/02,00:15:27,02,10,1, 11.9,1,1, 3.972, 10447.691, 459.695, 52871.677 25/03/02,00:15:27,03,10,1, 11.9,1,1, 3.972, 10447.657, 459.685, 52871.655 25/03/02,00:15:27,04,10,1, 11.9,1,1, 3.972, 10447.664, 459.672, 52871.677 25/03/02,00:15:27,05,10,1, 11.9,1,1, 3.972, 10447.675, 459.672, 52871.620 25/03/02,00:15:27,06,10,1, 11.9,1,1, 3.972, 10447.662, 459.694, 52871.777 25/03/02,00:15:27,07,10,1, 11.9,1,1, 3.972, 10447.660, 459.675, 52871.689 25/03/02,00:15:27,08,10,1, 11.9,1,1, 3.972, 10447.666, 459.698, 52871.638 25/03/02,00:15:27,09,10,1, 11.9,1,1, 3.972, 10447.650, 459.662, 52871.654 25/03/02,00:15:27,10,10,1, 11.9,1,1, 3.972, 10447.632, 459.662, 52871.654 25/03/02,00:15:27,11,10,1, 11.9,1,1, 3.972, 10447.640, 459.656, 52871.678 25/03/02,00:15:27,12,10,1, 11.9,1,1, 3.972, 10447.654, 459.660, 52871.699 25/03/02,00:15:27,13,10,1, 11.9,1,1, 3.972, 10447.634, 459.660, 52871.691 25/03/02,00:15:27,14,10,1, 11.9,1,1, 3.972, 10447.644, 459.673, 52871.694 25/03/02,00:15:27,15,10,1, 11.9,1,1, 3.972, 10447.639, 459.651, 52871.654 25/03/02,00:15:27,16,10,1, 11.9,1,1, 3.972, 10447.633, 459.662, 52871.705 25/03/02,00:15:27,17,10,1, 11.9,1,1, 3.972, 10447.634, 459.661, 52871.717 25/03/02,00:15:27,18,10,1, 11.9,1,1, 3.972, 10447.629, 459.630, 52871.674 25/03/02,00:15:27,19,10,1, 11.9,1,1, 3.972, 10447.616, 459.640, 52871.621 25/03/02,00:15:28,00,10,1, 11.8,1,1, 3.974, 10447.611, 459.640, 52871.621 25/03/02,00:15:28,01,10,1, 11.8,1,1, 3.974, 10447.625, 459.628, 52871.609 25/03/02,00:15:28,02,10,1, 11.8,1,1, 3.974, 10447.628, 459.626, 52871.617 25/03/02,00:15:28,03,10,1, 11.8,1,1, 3.974, 10447.620, 459.623, 52871.642 25/03/02,00:15:28,04,10,1, 11.8,1,1, 3.974, 10447.614, 459.636, 52871.637 25/03/02,00:15:28,05,10,1, 11.8,1,1, 3.974, 10447.595, 459.633, 52871.778 25/03/02,00:15:28,06,10,1, 11.8,1,1, 3.974, 10447.636, 459.629, 52871.640 25/03/02,00:15:28,07,10,1, 11.8,1,1, 3.974, 10447.609, 459.584, 52871.643 25/03/02,00:15:28,08,10,1, 11.8,1,1, 3.974, 10447.610, 459.622, 52871.609 25/03/02,00:15:28,09,10,1, 11.8,1,1, 3.974, 10447.618, 459.625, 52871.709 25/03/02,00:15:28,10,10,1, 11.8,1,1, 3.974, 10447.608, 459.619, 52871.640 25/03/02,00:15:28,11,10,1, 11.8,1,1, 3.974, 10447.585, 459.608, 52871.706 25/03/02,00:15:28,12,10,1, 11.8,1,1, 3.974, 10447.612, 459.603, 52871.728 25/03/02,00:15:28,13,10,1, 11.8,1,1, 3.974, 10447.608, 459.582, 52871.609 25/03/02,00:15:28,14,10,1, 11.8,1,1, 3.974, 10447.612, 459.577, 52871.604 25/03/02,00:15:28,15,10,1, 11.8,1,1, 3.974, 10447.586, 459.595, 52871.595 25/03/02,00:15:28,16,10,1, 11.8,1,1, 3.974, 10447.603, 459.595, 52871.620 25/03/02,00:15:28,17,10,1, 11.8,1,1, 3.974, 10447.614, 459.601, 52871.632 25/03/02,00:15:28,18,10,1, 11.8,1,1, 3.974, 10447.606, 459.569, 52871.605 25/03/02,00:15:28,19,10,1, 11.8,1,1, 3.974, 10447.585, 459.603, 52871.708 25/03/02,00:15:29,00,10,1, 11.9,1,1, 3.964, 10447.577, 459.603, 52871.708 25/03/02,00:15:29,01,10,1, 11.9,1,1, 3.964, 10447.590, 459.587, 52871.609 25/03/02,00:15:29,02,10,1, 11.9,1,1, 3.964, 10447.580, 459.612, 52871.682 25/03/02,00:15:29,03,10,1, 11.9,1,1, 3.964, 10447.566, 459.574, 52871.597 25/03/02,00:15:29,04,10,1, 11.9,1,1, 3.964, 10447.580, 459.575, 52871.628 25/03/02,00:15:29,05,10,1, 11.9,1,1, 3.964, 10447.544, 459.563, 52871.652 25/03/02,00:15:29,06,10,1, 11.9,1,1, 3.964, 10447.570, 459.580, 52871.687 25/03/02,00:15:29,07,10,1, 11.9,1,1, 3.964, 10447.547, 459.557, 52871.653 25/03/02,00:15:29,08,10,1, 11.9,1,1, 3.964, 10447.582, 459.590, 52871.628 25/03/02,00:15:29,09,10,1, 11.9,1,1, 3.964, 10447.564, 459.576, 52871.642 25/03/02,00:15:29,10,10,1, 11.9,1,1, 3.964, 10447.582, 459.561, 52871.647 25/03/02,00:15:29,11,10,1, 11.9,1,1, 3.964, 10447.567, 459.553, 52871.640 25/03/02,00:15:29,12,10,1, 11.9,1,1, 3.964, 10447.572, 459.571, 52871.621 25/03/02,00:15:29,13,10,1, 11.9,1,1, 3.964, 10447.551, 459.577, 52871.691 25/03/02,00:15:29,14,10,1, 11.9,1,1, 3.964, 10447.563, 459.547, 52871.656 25/03/02,00:15:29,15,10,1, 11.9,1,1, 3.964, 10447.555, 459.563, 52871.630 25/03/02,00:15:29,16,10,1, 11.9,1,1, 3.964, 10447.551, 459.542, 52871.553 25/03/02,00:15:29,17,10,1, 11.9,1,1, 3.964, 10447.565, 459.538, 52871.683 25/03/02,00:15:29,18,10,1, 11.9,1,1, 3.964, 10447.554, 459.557, 52871.684 25/03/02,00:15:29,19,10,1, 11.9,1,1, 3.964, 10447.544, 459.568, 52871.682 25/03/02,00:15:30,00,10,1, 11.9,1,1, 3.975, 10447.544, 459.568, 52871.682 25/03/02,00:15:30,01,10,1, 11.9,1,1, 3.975, 10447.553, 459.564, 52871.678 25/03/02,00:15:30,02,10,1, 11.9,1,1, 3.975, 10447.561, 459.548, 52871.638 25/03/02,00:15:30,03,10,1, 11.9,1,1, 3.975, 10447.516, 459.537, 52871.560 25/03/02,00:15:30,04,10,1, 11.9,1,1, 3.975, 10447.573, 459.526, 52871.570 25/03/02,00:15:30,05,10,1, 11.9,1,1, 3.975, 10447.531, 459.564, 52871.624 25/03/02,00:15:30,06,10,1, 11.9,1,1, 3.975, 10447.542, 459.540, 52871.736 25/03/02,00:15:30,07,10,1, 11.9,1,1, 3.975, 10447.530, 459.541, 52871.710 25/03/02,00:15:30,08,10,1, 11.9,1,1, 3.975, 10447.545, 459.543, 52871.672 25/03/02,00:15:30,09,10,1, 11.9,1,1, 3.975, 10447.527, 459.567, 52871.735 25/03/02,00:15:30,10,10,1, 11.9,1,1, 3.975, 10447.550, 459.529, 52871.660 25/03/02,00:15:30,11,10,1, 11.9,1,1, 3.975, 10447.509, 459.537, 52871.678 25/03/02,00:15:30,12,10,1, 11.9,1,1, 3.975, 10447.538, 459.518, 52871.623 25/03/02,00:15:30,13,10,1, 11.9,1,1, 3.975, 10447.525, 459.534, 52871.661 25/03/02,00:15:30,14,10,1, 11.9,1,1, 3.975, 10447.530, 459.520, 52871.624 25/03/02,00:15:30,15,10,1, 11.9,1,1, 3.975, 10447.529, 459.526, 52871.652 25/03/02,00:15:30,16,10,1, 11.9,1,1, 3.975, 10447.512, 459.540, 52871.647 25/03/02,00:15:30,17,10,1, 11.9,1,1, 3.975, 10447.538, 459.541, 52871.644 25/03/02,00:15:30,18,10,1, 11.9,1,1, 3.975, 10447.511, 459.528, 52871.614 25/03/02,00:15:30,19,10,1, 11.9,1,1, 3.975, 10447.510, 459.531, 52871.675 25/03/02,00:15:31,00,10,1, 11.9,1,1, 3.983, 10447.502, 459.531, 52871.675 25/03/02,00:15:31,01,10,1, 11.9,1,1, 3.983, 10447.503, 459.507, 52871.740 25/03/02,00:15:31,02,10,1, 11.9,1,1, 3.983, 10447.496, 459.511, 52871.622 25/03/02,00:15:31,03,10,1, 11.9,1,1, 3.983, 10447.525, 459.534, 52871.716 25/03/02,00:15:31,04,10,1, 11.9,1,1, 3.983, 10447.499, 459.509, 52871.612 25/03/02,00:15:31,05,10,1, 11.9,1,1, 3.983, 10447.473, 459.544, 52871.914 25/03/02,00:15:31,06,10,1, 11.9,1,1, 3.983, 10447.464, 459.512, 52871.747 25/03/02,00:15:31,07,10,1, 11.9,1,1, 3.983, 10447.490, 459.486, 52871.654 25/03/02,00:15:31,08,10,1, 11.9,1,1, 3.983, 10447.463, 459.530, 52871.741 25/03/02,00:15:31,09,10,1, 11.9,1,1, 3.983, 10447.485, 459.506, 52871.710 25/03/02,00:15:31,10,10,1, 11.9,1,1, 3.983, 10447.472, 459.524, 52871.644 25/03/02,00:15:31,11,10,1, 11.9,1,1, 3.983, 10447.484, 459.500, 52871.606 25/03/02,00:15:31,12,10,1, 11.9,1,1, 3.983, 10447.499, 459.517, 52871.638 25/03/02,00:15:31,13,10,1, 11.9,1,1, 3.983, 10447.493, 459.513, 52871.635 25/03/02,00:15:31,14,10,1, 11.9,1,1, 3.983, 10447.483, 459.487, 52871.694 25/03/02,00:15:31,15,10,1, 11.9,1,1, 3.983, 10447.492, 459.522, 52871.712 25/03/02,00:15:31,16,10,1, 11.9,1,1, 3.983, 10447.461, 459.517, 52871.715 25/03/02,00:15:31,17,10,1, 11.9,1,1, 3.983, 10447.485, 459.486, 52871.716 25/03/02,00:15:31,18,10,1, 11.9,1,1, 3.983, 10447.506, 459.503, 52871.603 25/03/02,00:15:31,19,10,1, 11.9,1,1, 3.983, 10447.477, 459.503, 52871.578 25/03/02,00:15:32,00,10,1, 11.9,1,1, 3.978, 10447.477, 459.503, 52871.578 25/03/02,00:15:32,01,10,1, 11.9,1,1, 3.978, 10447.476, 459.483, 52871.582 25/03/02,00:15:32,02,10,1, 11.9,1,1, 3.978, 10447.460, 459.491, 52871.623 25/03/02,00:15:32,03,10,1, 11.9,1,1, 3.978, 10447.464, 459.500, 52871.584 25/03/02,00:15:32,04,10,1, 11.9,1,1, 3.978, 10447.456, 459.488, 52871.623 25/03/02,00:15:32,05,10,1, 11.9,1,1, 3.978, 10447.445, 459.493, 52871.590 25/03/02,00:15:32,06,10,1, 11.9,1,1, 3.978, 10447.445, 459.483, 52871.658 25/03/02,00:15:32,07,10,1, 11.9,1,1, 3.978, 10447.471, 459.510, 52871.682 25/03/02,00:15:32,08,10,1, 11.9,1,1, 3.978, 10447.468, 459.516, 52871.666 25/03/02,00:15:32,09,10,1, 11.9,1,1, 3.978, 10447.448, 459.493, 52871.716 25/03/02,00:15:32,10,10,1, 11.9,1,1, 3.978, 10447.452, 459.480, 52871.661 25/03/02,00:15:32,11,10,1, 11.9,1,1, 3.978, 10447.435, 459.488, 52871.683 25/03/02,00:15:32,12,10,1, 11.9,1,1, 3.978, 10447.436, 459.486, 52871.623 25/03/02,00:15:32,13,10,1, 11.9,1,1, 3.978, 10447.446, 459.480, 52871.651 25/03/02,00:15:32,14,10,1, 11.9,1,1, 3.978, 10447.437, 459.504, 52871.665 25/03/02,00:15:32,15,10,1, 11.9,1,1, 3.978, 10447.422, 459.472, 52871.630 25/03/02,00:15:32,16,10,1, 11.9,1,1, 3.978, 10447.484, 459.475, 52871.609 25/03/02,00:15:32,17,10,1, 11.9,1,1, 3.978, 10447.446, 459.473, 52871.606 25/03/02,00:15:32,18,10,1, 11.9,1,1, 3.978, 10447.466, 459.474, 52871.608 25/03/02,00:15:32,19,10,1, 11.9,1,1, 3.978, 10447.423, 459.478, 52871.621 25/03/02,00:15:33,00,10,1, 11.9,1,1, 3.976, 10447.419, 459.478, 52871.621 25/03/02,00:15:33,01,10,1, 11.9,1,1, 3.976, 10447.429, 459.481, 52871.644 25/03/02,00:15:33,02,10,1, 11.9,1,1, 3.976, 10447.409, 459.474, 52871.589 25/03/02,00:15:33,03,10,1, 11.9,1,1, 3.976, 10447.422, 459.469, 52871.718 25/03/02,00:15:33,04,10,1, 11.9,1,1, 3.976, 10447.438, 459.461, 52871.642 25/03/02,00:15:33,05,10,1, 11.9,1,1, 3.976, 10447.444, 459.460, 52871.657 25/03/02,00:15:33,06,10,1, 11.9,1,1, 3.976, 10447.422, 459.459, 52871.674 25/03/02,00:15:33,07,10,1, 11.9,1,1, 3.976, 10447.419, 459.469, 52871.667 25/03/02,00:15:33,08,10,1, 11.9,1,1, 3.976, 10447.430, 459.460, 52871.638 25/03/02,00:15:33,09,10,1, 11.9,1,1, 3.976, 10447.451, 459.458, 52871.603 25/03/02,00:15:33,10,10,1, 11.9,1,1, 3.976, 10447.419, 459.449, 52871.589 25/03/02,00:15:33,11,10,1, 11.9,1,1, 3.976, 10447.438, 459.460, 52871.623 25/03/02,00:15:33,12,10,1, 11.9,1,1, 3.976, 10447.418, 459.458, 52871.552 25/03/02,00:15:33,13,10,1, 11.9,1,1, 3.976, 10447.413, 459.453, 52871.575 25/03/02,00:15:33,14,10,1, 11.9,1,1, 3.976, 10447.448, 459.470, 52871.644 25/03/02,00:15:33,15,10,1, 11.9,1,1, 3.976, 10447.418, 459.422, 52871.589 25/03/02,00:15:33,16,10,1, 11.9,1,1, 3.976, 10447.417, 459.447, 52871.614 25/03/02,00:15:33,17,10,1, 11.9,1,1, 3.976, 10447.419, 459.427, 52871.622 25/03/02,00:15:33,18,10,1, 11.9,1,1, 3.976, 10447.382, 459.420, 52871.564 25/03/02,00:15:33,19,10,1, 11.9,1,1, 3.976, 10447.405, 459.423, 52871.610 25/03/02,00:15:34,00,10,1, 12.0,1,1, 3.975, 10447.402, 459.423, 52871.610 25/03/02,00:15:34,01,10,1, 12.0,1,1, 3.975, 10447.405, 459.439, 52871.604 25/03/02,00:15:34,02,10,1, 12.0,1,1, 3.975, 10447.408, 459.428, 52871.633 25/03/02,00:15:34,03,10,1, 12.0,1,1, 3.975, 10447.421, 459.459, 52871.640 25/03/02,00:15:34,04,10,1, 12.0,1,1, 3.975, 10447.403, 459.426, 52871.627 25/03/02,00:15:34,05,10,1, 12.0,1,1, 3.975, 10447.411, 459.408, 52871.541 25/03/02,00:15:34,06,10,1, 12.0,1,1, 3.975, 10447.413, 459.415, 52871.629 25/03/02,00:15:34,07,10,1, 12.0,1,1, 3.975, 10447.422, 459.419, 52871.625 25/03/02,00:15:34,08,10,1, 12.0,1,1, 3.975, 10447.377, 459.419, 52871.689 25/03/02,00:15:34,09,10,1, 12.0,1,1, 3.975, 10447.440, 459.423, 52871.666 25/03/02,00:15:34,10,10,1, 12.0,1,1, 3.975, 10447.425, 459.435, 52871.650 25/03/02,00:15:34,11,10,1, 12.0,1,1, 3.975, 10447.398, 459.417, 52871.590 25/03/02,00:15:34,12,10,1, 12.0,1,1, 3.975, 10447.383, 459.428, 52871.613 25/03/02,00:15:34,13,10,1, 12.0,1,1, 3.975, 10447.413, 459.437, 52871.663 25/03/02,00:15:34,14,10,1, 12.0,1,1, 3.975, 10447.430, 459.424, 52871.636 25/03/02,00:15:34,15,10,1, 12.0,1,1, 3.975, 10447.389, 459.423, 52871.627 25/03/02,00:15:34,16,10,1, 12.0,1,1, 3.975, 10447.406, 459.427, 52871.654 25/03/02,00:15:34,17,10,1, 12.0,1,1, 3.975, 10447.411, 459.425, 52871.598 25/03/02,00:15:34,18,10,1, 12.0,1,1, 3.975, 10447.416, 459.419, 52871.637 25/03/02,00:15:34,19,10,1, 12.0,1,1, 3.975, 10447.424, 459.421, 52871.630 25/03/02,00:15:35,00,10,1, 11.9,1,1, 3.971, 10447.419, 459.421, 52871.630 25/03/02,00:15:35,01,10,1, 11.9,1,1, 3.971, 10447.406, 459.406, 52871.570 25/03/02,00:15:35,02,10,1, 11.9,1,1, 3.971, 10447.399, 459.422, 52871.575 25/03/02,00:15:35,03,10,1, 11.9,1,1, 3.971, 10447.412, 459.425, 52871.709 25/03/02,00:15:35,04,10,1, 11.9,1,1, 3.971, 10447.391, 459.421, 52871.704 25/03/02,00:15:35,05,10,1, 11.9,1,1, 3.971, 10447.410, 459.412, 52871.588 25/03/02,00:15:35,06,10,1, 11.9,1,1, 3.971, 10447.393, 459.381, 52871.631 25/03/02,00:15:35,07,10,1, 11.9,1,1, 3.971, 10447.393, 459.409, 52871.604 25/03/02,00:15:35,08,10,1, 11.9,1,1, 3.971, 10447.398, 459.391, 52871.551 25/03/02,00:15:35,09,10,1, 11.9,1,1, 3.971, 10447.392, 459.379, 52871.620 25/03/02,00:15:35,10,10,1, 11.9,1,1, 3.971, 10447.362, 459.404, 52871.608 25/03/02,00:15:35,11,10,1, 11.9,1,1, 3.971, 10447.382, 459.417, 52871.557 25/03/02,00:15:35,12,10,1, 11.9,1,1, 3.971, 10447.371, 459.401, 52871.593 25/03/02,00:15:35,13,10,1, 11.9,1,1, 3.971, 10447.416, 459.383, 52871.575 25/03/02,00:15:35,14,10,1, 11.9,1,1, 3.971, 10447.382, 459.385, 52871.520 25/03/02,00:15:35,15,10,1, 11.9,1,1, 3.971, 10447.395, 459.372, 52871.573 25/03/02,00:15:35,16,10,1, 11.9,1,1, 3.971, 10447.378, 459.388, 52871.636 25/03/02,00:15:35,17,10,1, 11.9,1,1, 3.971, 10447.399, 459.407, 52871.605 25/03/02,00:15:35,18,10,1, 11.9,1,1, 3.971, 10447.371, 459.381, 52871.684 25/03/02,00:15:35,19,10,1, 11.9,1,1, 3.971, 10447.364, 459.376, 52871.654 25/03/02,00:15:36,00,09,1, 11.9,1,1, 3.976, 10447.360, 459.376, 52871.654 25/03/02,00:15:36,01,09,1, 11.9,1,1, 3.976, 10447.403, 459.379, 52871.616 25/03/02,00:15:36,02,09,1, 11.9,1,1, 3.976, 10447.366, 459.410, 52871.600 25/03/02,00:15:36,03,09,1, 11.9,1,1, 3.976, 10447.374, 459.373, 52871.556 25/03/02,00:15:36,04,09,1, 11.9,1,1, 3.976, 10447.379, 459.357, 52871.544 25/03/02,00:15:36,05,09,1, 11.9,1,1, 3.976, 10447.359, 459.376, 52871.592 25/03/02,00:15:36,06,09,1, 11.9,1,1, 3.976, 10447.392, 459.367, 52871.579 25/03/02,00:15:36,07,09,1, 11.9,1,1, 3.976, 10447.411, 459.377, 52871.554 25/03/02,00:15:36,08,09,1, 11.9,1,1, 3.976, 10447.368, 459.384, 52871.522 25/03/02,00:15:36,09,09,1, 11.9,1,1, 3.976, 10447.361, 459.377, 52871.605 25/03/02,00:15:36,10,09,1, 11.9,1,1, 3.976, 10447.385, 459.361, 52871.603 25/03/02,00:15:36,11,09,1, 11.9,1,1, 3.976, 10447.358, 459.376, 52871.558 25/03/02,00:15:36,12,09,1, 11.9,1,1, 3.976, 10447.409, 459.364, 52871.551 25/03/02,00:15:36,13,09,1, 11.9,1,1, 3.976, 10447.360, 459.358, 52871.585 25/03/02,00:15:36,14,09,1, 11.9,1,1, 3.976, 10447.362, 459.365, 52871.645 25/03/02,00:15:36,15,09,1, 11.9,1,1, 3.976, 10447.395, 459.376, 52871.590 25/03/02,00:15:36,16,09,1, 11.9,1,1, 3.976, 10447.380, 459.340, 52871.522 25/03/02,00:15:36,17,09,1, 11.9,1,1, 3.976, 10447.364, 459.350, 52871.535 25/03/02,00:15:36,18,09,1, 11.9,1,1, 3.976, 10447.365, 459.350, 52871.646 25/03/02,00:15:36,19,09,1, 11.9,1,1, 3.976, 10447.379, 459.343, 52871.578 25/03/02,00:15:37,00,10,1, 11.9,1,1, 3.976, 10447.377, 459.343, 52871.578 25/03/02,00:15:37,01,10,1, 11.9,1,1, 3.976, 10447.396, 459.344, 52871.612 25/03/02,00:15:37,02,10,1, 11.9,1,1, 3.976, 10447.358, 459.337, 52871.569 25/03/02,00:15:37,03,10,1, 11.9,1,1, 3.976, 10447.378, 459.332, 52871.539 25/03/02,00:15:37,04,10,1, 11.9,1,1, 3.976, 10447.341, 459.364, 52871.597 25/03/02,00:15:37,05,10,1, 11.9,1,1, 3.976, 10447.355, 459.338, 52871.601 25/03/02,00:15:37,06,10,1, 11.9,1,1, 3.976, 10447.380, 459.341, 52871.626 25/03/02,00:15:37,07,10,1, 11.9,1,1, 3.976, 10447.381, 459.319, 52871.605 25/03/02,00:15:37,08,10,1, 11.9,1,1, 3.976, 10447.379, 459.343, 52871.565 25/03/02,00:15:37,09,10,1, 11.9,1,1, 3.976, 10447.384, 459.311, 52871.599 25/03/02,00:15:37,10,10,1, 11.9,1,1, 3.976, 10447.369, 459.308, 52871.579 25/03/02,00:15:37,11,10,1, 11.9,1,1, 3.976, 10447.387, 459.304, 52871.564 25/03/02,00:15:37,12,10,1, 11.9,1,1, 3.976, 10447.359, 459.302, 52871.560 25/03/02,00:15:37,13,10,1, 11.9,1,1, 3.976, 10447.371, 459.322, 52871.555 25/03/02,00:15:37,14,10,1, 11.9,1,1, 3.976, 10447.378, 459.319, 52871.569 25/03/02,00:15:37,15,10,1, 11.9,1,1, 3.976, 10447.361, 459.322, 52871.536 25/03/02,00:15:37,16,10,1, 11.9,1,1, 3.976, 10447.393, 459.317, 52871.579 25/03/02,00:15:37,17,10,1, 11.9,1,1, 3.976, 10447.370, 459.306, 52871.603 25/03/02,00:15:37,18,10,1, 11.9,1,1, 3.976, 10447.392, 459.316, 52871.610 25/03/02,00:15:37,19,10,1, 11.9,1,1, 3.976, 10447.369, 459.333, 52871.621 25/03/02,00:15:38,00,10,1, 11.8,1,1, 3.977, 10447.369, 459.333, 52871.621 25/03/02,00:15:38,01,10,1, 11.8,1,1, 3.977, 10447.379, 459.321, 52871.577 25/03/02,00:15:38,02,10,1, 11.8,1,1, 3.977, 10447.391, 459.314, 52871.563 25/03/02,00:15:38,03,10,1, 11.8,1,1, 3.977, 10447.382, 459.302, 52871.541 25/03/02,00:15:38,04,10,1, 11.8,1,1, 3.977, 10447.373, 459.314, 52871.543 25/03/02,00:15:38,05,10,1, 11.8,1,1, 3.977, 10447.376, 459.309, 52871.567 25/03/02,00:15:38,06,10,1, 11.8,1,1, 3.977, 10447.366, 459.339, 52871.608 25/03/02,00:15:38,07,10,1, 11.8,1,1, 3.977, 10447.376, 459.314, 52871.620 25/03/02,00:15:38,08,10,1, 11.8,1,1, 3.977, 10447.391, 459.306, 52871.643 25/03/02,00:15:38,09,10,1, 11.8,1,1, 3.977, 10447.355, 459.311, 52871.581 25/03/02,00:15:38,10,10,1, 11.8,1,1, 3.977, 10447.385, 459.295, 52871.548 25/03/02,00:15:38,11,10,1, 11.8,1,1, 3.977, 10447.357, 459.316, 52871.581 25/03/02,00:15:38,12,10,1, 11.8,1,1, 3.977, 10447.371, 459.304, 52871.636 25/03/02,00:15:38,13,10,1, 11.8,1,1, 3.977, 10447.378, 459.289, 52871.585 25/03/02,00:15:38,14,10,1, 11.8,1,1, 3.977, 10447.380, 459.297, 52871.555 25/03/02,00:15:38,15,10,1, 11.8,1,1, 3.977, 10447.399, 459.283, 52871.568 25/03/02,00:15:38,16,10,1, 11.8,1,1, 3.977, 10447.400, 459.305, 52871.602 25/03/02,00:15:38,17,10,1, 11.8,1,1, 3.977, 10447.403, 459.286, 52871.516 25/03/02,00:15:38,18,10,1, 11.8,1,1, 3.977, 10447.380, 459.274, 52871.494 25/03/02,00:15:38,19,10,1, 11.8,1,1, 3.977, 10447.384, 459.301, 52871.580 25/03/02,00:15:39,00,10,1, 11.9,1,1, 3.969, 10447.377, 459.301, 52871.580 25/03/02,00:15:39,01,10,1, 11.9,1,1, 3.969, 10447.382, 459.291, 52871.559 25/03/02,00:15:39,02,10,1, 11.9,1,1, 3.969, 10447.364, 459.283, 52871.539 25/03/02,00:15:39,03,10,1, 11.9,1,1, 3.969, 10447.390, 459.274, 52871.571 25/03/02,00:15:39,04,10,1, 11.9,1,1, 3.969, 10447.401, 459.265, 52871.555 25/03/02,00:15:39,05,10,1, 11.9,1,1, 3.969, 10447.408, 459.279, 52871.565 25/03/02,00:15:39,06,10,1, 11.9,1,1, 3.969, 10447.375, 459.276, 52871.560 25/03/02,00:15:39,07,10,1, 11.9,1,1, 3.969, 10447.383, 459.278, 52871.592 25/03/02,00:15:39,08,10,1, 11.9,1,1, 3.969, 10447.389, 459.270, 52871.583 25/03/02,00:15:39,09,10,1, 11.9,1,1, 3.969, 10447.376, 459.248, 52871.550 25/03/02,00:15:39,10,10,1, 11.9,1,1, 3.969, 10447.384, 459.255, 52871.500 25/03/02,00:15:39,11,10,1, 11.9,1,1, 3.969, 10447.364, 459.257, 52871.544 25/03/02,00:15:39,12,10,1, 11.9,1,1, 3.969, 10447.389, 459.295, 52871.524 25/03/02,00:15:39,13,10,1, 11.9,1,1, 3.969, 10447.399, 459.256, 52871.542 25/03/02,00:15:39,14,10,1, 11.9,1,1, 3.969, 10447.394, 459.264, 52871.597 25/03/02,00:15:39,15,10,1, 11.9,1,1, 3.969, 10447.390, 459.270, 52871.545 25/03/02,00:15:39,16,10,1, 11.9,1,1, 3.969, 10447.379, 459.254, 52871.590 25/03/02,00:15:39,17,10,1, 11.9,1,1, 3.969, 10447.403, 459.255, 52871.574 25/03/02,00:15:39,18,10,1, 11.9,1,1, 3.969, 10447.398, 459.251, 52871.575 25/03/02,00:15:39,19,10,1, 11.9,1,1, 3.969, 10447.400, 459.278, 52871.540 25/03/02,00:15:40,00,10,1, 11.9,1,1, 3.976, 10447.394, 459.278, 52871.540 25/03/02,00:15:40,01,10,1, 11.9,1,1, 3.976, 10447.378, 459.250, 52871.600 25/03/02,00:15:40,02,10,1, 11.9,1,1, 3.976, 10447.385, 459.255, 52871.517 25/03/02,00:15:40,03,10,1, 11.9,1,1, 3.976, 10447.418, 459.246, 52871.471 25/03/02,00:15:40,04,10,1, 11.9,1,1, 3.976, 10447.395, 459.240, 52871.481 25/03/02,00:15:40,05,10,1, 11.9,1,1, 3.976, 10447.380, 459.220, 52871.513 25/03/02,00:15:40,06,10,1, 11.9,1,1, 3.976, 10447.412, 459.234, 52871.519 25/03/02,00:15:40,07,10,1, 11.9,1,1, 3.976, 10447.401, 459.231, 52871.514 25/03/02,00:15:40,08,10,1, 11.9,1,1, 3.976, 10447.384, 459.245, 52871.518 25/03/02,00:15:40,09,10,1, 11.9,1,1, 3.976, 10447.401, 459.248, 52871.558 25/03/02,00:15:40,10,10,1, 11.9,1,1, 3.976, 10447.402, 459.249, 52871.573 25/03/02,00:15:40,11,10,1, 11.9,1,1, 3.976, 10447.397, 459.228, 52871.554 25/03/02,00:15:40,12,10,1, 11.9,1,1, 3.976, 10447.375, 459.233, 52871.529 25/03/02,00:15:40,13,10,1, 11.9,1,1, 3.976, 10447.403, 459.227, 52871.585 25/03/02,00:15:40,14,10,1, 11.9,1,1, 3.976, 10447.392, 459.212, 52871.575 25/03/02,00:15:40,15,10,1, 11.9,1,1, 3.976, 10447.385, 459.237, 52871.542 25/03/02,00:15:40,16,10,1, 11.9,1,1, 3.976, 10447.417, 459.248, 52871.516 25/03/02,00:15:40,17,10,1, 11.9,1,1, 3.976, 10447.382, 459.222, 52871.486 25/03/02,00:15:40,18,10,1, 11.9,1,1, 3.976, 10447.402, 459.202, 52871.484 25/03/02,00:15:40,19,10,1, 11.9,1,1, 3.976, 10447.406, 459.219, 52871.501 25/03/02,00:15:41,00,10,1, 11.9,1,1, 3.974, 10447.402, 459.219, 52871.501 25/03/02,00:15:41,01,10,1, 11.9,1,1, 3.974, 10447.397, 459.210, 52871.606 25/03/02,00:15:41,02,10,1, 11.9,1,1, 3.974, 10447.400, 459.240, 52871.533 25/03/02,00:15:41,03,10,1, 11.9,1,1, 3.974, 10447.380, 459.204, 52871.562 25/03/02,00:15:41,04,10,1, 11.9,1,1, 3.974, 10447.421, 459.221, 52871.600 25/03/02,00:15:41,05,10,1, 11.9,1,1, 3.974, 10447.404, 459.240, 52871.573 25/03/02,00:15:41,06,10,1, 11.9,1,1, 3.974, 10447.420, 459.252, 52871.574 25/03/02,00:15:41,07,10,1, 11.9,1,1, 3.974, 10447.437, 459.223, 52871.522 25/03/02,00:15:41,08,10,1, 11.9,1,1, 3.974, 10447.401, 459.216, 52871.578 25/03/02,00:15:41,09,10,1, 11.9,1,1, 3.974, 10447.391, 459.223, 52871.579 25/03/02,00:15:41,10,10,1, 11.9,1,1, 3.974, 10447.409, 459.206, 52871.456 25/03/02,00:15:41,11,10,1, 11.9,1,1, 3.974, 10447.386, 459.205, 52871.505 25/03/02,00:15:41,12,10,1, 11.9,1,1, 3.974, 10447.387, 459.231, 52871.440 25/03/02,00:15:41,13,10,1, 11.9,1,1, 3.974, 10447.429, 459.211, 52871.464 25/03/02,00:15:41,14,10,1, 11.9,1,1, 3.974, 10447.414, 459.213, 52871.524 25/03/02,00:15:41,15,10,1, 11.9,1,1, 3.974, 10447.423, 459.203, 52871.526 25/03/02,00:15:41,16,10,1, 11.9,1,1, 3.974, 10447.426, 459.211, 52871.527 25/03/02,00:15:41,17,10,1, 11.9,1,1, 3.974, 10447.417, 459.208, 52871.554 25/03/02,00:15:41,18,10,1, 11.9,1,1, 3.974, 10447.414, 459.205, 52871.556 25/03/02,00:15:41,19,10,1, 11.9,1,1, 3.974, 10447.437, 459.232, 52871.538 25/03/02,00:15:42,00,10,1, 12.0,1,1, 3.981, 10447.435, 459.232, 52871.538 25/03/02,00:15:42,01,10,1, 12.0,1,1, 3.981, 10447.411, 459.211, 52871.544 25/03/02,00:15:42,02,10,1, 12.0,1,1, 3.981, 10447.401, 459.212, 52871.527 25/03/02,00:15:42,03,10,1, 12.0,1,1, 3.981, 10447.416, 459.213, 52871.496 25/03/02,00:15:42,04,10,1, 12.0,1,1, 3.981, 10447.401, 459.183, 52871.469 25/03/02,00:15:42,05,10,1, 12.0,1,1, 3.981, 10447.407, 459.178, 52871.470 25/03/02,00:15:42,06,10,1, 12.0,1,1, 3.981, 10447.425, 459.197, 52871.515 25/03/02,00:15:42,07,10,1, 12.0,1,1, 3.981, 10447.415, 459.165, 52871.487 25/03/02,00:15:42,08,10,1, 12.0,1,1, 3.981, 10447.422, 459.165, 52871.497 25/03/02,00:15:42,09,10,1, 12.0,1,1, 3.981, 10447.410, 459.214, 52871.519 25/03/02,00:15:42,10,10,1, 12.0,1,1, 3.981, 10447.429, 459.163, 52871.509 25/03/02,00:15:42,11,10,1, 12.0,1,1, 3.981, 10447.410, 459.177, 52871.518 25/03/02,00:15:42,12,10,1, 12.0,1,1, 3.981, 10447.417, 459.174, 52871.513 25/03/02,00:15:42,13,10,1, 12.0,1,1, 3.981, 10447.401, 459.174, 52871.558 25/03/02,00:15:42,14,10,1, 12.0,1,1, 3.981, 10447.416, 459.168, 52871.567 25/03/02,00:15:42,15,10,1, 12.0,1,1, 3.981, 10447.436, 459.180, 52871.570 25/03/02,00:15:42,16,10,1, 12.0,1,1, 3.981, 10447.420, 459.205, 52871.523 25/03/02,00:15:42,17,10,1, 12.0,1,1, 3.981, 10447.407, 459.167, 52871.535 25/03/02,00:15:42,18,10,1, 12.0,1,1, 3.981, 10447.428, 459.173, 52871.509 25/03/02,00:15:42,19,10,1, 12.0,1,1, 3.981, 10447.405, 459.188, 52871.523 25/03/02,00:15:43,00,10,1, 11.9,1,1, 3.969, 10447.402, 459.188, 52871.523 25/03/02,00:15:43,01,10,1, 11.9,1,1, 3.969, 10447.443, 459.140, 52871.535 25/03/02,00:15:43,02,10,1, 11.9,1,1, 3.969, 10447.418, 459.165, 52871.541 25/03/02,00:15:43,03,10,1, 11.9,1,1, 3.969, 10447.392, 459.163, 52871.537 25/03/02,00:15:43,04,10,1, 11.9,1,1, 3.969, 10447.405, 459.162, 52871.534 25/03/02,00:15:43,05,10,1, 11.9,1,1, 3.969, 10447.416, 459.163, 52871.531 25/03/02,00:15:43,06,10,1, 11.9,1,1, 3.969, 10447.409, 459.186, 52871.539 25/03/02,00:15:43,07,10,1, 11.9,1,1, 3.969, 10447.405, 459.149, 52871.543 25/03/02,00:15:43,08,10,1, 11.9,1,1, 3.969, 10447.397, 459.122, 52871.538 25/03/02,00:15:43,09,10,1, 11.9,1,1, 3.969, 10447.406, 459.138, 52871.528 25/03/02,00:15:43,10,10,1, 11.9,1,1, 3.969, 10447.437, 459.149, 52871.531 25/03/02,00:15:43,11,10,1, 11.9,1,1, 3.969, 10447.407, 459.165, 52871.504 25/03/02,00:15:43,12,10,1, 11.9,1,1, 3.969, 10447.393, 459.144, 52871.535 25/03/02,00:15:43,13,10,1, 11.9,1,1, 3.969, 10447.420, 459.127, 52871.520 25/03/02,00:15:43,14,10,1, 11.9,1,1, 3.969, 10447.398, 459.141, 52871.506 25/03/02,00:15:43,15,10,1, 11.9,1,1, 3.969, 10447.397, 459.152, 52871.516 25/03/02,00:15:43,16,10,1, 11.9,1,1, 3.969, 10447.406, 459.162, 52871.502 25/03/02,00:15:43,17,10,1, 11.9,1,1, 3.969, 10447.412, 459.137, 52871.543 25/03/02,00:15:43,18,10,1, 11.9,1,1, 3.969, 10447.394, 459.159, 52871.535 25/03/02,00:15:43,19,10,1, 11.9,1,1, 3.969, 10447.377, 459.149, 52871.495 25/03/02,00:15:44,00,10,1, 11.9,1,1, 3.979, 10447.377, 459.149, 52871.495 25/03/02,00:15:44,01,10,1, 11.9,1,1, 3.979, 10447.398, 459.130, 52871.545 25/03/02,00:15:44,02,10,1, 11.9,1,1, 3.979, 10447.371, 459.133, 52871.536 25/03/02,00:15:44,03,10,1, 11.9,1,1, 3.979, 10447.386, 459.146, 52871.507 25/03/02,00:15:44,04,10,1, 11.9,1,1, 3.979, 10447.392, 459.159, 52871.537 25/03/02,00:15:44,05,10,1, 11.9,1,1, 3.979, 10447.379, 459.165, 52871.470 25/03/02,00:15:44,06,10,1, 11.9,1,1, 3.979, 10447.371, 459.170, 52871.463 25/03/02,00:15:44,07,10,1, 11.9,1,1, 3.979, 10447.397, 459.150, 52871.471 25/03/02,00:15:44,08,10,1, 11.9,1,1, 3.979, 10447.418, 459.140, 52871.511 25/03/02,00:15:44,09,10,1, 11.9,1,1, 3.979, 10447.382, 459.141, 52871.509 25/03/02,00:15:44,10,10,1, 11.9,1,1, 3.979, 10447.385, 459.128, 52871.558 25/03/02,00:15:44,11,10,1, 11.9,1,1, 3.979, 10447.371, 459.131, 52871.565 25/03/02,00:15:44,12,10,1, 11.9,1,1, 3.979, 10447.378, 459.127, 52871.516 25/03/02,00:15:44,13,10,1, 11.9,1,1, 3.979, 10447.360, 459.161, 52871.529 25/03/02,00:15:44,14,10,1, 11.9,1,1, 3.979, 10447.384, 459.129, 52871.459 25/03/02,00:15:44,15,10,1, 11.9,1,1, 3.979, 10447.365, 459.136, 52871.717 25/03/02,00:15:44,16,10,1, 11.9,1,1, 3.979, 10447.351, 459.140, 52871.505 25/03/02,00:15:44,17,10,1, 11.9,1,1, 3.979, 10447.328, 459.128, 52871.489 25/03/02,00:15:44,18,10,1, 11.9,1,1, 3.979, 10447.349, 459.104, 52871.484 25/03/02,00:15:44,19,10,1, 11.9,1,1, 3.979, 10447.338, 459.137, 52871.436 25/03/02,00:15:45,00,10,1, 12.0,1,1, 3.980, 10447.335, 459.137, 52871.436 25/03/02,00:15:45,01,10,1, 12.0,1,1, 3.980, 10447.366, 459.127, 52871.504 25/03/02,00:15:45,02,10,1, 12.0,1,1, 3.980, 10447.340, 459.129, 52871.457 25/03/02,00:15:45,03,10,1, 12.0,1,1, 3.980, 10447.338, 459.117, 52871.492 25/03/02,00:15:45,04,10,1, 12.0,1,1, 3.980, 10447.336, 459.147, 52871.535 25/03/02,00:15:45,05,10,1, 12.0,1,1, 3.980, 10447.374, 459.141, 52871.588 25/03/02,00:15:45,06,10,1, 12.0,1,1, 3.980, 10447.360, 459.140, 52871.544 25/03/02,00:15:45,07,10,1, 12.0,1,1, 3.980, 10447.341, 459.119, 52871.501 25/03/02,00:15:45,08,10,1, 12.0,1,1, 3.980, 10447.383, 459.119, 52871.544 25/03/02,00:15:45,09,10,1, 12.0,1,1, 3.980, 10447.354, 459.111, 52871.466 25/03/02,00:15:45,10,10,1, 12.0,1,1, 3.980, 10447.361, 459.097, 52871.496 25/03/02,00:15:45,11,10,1, 12.0,1,1, 3.980, 10447.355, 459.111, 52871.518 25/03/02,00:15:45,12,10,1, 12.0,1,1, 3.980, 10447.371, 459.117, 52871.465 25/03/02,00:15:45,13,10,1, 12.0,1,1, 3.980, 10447.357, 459.120, 52871.443 25/03/02,00:15:45,14,10,1, 12.0,1,1, 3.980, 10447.348, 459.122, 52871.426 25/03/02,00:15:45,15,10,1, 12.0,1,1, 3.980, 10447.360, 459.121, 52871.460 25/03/02,00:15:45,16,10,1, 12.0,1,1, 3.980, 10447.380, 459.118, 52871.438 25/03/02,00:15:45,17,10,1, 12.0,1,1, 3.980, 10447.346, 459.120, 52871.458 25/03/02,00:15:45,18,10,1, 12.0,1,1, 3.980, 10447.345, 459.085, 52871.544 25/03/02,00:15:45,19,10,1, 12.0,1,1, 3.980, 10447.356, 459.120, 52871.480 25/03/02,00:15:46,00,10,1, 12.0,1,1, 3.969, 10447.352, 459.120, 52871.480 25/03/02,00:15:46,01,10,1, 12.0,1,1, 3.969, 10447.344, 459.119, 52871.523 25/03/02,00:15:46,02,10,1, 12.0,1,1, 3.969, 10447.349, 459.123, 52871.477 25/03/02,00:15:46,03,10,1, 12.0,1,1, 3.969, 10447.325, 459.119, 52871.472 25/03/02,00:15:46,04,10,1, 12.0,1,1, 3.969, 10447.338, 459.137, 52871.530 25/03/02,00:15:46,05,10,1, 12.0,1,1, 3.969, 10447.310, 459.108, 52871.427 25/03/02,00:15:46,06,10,1, 12.0,1,1, 3.969, 10447.307, 459.110, 52871.457 25/03/02,00:15:46,07,10,1, 12.0,1,1, 3.969, 10447.327, 459.097, 52871.547 25/03/02,00:15:46,08,10,1, 12.0,1,1, 3.969, 10447.326, 459.098, 52871.435 25/03/02,00:15:46,09,10,1, 12.0,1,1, 3.969, 10447.326, 459.101, 52871.500 25/03/02,00:15:46,10,10,1, 12.0,1,1, 3.969, 10447.342, 459.131, 52871.559 25/03/02,00:15:46,11,10,1, 12.0,1,1, 3.969, 10447.336, 459.124, 52871.539 25/03/02,00:15:46,12,10,1, 12.0,1,1, 3.969, 10447.318, 459.115, 52871.552 25/03/02,00:15:46,13,10,1, 12.0,1,1, 3.969, 10447.321, 459.107, 52871.505 25/03/02,00:15:46,14,10,1, 12.0,1,1, 3.969, 10447.314, 459.118, 52871.498 25/03/02,00:15:46,15,10,1, 12.0,1,1, 3.969, 10447.318, 459.099, 52871.478 25/03/02,00:15:46,16,10,1, 12.0,1,1, 3.969, 10447.306, 459.102, 52871.483 25/03/02,00:15:46,17,10,1, 12.0,1,1, 3.969, 10447.292, 459.112, 52871.513 25/03/02,00:15:46,18,10,1, 12.0,1,1, 3.969, 10447.312, 459.091, 52871.544 25/03/02,00:15:46,19,10,1, 12.0,1,1, 3.969, 10447.291, 459.115, 52871.527 25/03/02,00:15:47,00,10,1, 11.8,1,1, 3.966, 10447.285, 459.115, 52871.527 25/03/02,00:15:47,01,10,1, 11.8,1,1, 3.966, 10447.264, 459.068, 52871.476 25/03/02,00:15:47,02,10,1, 11.8,1,1, 3.966, 10447.286, 459.106, 52871.485 25/03/02,00:15:47,03,10,1, 11.8,1,1, 3.966, 10447.268, 459.100, 52871.489 25/03/02,00:15:47,04,10,1, 11.8,1,1, 3.966, 10447.286, 459.098, 52871.529 25/03/02,00:15:47,05,10,1, 11.8,1,1, 3.966, 10447.301, 459.088, 52871.529 25/03/02,00:15:47,06,10,1, 11.8,1,1, 3.966, 10447.265, 459.092, 52871.534 25/03/02,00:15:47,07,10,1, 11.8,1,1, 3.966, 10447.299, 459.101, 52871.506 25/03/02,00:15:47,08,10,1, 11.8,1,1, 3.966, 10447.278, 459.081, 52871.505 25/03/02,00:15:47,09,10,1, 11.8,1,1, 3.966, 10447.283, 459.079, 52871.518 25/03/02,00:15:47,10,10,1, 11.8,1,1, 3.966, 10447.276, 459.100, 52871.485 25/03/02,00:15:47,11,10,1, 11.8,1,1, 3.966, 10447.282, 459.068, 52871.507 25/03/02,00:15:47,12,10,1, 11.8,1,1, 3.966, 10447.277, 459.084, 52871.261 25/03/02,00:15:47,13,10,1, 11.8,1,1, 3.966, 10447.239, 459.083, 52871.438 25/03/02,00:15:47,14,10,1, 11.8,1,1, 3.966, 10447.226, 459.096, 52871.507 25/03/02,00:15:47,15,10,1, 11.8,1,1, 3.966, 10447.241, 459.082, 52871.488 25/03/02,00:15:47,16,10,1, 11.8,1,1, 3.966, 10447.274, 459.107, 52871.496 25/03/02,00:15:47,17,10,1, 11.8,1,1, 3.966, 10447.272, 459.108, 52871.517 25/03/02,00:15:47,18,10,1, 11.8,1,1, 3.966, 10447.258, 459.084, 52871.554 25/03/02,00:15:47,19,10,1, 11.8,1,1, 3.966, 10447.259, 459.073, 52871.531 25/03/02,00:15:48,00,10,1, 11.9,1,1, 3.970, 10447.252, 459.073, 52871.531 25/03/02,00:15:48,01,10,1, 11.9,1,1, 3.970, 10447.256, 459.057, 52871.510 25/03/02,00:15:48,02,10,1, 11.9,1,1, 3.970, 10447.252, 459.093, 52871.522 25/03/02,00:15:48,03,10,1, 11.9,1,1, 3.970, 10447.253, 459.083, 52871.504 25/03/02,00:15:48,04,10,1, 11.9,1,1, 3.970, 10447.252, 459.085, 52871.494 25/03/02,00:15:48,05,10,1, 11.9,1,1, 3.970, 10447.239, 459.085, 52871.490 25/03/02,00:15:48,06,10,1, 11.9,1,1, 3.970, 10447.237, 459.093, 52871.503 25/03/02,00:15:48,07,10,1, 11.9,1,1, 3.970, 10447.225, 459.105, 52871.484 25/03/02,00:15:48,08,10,1, 11.9,1,1, 3.970, 10447.262, 459.120, 52871.491 25/03/02,00:15:48,09,10,1, 11.9,1,1, 3.970, 10447.217, 459.091, 52871.445 25/03/02,00:15:48,10,10,1, 11.9,1,1, 3.970, 10447.232, 459.101, 52871.489 25/03/02,00:15:48,11,10,1, 11.9,1,1, 3.970, 10447.234, 459.087, 52871.544 25/03/02,00:15:48,12,10,1, 11.9,1,1, 3.970, 10447.263, 459.109, 52871.546 25/03/02,00:15:48,13,10,1, 11.9,1,1, 3.970, 10447.265, 459.095, 52871.566 25/03/02,00:15:48,14,10,1, 11.9,1,1, 3.970, 10447.220, 459.094, 52871.536 25/03/02,00:15:48,15,10,1, 11.9,1,1, 3.970, 10447.243, 459.083, 52871.537 25/03/02,00:15:48,16,10,1, 11.9,1,1, 3.970, 10447.225, 459.051, 52871.507 25/03/02,00:15:48,17,10,1, 11.9,1,1, 3.970, 10447.237, 459.091, 52871.555 25/03/02,00:15:48,18,10,1, 11.9,1,1, 3.970, 10447.243, 459.081, 52871.497 25/03/02,00:15:48,19,10,1, 11.9,1,1, 3.970, 10447.233, 459.074, 52871.525 25/03/02,00:15:49,00,10,1, 11.9,1,1, 3.975, 10447.227, 459.074, 52871.525 25/03/02,00:15:49,01,10,1, 11.9,1,1, 3.975, 10447.244, 459.087, 52871.502 25/03/02,00:15:49,02,10,1, 11.9,1,1, 3.975, 10447.243, 459.080, 52871.467 25/03/02,00:15:49,03,10,1, 11.9,1,1, 3.975, 10447.235, 459.084, 52871.517 25/03/02,00:15:49,04,10,1, 11.9,1,1, 3.975, 10447.223, 459.070, 52871.516 25/03/02,00:15:49,05,10,1, 11.9,1,1, 3.975, 10447.229, 459.075, 52871.565 25/03/02,00:15:49,06,10,1, 11.9,1,1, 3.975, 10447.206, 459.066, 52871.553 25/03/02,00:15:49,07,10,1, 11.9,1,1, 3.975, 10447.207, 459.077, 52871.583 25/03/02,00:15:49,08,10,1, 11.9,1,1, 3.975, 10447.210, 459.086, 52871.570 25/03/02,00:15:49,09,10,1, 11.9,1,1, 3.975, 10447.208, 459.096, 52871.535 25/03/02,00:15:49,10,10,1, 11.9,1,1, 3.975, 10447.235, 459.068, 52871.473 25/03/02,00:15:49,11,10,1, 11.9,1,1, 3.975, 10447.230, 459.080, 52871.503 25/03/02,00:15:49,12,10,1, 11.9,1,1, 3.975, 10447.225, 459.072, 52871.532 25/03/02,00:15:49,13,10,1, 11.9,1,1, 3.975, 10447.224, 459.095, 52871.507 25/03/02,00:15:49,14,10,1, 11.9,1,1, 3.975, 10447.217, 459.094, 52871.544 25/03/02,00:15:49,15,10,1, 11.9,1,1, 3.975, 10447.204, 459.078, 52871.520 25/03/02,00:15:49,16,10,1, 11.9,1,1, 3.975, 10447.215, 459.075, 52871.490 25/03/02,00:15:49,17,10,1, 11.9,1,1, 3.975, 10447.213, 459.088, 52871.514 25/03/02,00:15:49,18,10,1, 11.9,1,1, 3.975, 10447.208, 459.063, 52871.523 25/03/02,00:15:49,19,10,1, 11.9,1,1, 3.975, 10447.232, 459.055, 52871.510 25/03/02,00:15:50,00,10,1, 12.0,1,1, 3.976, 10447.227, 459.055, 52871.510 25/03/02,00:15:50,01,10,1, 12.0,1,1, 3.976, 10447.190, 459.034, 52871.523 25/03/02,00:15:50,02,10,1, 12.0,1,1, 3.976, 10447.244, 459.059, 52871.506 25/03/02,00:15:50,03,10,1, 12.0,1,1, 3.976, 10447.205, 459.048, 52871.509 25/03/02,00:15:50,04,10,1, 12.0,1,1, 3.976, 10447.202, 459.015, 52871.270 25/03/02,00:15:50,05,10,1, 12.0,1,1, 3.976, 10447.177, 459.046, 52871.554 25/03/02,00:15:50,06,10,1, 12.0,1,1, 3.976, 10447.219, 459.065, 52871.518 25/03/02,00:15:50,07,10,1, 12.0,1,1, 3.976, 10447.196, 459.050, 52871.541 25/03/02,00:15:50,08,10,1, 12.0,1,1, 3.976, 10447.201, 459.052, 52871.552 25/03/02,00:15:50,09,10,1, 12.0,1,1, 3.976, 10447.198, 459.057, 52871.552 25/03/02,00:15:50,10,10,1, 12.0,1,1, 3.976, 10447.189, 459.051, 52871.520 25/03/02,00:15:50,11,10,1, 12.0,1,1, 3.976, 10447.202, 459.065, 52871.528 25/03/02,00:15:50,12,10,1, 12.0,1,1, 3.976, 10447.199, 459.027, 52871.498 25/03/02,00:15:50,13,10,1, 12.0,1,1, 3.976, 10447.218, 459.062, 52871.543 25/03/02,00:15:50,14,10,1, 12.0,1,1, 3.976, 10447.189, 459.044, 52871.522 25/03/02,00:15:50,15,10,1, 12.0,1,1, 3.976, 10447.175, 459.060, 52871.547 25/03/02,00:15:50,16,10,1, 12.0,1,1, 3.976, 10447.180, 459.048, 52871.619 25/03/02,00:15:50,17,10,1, 12.0,1,1, 3.976, 10447.190, 459.051, 52871.517 25/03/02,00:15:50,18,10,1, 12.0,1,1, 3.976, 10447.206, 459.053, 52871.514 25/03/02,00:15:50,19,10,1, 12.0,1,1, 3.976, 10447.204, 459.035, 52871.507 25/03/02,00:15:51,00,10,1, 11.9,1,1, 3.967, 10447.202, 459.035, 52871.507 25/03/02,00:15:51,01,10,1, 11.9,1,1, 3.967, 10447.193, 459.018, 52871.520 25/03/02,00:15:51,02,10,1, 11.9,1,1, 3.967, 10447.182, 459.042, 52871.507 25/03/02,00:15:51,03,10,1, 11.9,1,1, 3.967, 10447.194, 459.017, 52871.503 25/03/02,00:15:51,04,10,1, 11.9,1,1, 3.967, 10447.177, 459.042, 52871.524 25/03/02,00:15:51,05,10,1, 11.9,1,1, 3.967, 10447.173, 459.012, 52871.502 25/03/02,00:15:51,06,10,1, 11.9,1,1, 3.967, 10447.168, 459.026, 52871.555 25/03/02,00:15:51,07,10,1, 11.9,1,1, 3.967, 10447.147, 458.998, 52871.515 25/03/02,00:15:51,08,10,1, 11.9,1,1, 3.967, 10447.163, 459.042, 52871.554 25/03/02,00:15:51,09,10,1, 11.9,1,1, 3.967, 10447.161, 459.022, 52871.528 25/03/02,00:15:51,10,10,1, 11.9,1,1, 3.967, 10447.147, 458.994, 52871.369 25/03/02,00:15:51,11,10,1, 11.9,1,1, 3.967, 10447.143, 459.033, 52871.548 25/03/02,00:15:51,12,10,1, 11.9,1,1, 3.967, 10447.143, 459.035, 52871.496 25/03/02,00:15:51,13,10,1, 11.9,1,1, 3.967, 10447.148, 459.009, 52871.563 25/03/02,00:15:51,14,10,1, 11.9,1,1, 3.967, 10447.154, 459.003, 52871.548 25/03/02,00:15:51,15,10,1, 11.9,1,1, 3.967, 10447.151, 458.997, 52871.466 25/03/02,00:15:51,16,10,1, 11.9,1,1, 3.967, 10447.167, 459.027, 52871.541 25/03/02,00:15:51,17,10,1, 11.9,1,1, 3.967, 10447.150, 459.014, 52871.552 25/03/02,00:15:51,18,10,1, 11.9,1,1, 3.967, 10447.116, 458.995, 52871.517 25/03/02,00:15:51,19,10,1, 11.9,1,1, 3.967, 10447.135, 458.988, 52871.528 25/03/02,00:15:52,00,10,1, 11.9,1,1, 3.978, 10447.127, 458.988, 52871.528 25/03/02,00:15:52,01,10,1, 11.9,1,1, 3.978, 10447.133, 458.996, 52871.520 25/03/02,00:15:52,02,10,1, 11.9,1,1, 3.978, 10447.129, 459.002, 52871.490 25/03/02,00:15:52,03,10,1, 11.9,1,1, 3.978, 10447.114, 458.986, 52871.576 25/03/02,00:15:52,04,10,1, 11.9,1,1, 3.978, 10447.118, 458.989, 52871.519 25/03/02,00:15:52,05,10,1, 11.9,1,1, 3.978, 10447.143, 459.007, 52871.511 25/03/02,00:15:52,06,10,1, 11.9,1,1, 3.978, 10447.153, 458.986, 52871.502 25/03/02,00:15:52,07,10,1, 11.9,1,1, 3.978, 10447.137, 458.975, 52871.493 25/03/02,00:15:52,08,10,1, 11.9,1,1, 3.978, 10447.126, 458.996, 52871.536 25/03/02,00:15:52,09,10,1, 11.9,1,1, 3.978, 10447.135, 458.989, 52871.531 25/03/02,00:15:52,10,10,1, 11.9,1,1, 3.978, 10447.137, 458.988, 52871.502 25/03/02,00:15:52,11,10,1, 11.9,1,1, 3.978, 10447.132, 458.988, 52871.499 25/03/02,00:15:52,12,10,1, 11.9,1,1, 3.978, 10447.121, 458.975, 52871.530 25/03/02,00:15:52,13,10,1, 11.9,1,1, 3.978, 10447.124, 458.987, 52871.503 25/03/02,00:15:52,14,10,1, 11.9,1,1, 3.978, 10447.131, 458.946, 52871.489 25/03/02,00:15:52,15,10,1, 11.9,1,1, 3.978, 10447.101, 458.966, 52871.520 25/03/02,00:15:52,16,10,1, 11.9,1,1, 3.978, 10447.113, 458.972, 52871.560 25/03/02,00:15:52,17,10,1, 11.9,1,1, 3.978, 10447.102, 458.975, 52871.536 25/03/02,00:15:52,18,10,1, 11.9,1,1, 3.978, 10447.125, 458.990, 52871.519 25/03/02,00:15:52,19,10,1, 11.9,1,1, 3.978, 10447.112, 458.978, 52871.495 25/03/02,00:15:53,00,10,1, 11.9,1,1, 3.975, 10447.110, 458.978, 52871.495 25/03/02,00:15:53,01,10,1, 11.9,1,1, 3.975, 10447.106, 458.963, 52871.491 25/03/02,00:15:53,02,10,1, 11.9,1,1, 3.975, 10447.103, 458.966, 52871.503 25/03/02,00:15:53,03,10,1, 11.9,1,1, 3.975, 10447.093, 458.983, 52871.554 25/03/02,00:15:53,04,10,1, 11.9,1,1, 3.975, 10447.106, 458.976, 52871.509 25/03/02,00:15:53,05,10,1, 11.9,1,1, 3.975, 10447.085, 458.985, 52871.565 25/03/02,00:15:53,06,10,1, 11.9,1,1, 3.975, 10447.084, 458.918, 52871.491 25/03/02,00:15:53,07,10,1, 11.9,1,1, 3.975, 10447.085, 458.952, 52871.541 25/03/02,00:15:53,08,10,1, 11.9,1,1, 3.975, 10447.084, 458.946, 52871.575 25/03/02,00:15:53,09,10,1, 11.9,1,1, 3.975, 10447.095, 458.952, 52871.579 25/03/02,00:15:53,10,10,1, 11.9,1,1, 3.975, 10447.081, 458.945, 52871.582 25/03/02,00:15:53,11,10,1, 11.9,1,1, 3.975, 10447.068, 458.944, 52871.548 25/03/02,00:15:53,12,10,1, 11.9,1,1, 3.975, 10447.069, 458.938, 52871.486 25/03/02,00:15:53,13,10,1, 11.9,1,1, 3.975, 10447.075, 458.948, 52871.520 25/03/02,00:15:53,14,10,1, 11.9,1,1, 3.975, 10447.059, 458.941, 52871.472 25/03/02,00:15:53,15,10,1, 11.9,1,1, 3.975, 10447.063, 458.950, 52871.513 25/03/02,00:15:53,16,10,1, 11.9,1,1, 3.975, 10447.054, 458.936, 52871.518 25/03/02,00:15:53,17,10,1, 11.9,1,1, 3.975, 10447.048, 458.956, 52871.579 25/03/02,00:15:53,18,10,1, 11.9,1,1, 3.975, 10447.067, 458.949, 52871.559 25/03/02,00:15:53,19,10,1, 11.9,1,1, 3.975, 10447.074, 458.966, 52871.539 25/03/02,00:15:54,00,10,1, 11.9,1,1, 3.983, 10447.068, 458.966, 52871.539 25/03/02,00:15:54,01,10,1, 11.9,1,1, 3.983, 10447.078, 458.931, 52871.493 25/03/02,00:15:54,02,10,1, 11.9,1,1, 3.983, 10447.047, 458.941, 52871.507 25/03/02,00:15:54,03,10,1, 11.9,1,1, 3.983, 10447.052, 458.949, 52871.545 25/03/02,00:15:54,04,10,1, 11.9,1,1, 3.983, 10447.045, 458.944, 52871.543 25/03/02,00:15:54,05,10,1, 11.9,1,1, 3.983, 10447.058, 458.925, 52871.508 25/03/02,00:15:54,06,10,1, 11.9,1,1, 3.983, 10447.037, 458.920, 52871.510 25/03/02,00:15:54,07,10,1, 11.9,1,1, 3.983, 10447.028, 458.918, 52871.499 25/03/02,00:15:54,08,10,1, 11.9,1,1, 3.983, 10447.041, 458.915, 52871.476 25/03/02,00:15:54,09,10,1, 11.9,1,1, 3.983, 10447.028, 458.924, 52871.510 25/03/02,00:15:54,10,10,1, 11.9,1,1, 3.983, 10447.035, 458.943, 52871.491 25/03/02,00:15:54,11,10,1, 11.9,1,1, 3.983, 10447.036, 458.929, 52871.517 25/03/02,00:15:54,12,10,1, 11.9,1,1, 3.983, 10447.025, 458.921, 52871.527 25/03/02,00:15:54,13,10,1, 11.9,1,1, 3.983, 10447.036, 458.913, 52871.504 25/03/02,00:15:54,14,10,1, 11.9,1,1, 3.983, 10447.036, 458.900, 52871.521 25/03/02,00:15:54,15,10,1, 11.9,1,1, 3.983, 10447.036, 458.919, 52871.582 25/03/02,00:15:54,16,10,1, 11.9,1,1, 3.983, 10447.042, 458.903, 52871.576 25/03/02,00:15:54,17,10,1, 11.9,1,1, 3.983, 10447.016, 458.906, 52871.542 25/03/02,00:15:54,18,10,1, 11.9,1,1, 3.983, 10447.031, 458.900, 52871.543 25/03/02,00:15:54,19,10,1, 11.9,1,1, 3.983, 10447.001, 458.919, 52871.544 25/03/02,00:15:55,00,10,1, 11.9,1,1, 3.978, 10446.993, 458.919, 52871.544 25/03/02,00:15:55,01,10,1, 11.9,1,1, 3.978, 10446.986, 458.911, 52871.495 25/03/02,00:15:55,02,10,1, 11.9,1,1, 3.978, 10447.014, 458.910, 52871.501 25/03/02,00:15:55,03,10,1, 11.9,1,1, 3.978, 10446.995, 458.916, 52871.510 25/03/02,00:15:55,04,10,1, 11.9,1,1, 3.978, 10446.999, 458.889, 52871.529 25/03/02,00:15:55,05,10,1, 11.9,1,1, 3.978, 10447.004, 458.894, 52871.536 25/03/02,00:15:55,06,10,1, 11.9,1,1, 3.978, 10446.986, 458.909, 52871.560 25/03/02,00:15:55,07,10,1, 11.9,1,1, 3.978, 10446.985, 458.880, 52871.524 25/03/02,00:15:55,08,10,1, 11.9,1,1, 3.978, 10446.980, 458.885, 52871.504 25/03/02,00:15:55,09,10,1, 11.9,1,1, 3.978, 10447.003, 458.894, 52871.558 25/03/02,00:15:55,10,10,1, 11.9,1,1, 3.978, 10446.989, 458.914, 52871.545 25/03/02,00:15:55,11,10,1, 11.9,1,1, 3.978, 10446.991, 458.899, 52871.559 25/03/02,00:15:55,12,10,1, 11.9,1,1, 3.978, 10446.983, 458.925, 52871.520 25/03/02,00:15:55,13,10,1, 11.9,1,1, 3.978, 10446.973, 458.888, 52871.502 25/03/02,00:15:55,14,10,1, 11.9,1,1, 3.978, 10446.994, 458.900, 52871.482 25/03/02,00:15:55,15,10,1, 11.9,1,1, 3.978, 10446.981, 458.871, 52871.482 25/03/02,00:15:55,16,10,1, 11.9,1,1, 3.978, 10446.963, 458.894, 52871.522 25/03/02,00:15:55,17,10,1, 11.9,1,1, 3.978, 10446.981, 458.889, 52871.525 25/03/02,00:15:55,18,10,1, 11.9,1,1, 3.978, 10446.963, 458.867, 52871.556 25/03/02,00:15:55,19,10,1, 11.9,1,1, 3.978, 10446.982, 458.887, 52871.533 25/03/02,00:15:56,00,10,1, 11.9,1,1, 3.977, 10446.976, 458.887, 52871.533 25/03/02,00:15:56,01,10,1, 11.9,1,1, 3.977, 10446.959, 458.873, 52871.534 25/03/02,00:15:56,02,10,1, 11.9,1,1, 3.977, 10446.985, 458.879, 52871.514 25/03/02,00:15:56,03,10,1, 11.9,1,1, 3.977, 10446.961, 458.874, 52871.549 25/03/02,00:15:56,04,10,1, 11.9,1,1, 3.977, 10446.959, 458.858, 52871.551 25/03/02,00:15:56,05,10,1, 11.9,1,1, 3.977, 10446.940, 458.897, 52871.507 25/03/02,00:15:56,06,10,1, 11.9,1,1, 3.977, 10446.964, 458.881, 52871.526 25/03/02,00:15:56,07,10,1, 11.9,1,1, 3.977, 10446.973, 458.870, 52871.445 25/03/02,00:15:56,08,10,1, 11.9,1,1, 3.977, 10446.976, 458.875, 52871.431 25/03/02,00:15:56,09,10,1, 11.9,1,1, 3.977, 10446.948, 458.858, 52871.443 25/03/02,00:15:56,10,10,1, 11.9,1,1, 3.977, 10446.954, 458.877, 52871.537 25/03/02,00:15:56,11,10,1, 11.9,1,1, 3.977, 10446.958, 458.858, 52871.496 25/03/02,00:15:56,12,10,1, 11.9,1,1, 3.977, 10446.947, 458.872, 52871.560 25/03/02,00:15:56,13,10,1, 11.9,1,1, 3.977, 10446.953, 458.864, 52871.549 25/03/02,00:15:56,14,10,1, 11.9,1,1, 3.977, 10446.923, 458.843, 52871.532 25/03/02,00:15:56,15,10,1, 11.9,1,1, 3.977, 10446.940, 458.866, 52871.578 25/03/02,00:15:56,16,10,1, 11.9,1,1, 3.977, 10446.931, 458.857, 52871.478 25/03/02,00:15:56,17,10,1, 11.9,1,1, 3.977, 10446.920, 458.872, 52871.538 25/03/02,00:15:56,18,10,1, 11.9,1,1, 3.977, 10446.933, 458.846, 52871.574 25/03/02,00:15:56,19,10,1, 11.9,1,1, 3.977, 10446.925, 458.867, 52871.553 25/03/02,00:15:57,00,10,1, 12.0,1,1, 3.976, 10446.918, 458.867, 52871.553 25/03/02,00:15:57,01,10,1, 12.0,1,1, 3.976, 10446.916, 458.850, 52871.495 25/03/02,00:15:57,02,10,1, 12.0,1,1, 3.976, 10446.921, 458.859, 52871.552 25/03/02,00:15:57,03,10,1, 12.0,1,1, 3.976, 10446.929, 458.855, 52871.586 25/03/02,00:15:57,04,10,1, 12.0,1,1, 3.976, 10446.915, 458.851, 52871.505 25/03/02,00:15:57,05,10,1, 12.0,1,1, 3.976, 10446.930, 458.853, 52871.482 25/03/02,00:15:57,06,10,1, 12.0,1,1, 3.976, 10446.902, 458.843, 52871.577 25/03/02,00:15:57,07,10,1, 12.0,1,1, 3.976, 10446.930, 458.886, 52871.545 25/03/02,00:15:57,08,10,1, 12.0,1,1, 3.976, 10446.917, 458.847, 52871.553 25/03/02,00:15:57,09,10,1, 12.0,1,1, 3.976, 10446.890, 458.864, 52871.515 25/03/02,00:15:57,10,10,1, 12.0,1,1, 3.976, 10446.941, 458.857, 52871.513 25/03/02,00:15:57,11,10,1, 12.0,1,1, 3.976, 10446.907, 458.863, 52871.541 25/03/02,00:15:57,12,10,1, 12.0,1,1, 3.976, 10446.904, 458.846, 52871.569 25/03/02,00:15:57,13,10,1, 12.0,1,1, 3.976, 10446.917, 458.846, 52871.542 25/03/02,00:15:57,14,10,1, 12.0,1,1, 3.976, 10446.888, 458.842, 52871.512 25/03/02,00:15:57,15,10,1, 12.0,1,1, 3.976, 10446.884, 458.828, 52871.481 25/03/02,00:15:57,16,10,1, 12.0,1,1, 3.976, 10446.915, 458.856, 52871.535 25/03/02,00:15:57,17,10,1, 12.0,1,1, 3.976, 10446.903, 458.852, 52871.495 25/03/02,00:15:57,18,10,1, 12.0,1,1, 3.976, 10446.859, 458.839, 52871.562 25/03/02,00:15:57,19,10,1, 12.0,1,1, 3.976, 10446.907, 458.854, 52871.537 25/03/02,00:15:58,00,10,1, 11.9,1,1, 3.973, 10446.901, 458.854, 52871.537 25/03/02,00:15:58,01,10,1, 11.9,1,1, 3.973, 10446.878, 458.827, 52871.478 25/03/02,00:15:58,02,10,1, 11.9,1,1, 3.973, 10446.891, 458.840, 52871.495 25/03/02,00:15:58,03,10,1, 11.9,1,1, 3.973, 10446.869, 458.836, 52871.561 25/03/02,00:15:58,04,10,1, 11.9,1,1, 3.973, 10446.855, 458.861, 52871.600 25/03/02,00:15:58,05,10,1, 11.9,1,1, 3.973, 10446.855, 458.839, 52871.617 25/03/02,00:15:58,06,10,1, 11.9,1,1, 3.973, 10446.857, 458.848, 52871.519 25/03/02,00:15:58,07,10,1, 11.9,1,1, 3.973, 10446.853, 458.845, 52871.526 25/03/02,00:15:58,08,10,1, 11.9,1,1, 3.973, 10446.883, 458.835, 52871.467 25/03/02,00:15:58,09,10,1, 11.9,1,1, 3.973, 10446.851, 458.842, 52871.554 25/03/02,00:15:58,10,10,1, 11.9,1,1, 3.973, 10446.848, 458.825, 52871.490 25/03/02,00:15:58,11,10,1, 11.9,1,1, 3.973, 10446.851, 458.824, 52871.607 25/03/02,00:15:58,12,10,1, 11.9,1,1, 3.973, 10446.860, 458.848, 52871.554 25/03/02,00:15:58,13,10,1, 11.9,1,1, 3.973, 10446.829, 458.838, 52871.512 25/03/02,00:15:58,14,10,1, 11.9,1,1, 3.973, 10446.834, 458.857, 52871.596 25/03/02,00:15:58,15,10,1, 11.9,1,1, 3.973, 10446.821, 458.818, 52871.530 25/03/02,00:15:58,16,10,1, 11.9,1,1, 3.973, 10446.847, 458.840, 52871.510 25/03/02,00:15:58,17,10,1, 11.9,1,1, 3.973, 10446.833, 458.847, 52871.617 25/03/02,00:15:58,18,10,1, 11.9,1,1, 3.973, 10446.839, 458.858, 52871.569 25/03/02,00:15:58,19,10,1, 11.9,1,1, 3.973, 10446.835, 458.845, 52871.589 25/03/02,00:15:59,00,10,1, 11.9,1,1, 3.977, 10446.835, 458.845, 52871.589 25/03/02,00:15:59,01,10,1, 11.9,1,1, 3.977, 10446.803, 458.826, 52871.493 25/03/02,00:15:59,02,10,1, 11.9,1,1, 3.977, 10446.841, 458.827, 52871.534 25/03/02,00:15:59,03,10,1, 11.9,1,1, 3.977, 10446.814, 458.834, 52871.501 25/03/02,00:15:59,04,10,1, 11.9,1,1, 3.977, 10446.830, 458.831, 52871.564 25/03/02,00:15:59,05,10,1, 11.9,1,1, 3.977, 10446.824, 458.804, 52871.549 25/03/02,00:15:59,06,10,1, 11.9,1,1, 3.977, 10446.814, 458.821, 52871.545 25/03/02,00:15:59,07,10,1, 11.9,1,1, 3.977, 10446.823, 458.825, 52871.579 25/03/02,00:15:59,08,10,1, 11.9,1,1, 3.977, 10446.799, 458.826, 52871.586 25/03/02,00:15:59,09,10,1, 11.9,1,1, 3.977, 10446.784, 458.842, 52871.602 25/03/02,00:15:59,10,10,1, 11.9,1,1, 3.977, 10446.799, 458.832, 52871.513 25/03/02,00:15:59,11,10,1, 11.9,1,1, 3.977, 10446.770, 458.820, 52871.526 25/03/02,00:15:59,12,10,1, 11.9,1,1, 3.977, 10446.807, 458.824, 52871.514 25/03/02,00:15:59,13,10,1, 11.9,1,1, 3.977, 10446.811, 458.784, 52871.504 25/03/02,00:15:59,14,10,1, 11.9,1,1, 3.977, 10446.811, 458.827, 52871.543 25/03/02,00:15:59,15,10,1, 11.9,1,1, 3.977, 10446.781, 458.817, 52871.541 25/03/02,00:15:59,16,10,1, 11.9,1,1, 3.977, 10446.807, 458.832, 52871.569 25/03/02,00:15:59,17,10,1, 11.9,1,1, 3.977, 10446.798, 458.810, 52871.456 25/03/02,00:15:59,18,10,1, 11.9,1,1, 3.977, 10446.797, 458.819, 52871.490 25/03/02,00:15:59,19,10,1, 11.9,1,1, 3.977, 10446.782, 458.847, 52871.611 25/03/02,00:16:00,00,09,1, 11.9,1,1, 3.975, 10446.776, 458.847, 52871.611 25/03/02,00:16:00,01,09,1, 11.9,1,1, 3.975, 10446.766, 458.832, 52871.639 25/03/02,00:16:00,02,09,1, 11.9,1,1, 3.975, 10446.781, 458.828, 52871.570 25/03/02,00:16:00,03,09,1, 11.9,1,1, 3.975, 10446.803, 458.806, 52871.440 25/03/02,00:16:00,04,09,1, 11.9,1,1, 3.975, 10446.772, 458.804, 52871.485 25/03/02,00:16:00,05,09,1, 11.9,1,1, 3.975, 10446.781, 458.819, 52871.547 25/03/02,00:16:00,06,09,1, 11.9,1,1, 3.975, 10446.785, 458.809, 52871.572 25/03/02,00:16:00,07,09,1, 11.9,1,1, 3.975, 10446.764, 458.795, 52871.488 25/03/02,00:16:00,08,09,1, 11.9,1,1, 3.975, 10446.779, 458.820, 52871.526 25/03/02,00:16:00,09,09,1, 11.9,1,1, 3.975, 10446.747, 458.837, 52871.573 25/03/02,00:16:00,10,09,1, 11.9,1,1, 3.975, 10446.783, 458.813, 52871.577 25/03/02,00:16:00,11,09,1, 11.9,1,1, 3.975, 10446.778, 458.805, 52871.464 25/03/02,00:16:00,12,09,1, 11.9,1,1, 3.975, 10446.771, 458.822, 52871.506 25/03/02,00:16:00,13,09,1, 11.9,1,1, 3.975, 10446.744, 458.806, 52871.551 25/03/02,00:16:00,14,09,1, 11.9,1,1, 3.975, 10446.773, 458.830, 52871.656 25/03/02,00:16:00,15,09,1, 11.9,1,1, 3.975, 10446.784, 458.817, 52871.629 25/03/02,00:16:00,16,09,1, 11.9,1,1, 3.975, 10446.745, 458.824, 52871.569 25/03/02,00:16:00,17,09,1, 11.9,1,1, 3.975, 10446.734, 458.814, 52871.563 25/03/02,00:16:00,18,09,1, 11.9,1,1, 3.975, 10446.756, 458.821, 52871.601 25/03/02,00:16:00,19,09,1, 11.9,1,1, 3.975, 10446.739, 458.827, 52871.581 25/03/02,00:16:01,00,09,1, 11.9,1,1, 3.979, 10446.734, 458.827, 52871.581 25/03/02,00:16:01,01,09,1, 11.9,1,1, 3.979, 10446.728, 458.808, 52871.595 25/03/02,00:16:01,02,09,1, 11.9,1,1, 3.979, 10446.737, 458.790, 52871.539 25/03/02,00:16:01,03,09,1, 11.9,1,1, 3.979, 10446.749, 458.804, 52871.504 25/03/02,00:16:01,04,09,1, 11.9,1,1, 3.979, 10446.726, 458.807, 52871.584 25/03/02,00:16:01,05,09,1, 11.9,1,1, 3.979, 10446.746, 458.833, 52871.624 25/03/02,00:16:01,06,09,1, 11.9,1,1, 3.979, 10446.768, 458.808, 52871.629 25/03/02,00:16:01,07,09,1, 11.9,1,1, 3.979, 10446.753, 458.801, 52871.562 25/03/02,00:16:01,08,09,1, 11.9,1,1, 3.979, 10446.757, 458.824, 52871.601 25/03/02,00:16:01,09,09,1, 11.9,1,1, 3.979, 10446.725, 458.827, 52871.657 25/03/02,00:16:01,10,09,1, 11.9,1,1, 3.979, 10446.742, 458.834, 52871.641 25/03/02,00:16:01,11,09,1, 11.9,1,1, 3.979, 10446.726, 458.854, 52871.623 25/03/02,00:16:01,12,09,1, 11.9,1,1, 3.979, 10446.719, 458.815, 52871.534 25/03/02,00:16:01,13,09,1, 11.9,1,1, 3.979, 10446.749, 458.808, 52871.541 25/03/02,00:16:01,14,09,1, 11.9,1,1, 3.979, 10446.725, 458.831, 52871.612 25/03/02,00:16:01,15,09,1, 11.9,1,1, 3.979, 10446.763, 458.810, 52871.590 25/03/02,00:16:01,16,09,1, 11.9,1,1, 3.979, 10446.735, 458.781, 52871.588 25/03/02,00:16:01,17,09,1, 11.9,1,1, 3.979, 10446.729, 458.820, 52871.634 25/03/02,00:16:01,18,09,1, 11.9,1,1, 3.979, 10446.728, 458.810, 52871.526 25/03/02,00:16:01,19,09,1, 11.9,1,1, 3.979, 10446.742, 458.820, 52871.621 25/03/02,00:16:02,00,09,1, 11.9,1,1, 3.976, 10446.734, 458.820, 52871.621 25/03/02,00:16:02,01,09,1, 11.9,1,1, 3.976, 10446.719, 458.821, 52871.621 25/03/02,00:16:02,02,09,1, 11.9,1,1, 3.976, 10446.723, 458.819, 52871.575 25/03/02,00:16:02,03,09,1, 11.9,1,1, 3.976, 10446.726, 458.811, 52871.660 25/03/02,00:16:02,04,09,1, 11.9,1,1, 3.976, 10446.717, 458.806, 52871.548 25/03/02,00:16:02,05,09,1, 11.9,1,1, 3.976, 10446.721, 458.855, 52871.563 25/03/02,00:16:02,06,09,1, 11.9,1,1, 3.976, 10446.720, 458.823, 52871.644 25/03/02,00:16:02,07,09,1, 11.9,1,1, 3.976, 10446.708, 458.806, 52871.608 25/03/02,00:16:02,08,09,1, 11.9,1,1, 3.976, 10446.715, 458.820, 52871.539 25/03/02,00:16:02,09,09,1, 11.9,1,1, 3.976, 10446.728, 458.828, 52871.639 25/03/02,00:16:02,10,09,1, 11.9,1,1, 3.976, 10446.697, 458.813, 52871.618 25/03/02,00:16:02,11,09,1, 11.9,1,1, 3.976, 10446.715, 458.814, 52871.559 25/03/02,00:16:02,12,09,1, 11.9,1,1, 3.976, 10446.717, 458.803, 52871.549 25/03/02,00:16:02,13,09,1, 11.9,1,1, 3.976, 10446.696, 458.806, 52871.574 25/03/02,00:16:02,14,09,1, 11.9,1,1, 3.976, 10446.703, 458.809, 52871.599 25/03/02,00:16:02,15,09,1, 11.9,1,1, 3.976, 10446.726, 458.824, 52871.593 25/03/02,00:16:02,16,09,1, 11.9,1,1, 3.976, 10446.718, 458.817, 52871.748 25/03/02,00:16:02,17,09,1, 11.9,1,1, 3.976, 10446.723, 458.805, 52871.662 25/03/02,00:16:02,18,09,1, 11.9,1,1, 3.976, 10446.695, 458.787, 52871.584 25/03/02,00:16:02,19,09,1, 11.9,1,1, 3.976, 10446.697, 458.798, 52871.613 25/03/02,00:16:03,00,09,1, 11.9,1,1, 3.975, 10446.693, 458.798, 52871.613 25/03/02,00:16:03,01,09,1, 11.9,1,1, 3.975, 10446.714, 458.804, 52871.583 25/03/02,00:16:03,02,09,1, 11.9,1,1, 3.975, 10446.705, 458.821, 52871.676 25/03/02,00:16:03,03,09,1, 11.9,1,1, 3.975, 10446.710, 458.794, 52871.655 25/03/02,00:16:03,04,09,1, 11.9,1,1, 3.975, 10446.726, 458.797, 52871.666 25/03/02,00:16:03,05,09,1, 11.9,1,1, 3.975, 10446.697, 458.810, 52871.676 25/03/02,00:16:03,06,09,1, 11.9,1,1, 3.975, 10446.708, 458.778, 52871.562 25/03/02,00:16:03,07,09,1, 11.9,1,1, 3.975, 10446.687, 458.811, 52871.575 25/03/02,00:16:03,08,09,1, 11.9,1,1, 3.975, 10446.669, 458.810, 52871.640 25/03/02,00:16:03,09,09,1, 11.9,1,1, 3.975, 10446.666, 458.783, 52871.604 25/03/02,00:16:03,10,09,1, 11.9,1,1, 3.975, 10446.681, 458.779, 52871.655 25/03/02,00:16:03,11,09,1, 11.9,1,1, 3.975, 10446.674, 458.772, 52871.587 25/03/02,00:16:03,12,09,1, 11.9,1,1, 3.975, 10446.701, 458.776, 52871.412 25/03/02,00:16:03,13,09,1, 11.9,1,1, 3.975, 10446.681, 458.804, 52871.545 25/03/02,00:16:03,14,09,1, 11.9,1,1, 3.975, 10446.675, 458.809, 52871.596 25/03/02,00:16:03,15,09,1, 11.9,1,1, 3.975, 10446.673, 458.797, 52871.594 25/03/02,00:16:03,16,09,1, 11.9,1,1, 3.975, 10446.709, 458.793, 52871.589 25/03/02,00:16:03,17,09,1, 11.9,1,1, 3.975, 10446.690, 458.769, 52871.578 25/03/02,00:16:03,18,09,1, 11.9,1,1, 3.975, 10446.687, 458.777, 52871.581 25/03/02,00:16:03,19,09,1, 11.9,1,1, 3.975, 10446.674, 458.778, 52871.608 25/03/02,00:16:04,00,10,1, 11.9,1,1, 3.975, 10446.668, 458.778, 52871.608 25/03/02,00:16:04,01,10,1, 11.9,1,1, 3.975, 10446.685, 458.793, 52871.604 25/03/02,00:16:04,02,10,1, 11.9,1,1, 3.975, 10446.677, 458.785, 52871.675 25/03/02,00:16:04,03,10,1, 11.9,1,1, 3.975, 10446.663, 458.773, 52871.648 25/03/02,00:16:04,04,10,1, 11.9,1,1, 3.975, 10446.663, 458.765, 52871.654 25/03/02,00:16:04,05,10,1, 11.9,1,1, 3.975, 10446.687, 458.765, 52871.661 25/03/02,00:16:04,06,10,1, 11.9,1,1, 3.975, 10446.678, 458.796, 52871.940 25/03/02,00:16:04,07,10,1, 11.9,1,1, 3.975, 10446.715, 458.783, 52871.549 25/03/02,00:16:04,08,10,1, 11.9,1,1, 3.975, 10446.680, 458.751, 52871.586 25/03/02,00:16:04,09,10,1, 11.9,1,1, 3.975, 10446.707, 458.787, 52871.572 25/03/02,00:16:04,10,10,1, 11.9,1,1, 3.975, 10446.692, 458.783, 52871.606 25/03/02,00:16:04,11,10,1, 11.9,1,1, 3.975, 10446.664, 458.768, 52871.676 25/03/02,00:16:04,12,10,1, 11.9,1,1, 3.975, 10446.706, 458.805, 52871.610 25/03/02,00:16:04,13,10,1, 11.9,1,1, 3.975, 10446.672, 458.790, 52871.668 25/03/02,00:16:04,14,10,1, 11.9,1,1, 3.975, 10446.700, 458.784, 52871.692 25/03/02,00:16:04,15,10,1, 11.9,1,1, 3.975, 10446.653, 458.784, 52871.595 25/03/02,00:16:04,16,10,1, 11.9,1,1, 3.975, 10446.665, 458.801, 52871.680 25/03/02,00:16:04,17,10,1, 11.9,1,1, 3.975, 10446.689, 458.798, 52871.717 25/03/02,00:16:04,18,10,1, 11.9,1,1, 3.975, 10446.681, 458.806, 52871.688 25/03/02,00:16:04,19,10,1, 11.9,1,1, 3.975, 10446.666, 458.775, 52871.613 25/03/02,00:16:05,00,09,1, 11.9,1,1, 3.979, 10446.659, 458.775, 52871.613 25/03/02,00:16:05,01,09,1, 11.9,1,1, 3.979, 10446.653, 458.764, 52871.586 25/03/02,00:16:05,02,09,1, 11.9,1,1, 3.979, 10446.682, 458.771, 52871.575 25/03/02,00:16:05,03,09,1, 11.9,1,1, 3.979, 10446.672, 458.792, 52871.675 25/03/02,00:16:05,04,09,1, 11.9,1,1, 3.979, 10446.679, 458.793, 52871.603 25/03/02,00:16:05,05,09,1, 11.9,1,1, 3.979, 10446.670, 458.791, 52871.668 25/03/02,00:16:05,06,09,1, 11.9,1,1, 3.979, 10446.675, 458.788, 52871.632 25/03/02,00:16:05,07,09,1, 11.9,1,1, 3.979, 10446.663, 458.779, 52871.648 25/03/02,00:16:05,08,09,1, 11.9,1,1, 3.979, 10446.659, 458.790, 52871.684 25/03/02,00:16:05,09,09,1, 11.9,1,1, 3.979, 10446.665, 458.755, 52871.652 25/03/02,00:16:05,10,09,1, 11.9,1,1, 3.979, 10446.672, 458.756, 52871.704 25/03/02,00:16:05,11,09,1, 11.9,1,1, 3.979, 10446.697, 458.766, 52871.631 25/03/02,00:16:05,12,09,1, 11.9,1,1, 3.979, 10446.674, 458.802, 52871.643 25/03/02,00:16:05,13,09,1, 11.9,1,1, 3.979, 10446.681, 458.799, 52871.665 25/03/02,00:16:05,14,09,1, 11.9,1,1, 3.979, 10446.670, 458.784, 52871.678 25/03/02,00:16:05,15,09,1, 11.9,1,1, 3.979, 10446.669, 458.798, 52871.669 25/03/02,00:16:05,16,09,1, 11.9,1,1, 3.979, 10446.680, 458.761, 52871.671 25/03/02,00:16:05,17,09,1, 11.9,1,1, 3.979, 10446.701, 458.802, 52871.716 25/03/02,00:16:05,18,09,1, 11.9,1,1, 3.979, 10446.668, 458.771, 52871.711 25/03/02,00:16:05,19,09,1, 11.9,1,1, 3.979, 10446.692, 458.789, 52871.595 25/03/02,00:16:06,00,09,1, 11.9,1,1, 3.979, 10446.684, 458.789, 52871.595 25/03/02,00:16:06,01,09,1, 11.9,1,1, 3.979, 10446.668, 458.766, 52871.686 25/03/02,00:16:06,02,09,1, 11.9,1,1, 3.979, 10446.688, 458.791, 52871.623 25/03/02,00:16:06,03,09,1, 11.9,1,1, 3.979, 10446.681, 458.769, 52871.690 25/03/02,00:16:06,04,09,1, 11.9,1,1, 3.979, 10446.684, 458.772, 52871.705 25/03/02,00:16:06,05,09,1, 11.9,1,1, 3.979, 10446.671, 458.774, 52871.744 25/03/02,00:16:06,06,09,1, 11.9,1,1, 3.979, 10446.681, 458.767, 52871.637 25/03/02,00:16:06,07,09,1, 11.9,1,1, 3.979, 10446.669, 458.771, 52871.695 25/03/02,00:16:06,08,09,1, 11.9,1,1, 3.979, 10446.692, 458.756, 52871.698 25/03/02,00:16:06,09,09,1, 11.9,1,1, 3.979, 10446.666, 458.742, 52871.574 25/03/02,00:16:06,10,09,1, 11.9,1,1, 3.979, 10446.688, 458.744, 52871.687 25/03/02,00:16:06,11,09,1, 11.9,1,1, 3.979, 10446.694, 458.769, 52871.629 25/03/02,00:16:06,12,09,1, 11.9,1,1, 3.979, 10446.717, 458.752, 52871.697 25/03/02,00:16:06,13,09,1, 11.9,1,1, 3.979, 10446.685, 458.751, 52871.745 25/03/02,00:16:06,14,09,1, 11.9,1,1, 3.979, 10446.674, 458.739, 52871.692 25/03/02,00:16:06,15,09,1, 11.9,1,1, 3.979, 10446.713, 458.734, 52871.758 25/03/02,00:16:06,16,09,1, 11.9,1,1, 3.979, 10446.689, 458.757, 52871.781 25/03/02,00:16:06,17,09,1, 11.9,1,1, 3.979, 10446.692, 458.760, 52871.665 25/03/02,00:16:06,18,09,1, 11.9,1,1, 3.979, 10446.711, 458.736, 52871.727 25/03/02,00:16:06,19,09,1, 11.9,1,1, 3.979, 10446.706, 458.732, 52871.680 25/03/02,00:16:07,00,10,1, 11.9,1,1, 3.975, 10446.701, 458.732, 52871.680 25/03/02,00:16:07,01,10,1, 11.9,1,1, 3.975, 10446.705, 458.746, 52871.688 25/03/02,00:16:07,02,10,1, 11.9,1,1, 3.975, 10446.696, 458.721, 52871.694 25/03/02,00:16:07,03,10,1, 11.9,1,1, 3.975, 10446.726, 458.716, 52871.655 25/03/02,00:16:07,04,10,1, 11.9,1,1, 3.975, 10446.715, 458.721, 52871.654 25/03/02,00:16:07,05,10,1, 11.9,1,1, 3.975, 10446.729, 458.723, 52871.662 25/03/02,00:16:07,06,10,1, 11.9,1,1, 3.975, 10446.714, 458.740, 52871.750 25/03/02,00:16:07,07,10,1, 11.9,1,1, 3.975, 10446.737, 458.739, 52871.718 25/03/02,00:16:07,08,10,1, 11.9,1,1, 3.975, 10446.716, 458.750, 52871.768 25/03/02,00:16:07,09,10,1, 11.9,1,1, 3.975, 10446.721, 458.740, 52871.724 25/03/02,00:16:07,10,10,1, 11.9,1,1, 3.975, 10446.740, 458.714, 52871.716 25/03/02,00:16:07,11,10,1, 11.9,1,1, 3.975, 10446.742, 458.753, 52871.756 25/03/02,00:16:07,12,10,1, 11.9,1,1, 3.975, 10446.752, 458.713, 52871.734 25/03/02,00:16:07,13,10,1, 11.9,1,1, 3.975, 10446.722, 458.716, 52871.732 25/03/02,00:16:07,14,10,1, 11.9,1,1, 3.975, 10446.750, 458.719, 52871.630 25/03/02,00:16:07,15,10,1, 11.9,1,1, 3.975, 10446.744, 458.702, 52871.670 25/03/02,00:16:07,16,10,1, 11.9,1,1, 3.975, 10446.749, 458.704, 52871.659 25/03/02,00:16:07,17,10,1, 11.9,1,1, 3.975, 10446.761, 458.715, 52871.691 25/03/02,00:16:07,18,10,1, 11.9,1,1, 3.975, 10446.760, 458.691, 52871.741 25/03/02,00:16:07,19,10,1, 11.9,1,1, 3.975, 10446.758, 458.699, 52871.683 25/03/02,00:16:08,00,10,1, 11.8,1,1, 3.977, 10446.751, 458.699, 52871.683 25/03/02,00:16:08,01,10,1, 11.8,1,1, 3.977, 10446.741, 458.704, 52871.686 25/03/02,00:16:08,02,10,1, 11.8,1,1, 3.977, 10446.749, 458.678, 52871.737 25/03/02,00:16:08,03,10,1, 11.8,1,1, 3.977, 10446.752, 458.696, 52871.674 25/03/02,00:16:08,04,10,1, 11.8,1,1, 3.977, 10446.738, 458.685, 52871.689 25/03/02,00:16:08,05,10,1, 11.8,1,1, 3.977, 10446.756, 458.694, 52871.778 25/03/02,00:16:08,06,10,1, 11.8,1,1, 3.977, 10446.755, 458.679, 52871.724 25/03/02,00:16:08,07,10,1, 11.8,1,1, 3.977, 10446.724, 458.671, 52871.734 25/03/02,00:16:08,08,10,1, 11.8,1,1, 3.977, 10446.737, 458.672, 52871.605 25/03/02,00:16:08,09,10,1, 11.8,1,1, 3.977, 10446.752, 458.666, 52871.595 25/03/02,00:16:08,10,10,1, 11.8,1,1, 3.977, 10446.751, 458.679, 52871.635 25/03/02,00:16:08,11,10,1, 11.8,1,1, 3.977, 10446.771, 458.669, 52871.684 25/03/02,00:16:08,12,10,1, 11.8,1,1, 3.977, 10446.759, 458.676, 52871.775 25/03/02,00:16:08,13,10,1, 11.8,1,1, 3.977, 10446.772, 458.672, 52871.666 25/03/02,00:16:08,14,10,1, 11.8,1,1, 3.977, 10446.764, 458.680, 52871.744 25/03/02,00:16:08,15,10,1, 11.8,1,1, 3.977, 10446.777, 458.666, 52871.786 25/03/02,00:16:08,16,10,1, 11.8,1,1, 3.977, 10446.796, 458.666, 52871.721 25/03/02,00:16:08,17,10,1, 11.8,1,1, 3.977, 10446.769, 458.653, 52871.727 25/03/02,00:16:08,18,10,1, 11.8,1,1, 3.977, 10446.791, 458.685, 52871.787 25/03/02,00:16:08,19,10,1, 11.8,1,1, 3.977, 10446.763, 458.690, 52871.711 25/03/02,00:16:09,00,10,1, 11.9,1,1, 3.970, 10446.759, 458.690, 52871.711 25/03/02,00:16:09,01,10,1, 11.9,1,1, 3.970, 10446.768, 458.705, 52871.735 25/03/02,00:16:09,02,10,1, 11.9,1,1, 3.970, 10446.775, 458.694, 52871.729 25/03/02,00:16:09,03,10,1, 11.9,1,1, 3.970, 10446.808, 458.658, 52871.702 25/03/02,00:16:09,04,10,1, 11.9,1,1, 3.970, 10446.803, 458.649, 52871.712 25/03/02,00:16:09,05,10,1, 11.9,1,1, 3.970, 10446.776, 458.675, 52871.715 25/03/02,00:16:09,06,10,1, 11.9,1,1, 3.970, 10446.789, 458.657, 52871.744 25/03/02,00:16:09,07,10,1, 11.9,1,1, 3.970, 10446.794, 458.623, 52871.758 25/03/02,00:16:09,08,10,1, 11.9,1,1, 3.970, 10446.774, 458.663, 52871.733 25/03/02,00:16:09,09,10,1, 11.9,1,1, 3.970, 10446.777, 458.665, 52871.770 25/03/02,00:16:09,10,10,1, 11.9,1,1, 3.970, 10446.807, 458.629, 52871.651 25/03/02,00:16:09,11,10,1, 11.9,1,1, 3.970, 10446.796, 458.639, 52871.654 25/03/02,00:16:09,12,10,1, 11.9,1,1, 3.970, 10446.808, 458.621, 52871.683 25/03/02,00:16:09,13,10,1, 11.9,1,1, 3.970, 10446.803, 458.644, 52871.698 25/03/02,00:16:09,14,10,1, 11.9,1,1, 3.970, 10446.779, 458.652, 52871.704 25/03/02,00:16:09,15,10,1, 11.9,1,1, 3.970, 10446.795, 458.643, 52871.762 25/03/02,00:16:09,16,10,1, 11.9,1,1, 3.970, 10446.802, 458.644, 52871.734 25/03/02,00:16:09,17,10,1, 11.9,1,1, 3.970, 10446.772, 458.639, 52871.619 25/03/02,00:16:09,18,10,1, 11.9,1,1, 3.970, 10446.779, 458.634, 52871.753 25/03/02,00:16:09,19,10,1, 11.9,1,1, 3.970, 10446.784, 458.658, 52871.862 25/03/02,00:16:10,00,10,1, 11.9,1,1, 3.976, 10446.776, 458.658, 52871.862 25/03/02,00:16:10,01,10,1, 11.9,1,1, 3.976, 10446.751, 458.658, 52871.810 25/03/02,00:16:10,02,10,1, 11.9,1,1, 3.976, 10446.779, 458.679, 52871.825 25/03/02,00:16:10,03,10,1, 11.9,1,1, 3.976, 10446.777, 458.628, 52871.303 25/03/02,00:16:10,04,10,1, 11.9,1,1, 3.976, 10446.815, 458.626, 52871.576 25/03/02,00:16:10,05,10,1, 11.9,1,1, 3.976, 10446.772, 458.638, 52871.823 25/03/02,00:16:10,06,10,1, 11.9,1,1, 3.976, 10446.801, 458.642, 52871.781 25/03/02,00:16:10,07,10,1, 11.9,1,1, 3.976, 10446.806, 458.648, 52871.758 25/03/02,00:16:10,08,10,1, 11.9,1,1, 3.976, 10446.794, 458.627, 52871.793 25/03/02,00:16:10,09,10,1, 11.9,1,1, 3.976, 10446.823, 458.648, 52871.751 25/03/02,00:16:10,10,10,1, 11.9,1,1, 3.976, 10446.812, 458.640, 52871.753 25/03/02,00:16:10,11,10,1, 11.9,1,1, 3.976, 10446.793, 458.639, 52871.769 25/03/02,00:16:10,12,10,1, 11.9,1,1, 3.976, 10446.829, 458.642, 52871.863 25/03/02,00:16:10,13,10,1, 11.9,1,1, 3.976, 10446.783, 458.620, 52871.701 25/03/02,00:16:10,14,10,1, 11.9,1,1, 3.976, 10446.793, 458.615, 52871.751 25/03/02,00:16:10,15,10,1, 11.9,1,1, 3.976, 10446.806, 458.623, 52871.813 25/03/02,00:16:10,16,10,1, 11.9,1,1, 3.976, 10446.786, 458.625, 52871.815 25/03/02,00:16:10,17,10,1, 11.9,1,1, 3.976, 10446.812, 458.616, 52871.719 25/03/02,00:16:10,18,10,1, 11.9,1,1, 3.976, 10446.813, 458.619, 52871.809 25/03/02,00:16:10,19,10,1, 11.9,1,1, 3.976, 10446.816, 458.611, 52871.788 25/03/02,00:16:11,00,10,1, 12.0,1,1, 3.976, 10446.810, 458.611, 52871.788 25/03/02,00:16:11,01,10,1, 12.0,1,1, 3.976, 10446.833, 458.629, 52871.696 25/03/02,00:16:11,02,10,1, 12.0,1,1, 3.976, 10446.824, 458.632, 52871.741 25/03/02,00:16:11,03,10,1, 12.0,1,1, 3.976, 10446.861, 458.630, 52871.778 25/03/02,00:16:11,04,10,1, 12.0,1,1, 3.976, 10446.812, 458.577, 52871.444 25/03/02,00:16:11,05,10,1, 12.0,1,1, 3.976, 10446.784, 458.627, 52871.811 25/03/02,00:16:11,06,10,1, 12.0,1,1, 3.976, 10446.799, 458.604, 52871.795 25/03/02,00:16:11,07,10,1, 12.0,1,1, 3.976, 10446.816, 458.601, 52871.770 25/03/02,00:16:11,08,10,1, 12.0,1,1, 3.976, 10446.826, 458.637, 52871.819 25/03/02,00:16:11,09,10,1, 12.0,1,1, 3.976, 10446.852, 458.625, 52871.809 25/03/02,00:16:11,10,10,1, 12.0,1,1, 3.976, 10446.838, 458.595, 52871.723 25/03/02,00:16:11,11,10,1, 12.0,1,1, 3.976, 10446.822, 458.584, 52871.701 25/03/02,00:16:11,12,10,1, 12.0,1,1, 3.976, 10446.835, 458.633, 52871.740 25/03/02,00:16:11,13,10,1, 12.0,1,1, 3.976, 10446.812, 458.607, 52871.754 25/03/02,00:16:11,14,10,1, 12.0,1,1, 3.976, 10446.834, 458.587, 52871.733 25/03/02,00:16:11,15,10,1, 12.0,1,1, 3.976, 10446.838, 458.595, 52871.750 25/03/02,00:16:11,16,10,1, 12.0,1,1, 3.976, 10446.849, 458.585, 52871.702 25/03/02,00:16:11,17,10,1, 12.0,1,1, 3.976, 10446.839, 458.587, 52871.695 25/03/02,00:16:11,18,10,1, 12.0,1,1, 3.976, 10446.838, 458.583, 52871.683 25/03/02,00:16:11,19,10,1, 12.0,1,1, 3.976, 10446.850, 458.593, 52871.728 25/03/02,00:16:12,00,10,1, 12.0,1,1, 3.966, 10446.843, 458.593, 52871.728 25/03/02,00:16:12,01,10,1, 12.0,1,1, 3.966, 10446.863, 458.559, 52871.774 25/03/02,00:16:12,02,10,1, 12.0,1,1, 3.966, 10446.847, 458.552, 52871.768 25/03/02,00:16:12,03,10,1, 12.0,1,1, 3.966, 10446.842, 458.591, 52871.812 25/03/02,00:16:12,04,10,1, 12.0,1,1, 3.966, 10446.876, 458.586, 52871.792 25/03/02,00:16:12,05,10,1, 12.0,1,1, 3.966, 10446.869, 458.574, 52871.761 25/03/02,00:16:12,06,10,1, 12.0,1,1, 3.966, 10446.846, 458.604, 52871.806 25/03/02,00:16:12,07,10,1, 12.0,1,1, 3.966, 10446.861, 458.560, 52871.723 25/03/02,00:16:12,08,10,1, 12.0,1,1, 3.966, 10446.849, 458.572, 52871.793 25/03/02,00:16:12,09,10,1, 12.0,1,1, 3.966, 10446.865, 458.607, 52871.787 25/03/02,00:16:12,10,10,1, 12.0,1,1, 3.966, 10446.866, 458.552, 52871.718 25/03/02,00:16:12,11,10,1, 12.0,1,1, 3.966, 10446.856, 458.546, 52871.778 25/03/02,00:16:12,12,10,1, 12.0,1,1, 3.966, 10446.904, 458.562, 52871.734 25/03/02,00:16:12,13,10,1, 12.0,1,1, 3.966, 10446.866, 458.523, 52871.708 25/03/02,00:16:12,14,10,1, 12.0,1,1, 3.966, 10446.880, 458.545, 52871.803 25/03/02,00:16:12,15,10,1, 12.0,1,1, 3.966, 10446.851, 458.551, 52871.790 25/03/02,00:16:12,16,10,1, 12.0,1,1, 3.966, 10446.870, 458.528, 52871.768 25/03/02,00:16:12,17,10,1, 12.0,1,1, 3.966, 10446.880, 458.538, 52871.813 25/03/02,00:16:12,18,10,1, 12.0,1,1, 3.966, 10446.890, 458.553, 52871.785 25/03/02,00:16:12,19,10,1, 12.0,1,1, 3.966, 10446.842, 458.561, 52871.698 25/03/02,00:16:13,00,09,1, 11.9,1,1, 3.970, 10446.835, 458.561, 52871.698 25/03/02,00:16:13,01,09,1, 11.9,1,1, 3.970, 10446.879, 458.532, 52871.739 25/03/02,00:16:13,02,09,1, 11.9,1,1, 3.970, 10446.887, 458.548, 52871.780 25/03/02,00:16:13,03,09,1, 11.9,1,1, 3.970, 10446.893, 458.555, 52871.783 25/03/02,00:16:13,04,09,1, 11.9,1,1, 3.970, 10446.915, 458.544, 52871.768 25/03/02,00:16:13,05,09,1, 11.9,1,1, 3.970, 10446.894, 458.524, 52871.632 25/03/02,00:16:13,06,09,1, 11.9,1,1, 3.970, 10446.867, 458.513, 52871.746 25/03/02,00:16:13,07,09,1, 11.9,1,1, 3.970, 10446.897, 458.528, 52871.789 25/03/02,00:16:13,08,09,1, 11.9,1,1, 3.970, 10446.905, 458.509, 52871.779 25/03/02,00:16:13,09,09,1, 11.9,1,1, 3.970, 10446.912, 458.527, 52871.783 25/03/02,00:16:13,10,09,1, 11.9,1,1, 3.970, 10446.902, 458.519, 52871.731 25/03/02,00:16:13,11,09,1, 11.9,1,1, 3.970, 10446.893, 458.488, 52871.716 25/03/02,00:16:13,12,09,1, 11.9,1,1, 3.970, 10446.899, 458.522, 52871.805 25/03/02,00:16:13,13,09,1, 11.9,1,1, 3.970, 10446.910, 458.487, 52871.689 25/03/02,00:16:13,14,09,1, 11.9,1,1, 3.970, 10446.938, 458.485, 52871.696 25/03/02,00:16:13,15,09,1, 11.9,1,1, 3.970, 10446.892, 458.492, 52871.670 25/03/02,00:16:13,16,09,1, 11.9,1,1, 3.970, 10446.912, 458.504, 52871.805 25/03/02,00:16:13,17,09,1, 11.9,1,1, 3.970, 10446.937, 458.482, 52871.727 25/03/02,00:16:13,18,09,1, 11.9,1,1, 3.970, 10446.925, 458.512, 52871.777 25/03/02,00:16:13,19,09,1, 11.9,1,1, 3.970, 10446.939, 458.502, 52871.757 25/03/02,00:16:14,00,09,1, 11.9,1,1, 3.977, 10446.935, 458.502, 52871.757 25/03/02,00:16:14,01,09,1, 11.9,1,1, 3.977, 10446.948, 458.486, 52871.775 25/03/02,00:16:14,02,09,1, 11.9,1,1, 3.977, 10446.948, 458.469, 52871.670 25/03/02,00:16:14,03,09,1, 11.9,1,1, 3.977, 10446.942, 458.488, 52871.724 25/03/02,00:16:14,04,09,1, 11.9,1,1, 3.977, 10446.952, 458.483, 52871.808 25/03/02,00:16:14,05,09,1, 11.9,1,1, 3.977, 10446.956, 458.482, 52871.772 25/03/02,00:16:14,06,09,1, 11.9,1,1, 3.977, 10446.950, 458.476, 52871.824 25/03/02,00:16:14,07,09,1, 11.9,1,1, 3.977, 10446.935, 458.493, 52871.784 25/03/02,00:16:14,08,09,1, 11.9,1,1, 3.977, 10446.908, 458.476, 52871.748 25/03/02,00:16:14,09,09,1, 11.9,1,1, 3.977, 10446.972, 458.469, 52871.718 25/03/02,00:16:14,10,09,1, 11.9,1,1, 3.977, 10446.945, 458.457, 52871.681 25/03/02,00:16:14,11,09,1, 11.9,1,1, 3.977, 10446.966, 458.439, 52871.698 25/03/02,00:16:14,12,09,1, 11.9,1,1, 3.977, 10446.946, 458.472, 52871.720 25/03/02,00:16:14,13,09,1, 11.9,1,1, 3.977, 10446.986, 458.450, 52871.657 25/03/02,00:16:14,14,09,1, 11.9,1,1, 3.977, 10446.962, 458.464, 52871.708 25/03/02,00:16:14,15,09,1, 11.9,1,1, 3.977, 10446.966, 458.445, 52871.744 25/03/02,00:16:14,16,09,1, 11.9,1,1, 3.977, 10446.943, 458.467, 52871.800 25/03/02,00:16:14,17,09,1, 11.9,1,1, 3.977, 10446.953, 458.437, 52871.769 25/03/02,00:16:14,18,09,1, 11.9,1,1, 3.977, 10446.974, 458.434, 52871.760 25/03/02,00:16:14,19,09,1, 11.9,1,1, 3.977, 10446.962, 458.429, 52871.771 25/03/02,00:16:15,00,10,1, 11.9,1,1, 3.976, 10446.960, 458.429, 52871.771 25/03/02,00:16:15,01,10,1, 11.9,1,1, 3.976, 10446.998, 458.421, 52871.661 25/03/02,00:16:15,02,10,1, 11.9,1,1, 3.976, 10446.983, 458.404, 52871.693 25/03/02,00:16:15,03,10,1, 11.9,1,1, 3.976, 10446.996, 458.430, 52871.713 25/03/02,00:16:15,04,10,1, 11.9,1,1, 3.976, 10447.013, 458.401, 52871.807 25/03/02,00:16:15,05,10,1, 11.9,1,1, 3.976, 10446.991, 458.411, 52871.690 25/03/02,00:16:15,06,10,1, 11.9,1,1, 3.976, 10446.996, 458.390, 52871.739 25/03/02,00:16:15,07,10,1, 11.9,1,1, 3.976, 10446.986, 458.409, 52871.791 25/03/02,00:16:15,08,10,1, 11.9,1,1, 3.976, 10446.987, 458.380, 52871.678 25/03/02,00:16:15,09,10,1, 11.9,1,1, 3.976, 10446.981, 458.384, 52871.789 25/03/02,00:16:15,10,10,1, 11.9,1,1, 3.976, 10447.020, 458.401, 52871.793 25/03/02,00:16:15,11,10,1, 11.9,1,1, 3.976, 10447.000, 458.382, 52871.716 25/03/02,00:16:15,12,10,1, 11.9,1,1, 3.976, 10447.036, 458.379, 52871.750 25/03/02,00:16:15,13,10,1, 11.9,1,1, 3.976, 10447.024, 458.366, 52871.768 25/03/02,00:16:15,14,10,1, 11.9,1,1, 3.976, 10447.017, 458.369, 52871.704 25/03/02,00:16:15,15,10,1, 11.9,1,1, 3.976, 10447.010, 458.352, 52871.714 25/03/02,00:16:15,16,10,1, 11.9,1,1, 3.976, 10447.060, 458.363, 52871.684 25/03/02,00:16:15,17,10,1, 11.9,1,1, 3.976, 10447.027, 458.379, 52871.729 25/03/02,00:16:15,18,10,1, 11.9,1,1, 3.976, 10447.009, 458.377, 52871.789 25/03/02,00:16:15,19,10,1, 11.9,1,1, 3.976, 10447.021, 458.374, 52871.717 25/03/02,00:16:16,00,10,1, 11.9,1,1, 3.974, 10447.018, 458.374, 52871.717 25/03/02,00:16:16,01,10,1, 11.9,1,1, 3.974, 10447.057, 458.359, 52871.726 25/03/02,00:16:16,02,10,1, 11.9,1,1, 3.974, 10447.040, 458.357, 52871.692 25/03/02,00:16:16,03,10,1, 11.9,1,1, 3.974, 10447.053, 458.369, 52871.792 25/03/02,00:16:16,04,10,1, 11.9,1,1, 3.974, 10447.030, 458.392, 52871.807 25/03/02,00:16:16,05,10,1, 11.9,1,1, 3.974, 10447.065, 458.370, 52871.814 25/03/02,00:16:16,06,10,1, 11.9,1,1, 3.974, 10447.047, 458.355, 52871.753 25/03/02,00:16:16,07,10,1, 11.9,1,1, 3.974, 10447.051, 458.333, 52871.770 25/03/02,00:16:16,08,10,1, 11.9,1,1, 3.974, 10447.066, 458.346, 52871.788 25/03/02,00:16:16,09,10,1, 11.9,1,1, 3.974, 10447.058, 458.356, 52871.754 25/03/02,00:16:16,10,10,1, 11.9,1,1, 3.974, 10447.056, 458.347, 52871.750 25/03/02,00:16:16,11,10,1, 11.9,1,1, 3.974, 10447.068, 458.337, 52871.751 25/03/02,00:16:16,12,10,1, 11.9,1,1, 3.974, 10447.066, 458.361, 52871.756 25/03/02,00:16:16,13,10,1, 11.9,1,1, 3.974, 10447.043, 458.321, 52871.732 25/03/02,00:16:16,14,10,1, 11.9,1,1, 3.974, 10447.078, 458.328, 52871.699 25/03/02,00:16:16,15,10,1, 11.9,1,1, 3.974, 10447.084, 458.330, 52871.767 25/03/02,00:16:16,16,10,1, 11.9,1,1, 3.974, 10447.089, 458.309, 52871.764 25/03/02,00:16:16,17,10,1, 11.9,1,1, 3.974, 10447.077, 458.321, 52871.795 25/03/02,00:16:16,18,10,1, 11.9,1,1, 3.974, 10447.074, 458.327, 52871.776 25/03/02,00:16:16,19,10,1, 11.9,1,1, 3.974, 10447.076, 458.337, 52871.796 25/03/02,00:16:17,00,09,1, 11.9,1,1, 3.976, 10447.068, 458.337, 52871.796 25/03/02,00:16:17,01,09,1, 11.9,1,1, 3.976, 10447.076, 458.311, 52871.726 25/03/02,00:16:17,02,09,1, 11.9,1,1, 3.976, 10447.100, 458.310, 52871.717 25/03/02,00:16:17,03,09,1, 11.9,1,1, 3.976, 10447.087, 458.300, 52871.771 25/03/02,00:16:17,04,09,1, 11.9,1,1, 3.976, 10447.100, 458.296, 52871.712 25/03/02,00:16:17,05,09,1, 11.9,1,1, 3.976, 10447.114, 458.293, 52871.726 25/03/02,00:16:17,06,09,1, 11.9,1,1, 3.976, 10447.097, 458.318, 52871.726 25/03/02,00:16:17,07,09,1, 11.9,1,1, 3.976, 10447.089, 458.299, 52871.774 25/03/02,00:16:17,08,09,1, 11.9,1,1, 3.976, 10447.107, 458.281, 52871.723 25/03/02,00:16:17,09,09,1, 11.9,1,1, 3.976, 10447.120, 458.299, 52871.678 25/03/02,00:16:17,10,09,1, 11.9,1,1, 3.976, 10447.086, 458.318, 52871.765 25/03/02,00:16:17,11,09,1, 11.9,1,1, 3.976, 10447.106, 458.274, 52871.690 25/03/02,00:16:17,12,09,1, 11.9,1,1, 3.976, 10447.115, 458.265, 52871.725 25/03/02,00:16:17,13,09,1, 11.9,1,1, 3.976, 10447.122, 458.275, 52871.757 25/03/02,00:16:17,14,09,1, 11.9,1,1, 3.976, 10447.090, 458.265, 52871.728 25/03/02,00:16:17,15,09,1, 11.9,1,1, 3.976, 10447.136, 458.264, 52871.705 25/03/02,00:16:17,16,09,1, 11.9,1,1, 3.976, 10447.130, 458.272, 52871.653 25/03/02,00:16:17,17,09,1, 11.9,1,1, 3.976, 10447.123, 458.256, 52871.677 25/03/02,00:16:17,18,09,1, 11.9,1,1, 3.976, 10447.146, 458.286, 52871.781 25/03/02,00:16:17,19,09,1, 11.9,1,1, 3.976, 10447.127, 458.259, 52871.755 25/03/02,00:16:18,00,09,1, 11.9,1,1, 3.971, 10447.127, 458.259, 52871.755 25/03/02,00:16:18,01,09,1, 11.9,1,1, 3.971, 10447.147, 458.283, 52871.753 25/03/02,00:16:18,02,09,1, 11.9,1,1, 3.971, 10447.144, 458.264, 52871.811 25/03/02,00:16:18,03,09,1, 11.9,1,1, 3.971, 10447.150, 458.251, 52871.729 25/03/02,00:16:18,04,09,1, 11.9,1,1, 3.971, 10447.161, 458.254, 52871.847 25/03/02,00:16:18,05,09,1, 11.9,1,1, 3.971, 10447.164, 458.243, 52871.733 25/03/02,00:16:18,06,09,1, 11.9,1,1, 3.971, 10447.162, 458.226, 52871.826 25/03/02,00:16:18,07,09,1, 11.9,1,1, 3.971, 10447.160, 458.258, 52871.729 25/03/02,00:16:18,08,09,1, 11.9,1,1, 3.971, 10447.164, 458.242, 52871.696 25/03/02,00:16:18,09,09,1, 11.9,1,1, 3.971, 10447.176, 458.239, 52871.741 25/03/02,00:16:18,10,09,1, 11.9,1,1, 3.971, 10447.198, 458.228, 52871.656 25/03/02,00:16:18,11,09,1, 11.9,1,1, 3.971, 10447.177, 458.229, 52871.661 25/03/02,00:16:18,12,09,1, 11.9,1,1, 3.971, 10447.181, 458.243, 52871.677 25/03/02,00:16:18,13,09,1, 11.9,1,1, 3.971, 10447.178, 458.231, 52871.746 25/03/02,00:16:18,14,09,1, 11.9,1,1, 3.971, 10447.173, 458.218, 52871.684 25/03/02,00:16:18,15,09,1, 11.9,1,1, 3.971, 10447.192, 458.239, 52871.715 25/03/02,00:16:18,16,09,1, 11.9,1,1, 3.971, 10447.200, 458.197, 52871.711 25/03/02,00:16:18,17,09,1, 11.9,1,1, 3.971, 10447.186, 458.219, 52871.709 25/03/02,00:16:18,18,09,1, 11.9,1,1, 3.971, 10447.235, 458.235, 52871.746 25/03/02,00:16:18,19,09,1, 11.9,1,1, 3.971, 10447.206, 458.227, 52871.744 25/03/02,00:16:19,00,10,1, 12.0,1,1, 3.974, 10447.202, 458.227, 52871.744 25/03/02,00:16:19,01,10,1, 12.0,1,1, 3.974, 10447.192, 458.212, 52871.707 25/03/02,00:16:19,02,10,1, 12.0,1,1, 3.974, 10447.194, 458.193, 52871.776 25/03/02,00:16:19,03,10,1, 12.0,1,1, 3.974, 10447.212, 458.203, 52871.657 25/03/02,00:16:19,04,10,1, 12.0,1,1, 3.974, 10447.221, 458.167, 52871.648 25/03/02,00:16:19,05,10,1, 12.0,1,1, 3.974, 10447.225, 458.185, 52871.667 25/03/02,00:16:19,06,10,1, 12.0,1,1, 3.974, 10447.229, 458.202, 52871.728 25/03/02,00:16:19,07,10,1, 12.0,1,1, 3.974, 10447.245, 458.163, 52871.739 25/03/02,00:16:19,08,10,1, 12.0,1,1, 3.974, 10447.245, 458.212, 52871.717 25/03/02,00:16:19,09,10,1, 12.0,1,1, 3.974, 10447.244, 458.191, 52871.726 25/03/02,00:16:19,10,10,1, 12.0,1,1, 3.974, 10447.237, 458.182, 52871.717 25/03/02,00:16:19,11,10,1, 12.0,1,1, 3.974, 10447.260, 458.177, 52871.730 25/03/02,00:16:19,12,10,1, 12.0,1,1, 3.974, 10447.250, 458.172, 52871.737 25/03/02,00:16:19,13,10,1, 12.0,1,1, 3.974, 10447.250, 458.172, 52871.721 25/03/02,00:16:19,14,10,1, 12.0,1,1, 3.974, 10447.266, 458.151, 52871.752 25/03/02,00:16:19,15,10,1, 12.0,1,1, 3.974, 10447.270, 458.152, 52871.720 25/03/02,00:16:19,16,10,1, 12.0,1,1, 3.974, 10447.275, 458.163, 52871.723 25/03/02,00:16:19,17,10,1, 12.0,1,1, 3.974, 10447.285, 458.130, 52871.650 25/03/02,00:16:19,18,10,1, 12.0,1,1, 3.974, 10447.276, 458.144, 52871.747 25/03/02,00:16:19,19,10,1, 12.0,1,1, 3.974, 10447.284, 458.144, 52871.717 25/03/02,00:16:20,00,10,1, 11.9,1,1, 3.968, 10447.277, 458.144, 52871.717 25/03/02,00:16:20,01,10,1, 11.9,1,1, 3.968, 10447.303, 458.132, 52871.735 25/03/02,00:16:20,02,10,1, 11.9,1,1, 3.968, 10447.308, 458.150, 52871.715 25/03/02,00:16:20,03,10,1, 11.9,1,1, 3.968, 10447.296, 458.138, 52871.752 25/03/02,00:16:20,04,10,1, 11.9,1,1, 3.968, 10447.310, 458.147, 52871.731 25/03/02,00:16:20,05,10,1, 11.9,1,1, 3.968, 10447.320, 458.127, 52871.722 25/03/02,00:16:20,06,10,1, 11.9,1,1, 3.968, 10447.298, 458.149, 52871.743 25/03/02,00:16:20,07,10,1, 11.9,1,1, 3.968, 10447.316, 458.101, 52871.736 25/03/02,00:16:20,08,10,1, 11.9,1,1, 3.968, 10447.319, 458.120, 52871.710 25/03/02,00:16:20,09,10,1, 11.9,1,1, 3.968, 10447.305, 458.111, 52871.752 25/03/02,00:16:20,10,10,1, 11.9,1,1, 3.968, 10447.336, 458.095, 52871.678 25/03/02,00:16:20,11,10,1, 11.9,1,1, 3.968, 10447.328, 458.120, 52871.667 25/03/02,00:16:20,12,10,1, 11.9,1,1, 3.968, 10447.332, 458.108, 52871.677 25/03/02,00:16:20,13,10,1, 11.9,1,1, 3.968, 10447.328, 458.111, 52871.652 25/03/02,00:16:20,14,10,1, 11.9,1,1, 3.968, 10447.361, 458.099, 52871.659 25/03/02,00:16:20,15,10,1, 11.9,1,1, 3.968, 10447.361, 458.098, 52871.723 25/03/02,00:16:20,16,10,1, 11.9,1,1, 3.968, 10447.355, 458.099, 52871.692 25/03/02,00:16:20,17,10,1, 11.9,1,1, 3.968, 10447.371, 458.093, 52871.693 25/03/02,00:16:20,18,10,1, 11.9,1,1, 3.968, 10447.383, 458.104, 52871.700 25/03/02,00:16:20,19,10,1, 11.9,1,1, 3.968, 10447.374, 458.071, 52871.697 25/03/02,00:16:21,00,10,1, 11.9,1,1, 3.974, 10447.369, 458.071, 52871.697 25/03/02,00:16:21,01,10,1, 11.9,1,1, 3.974, 10447.389, 458.062, 52871.683 25/03/02,00:16:21,02,10,1, 11.9,1,1, 3.974, 10447.363, 458.055, 52871.698 25/03/02,00:16:21,03,10,1, 11.9,1,1, 3.974, 10447.385, 458.064, 52871.688 25/03/02,00:16:21,04,10,1, 11.9,1,1, 3.974, 10447.408, 458.059, 52871.692 25/03/02,00:16:21,05,10,1, 11.9,1,1, 3.974, 10447.388, 458.056, 52871.628 25/03/02,00:16:21,06,10,1, 11.9,1,1, 3.974, 10447.403, 458.063, 52871.626 25/03/02,00:16:21,07,10,1, 11.9,1,1, 3.974, 10447.389, 458.049, 52871.691 25/03/02,00:16:21,08,10,1, 11.9,1,1, 3.974, 10447.377, 458.051, 52871.674 25/03/02,00:16:21,09,10,1, 11.9,1,1, 3.974, 10447.409, 458.039, 52871.701 25/03/02,00:16:21,10,10,1, 11.9,1,1, 3.974, 10447.426, 458.037, 52871.691 25/03/02,00:16:21,11,10,1, 11.9,1,1, 3.974, 10447.403, 458.050, 52871.735 25/03/02,00:16:21,12,10,1, 11.9,1,1, 3.974, 10447.435, 458.027, 52871.666 25/03/02,00:16:21,13,10,1, 11.9,1,1, 3.974, 10447.408, 458.013, 52871.751 25/03/02,00:16:21,14,10,1, 11.9,1,1, 3.974, 10447.436, 458.032, 52871.667 25/03/02,00:16:21,15,10,1, 11.9,1,1, 3.974, 10447.423, 458.022, 52871.678 25/03/02,00:16:21,16,10,1, 11.9,1,1, 3.974, 10447.439, 458.043, 52871.721 25/03/02,00:16:21,17,10,1, 11.9,1,1, 3.974, 10447.425, 458.012, 52871.631 25/03/02,00:16:21,18,10,1, 11.9,1,1, 3.974, 10447.435, 457.998, 52871.716 25/03/02,00:16:21,19,10,1, 11.9,1,1, 3.974, 10447.443, 458.015, 52871.645 25/03/02,00:16:22,00,10,1, 11.9,1,1, 3.976, 10447.435, 458.015, 52871.645 25/03/02,00:16:22,01,10,1, 11.9,1,1, 3.976, 10447.452, 457.978, 52871.612 25/03/02,00:16:22,02,10,1, 11.9,1,1, 3.976, 10447.467, 458.010, 52871.742 25/03/02,00:16:22,03,10,1, 11.9,1,1, 3.976, 10447.457, 457.989, 52871.647 25/03/02,00:16:22,04,10,1, 11.9,1,1, 3.976, 10447.475, 457.984, 52871.693 25/03/02,00:16:22,05,10,1, 11.9,1,1, 3.976, 10447.459, 457.991, 52871.802 25/03/02,00:16:22,06,10,1, 11.9,1,1, 3.976, 10447.465, 457.975, 52871.683 25/03/02,00:16:22,07,10,1, 11.9,1,1, 3.976, 10447.490, 457.987, 52871.672 25/03/02,00:16:22,08,10,1, 11.9,1,1, 3.976, 10447.505, 457.990, 52871.696 25/03/02,00:16:22,09,10,1, 11.9,1,1, 3.976, 10447.496, 457.983, 52871.725 25/03/02,00:16:22,10,10,1, 11.9,1,1, 3.976, 10447.496, 457.989, 52871.678 25/03/02,00:16:22,11,10,1, 11.9,1,1, 3.976, 10447.496, 457.989, 52871.698 25/03/02,00:16:22,12,10,1, 11.9,1,1, 3.976, 10447.467, 457.950, 52871.607 25/03/02,00:16:22,13,10,1, 11.9,1,1, 3.976, 10447.513, 457.972, 52871.630 25/03/02,00:16:22,14,10,1, 11.9,1,1, 3.976, 10447.508, 457.977, 52871.633 25/03/02,00:16:22,15,10,1, 11.9,1,1, 3.976, 10447.510, 457.950, 52871.640 25/03/02,00:16:22,16,10,1, 11.9,1,1, 3.976, 10447.534, 457.950, 52871.706 25/03/02,00:16:22,17,10,1, 11.9,1,1, 3.976, 10447.511, 457.949, 52871.747 25/03/02,00:16:22,18,10,1, 11.9,1,1, 3.976, 10447.510, 457.931, 52871.697 25/03/02,00:16:22,19,10,1, 11.9,1,1, 3.976, 10447.526, 457.941, 52871.727 25/03/02,00:16:23,00,10,1, 11.9,1,1, 3.977, 10447.519, 457.941, 52871.727 25/03/02,00:16:23,01,10,1, 11.9,1,1, 3.977, 10447.524, 457.924, 52871.674 25/03/02,00:16:23,02,10,1, 11.9,1,1, 3.977, 10447.534, 457.939, 52871.680 25/03/02,00:16:23,03,10,1, 11.9,1,1, 3.977, 10447.529, 457.946, 52871.612 25/03/02,00:16:23,04,10,1, 11.9,1,1, 3.977, 10447.526, 457.919, 52871.687 25/03/02,00:16:23,05,10,1, 11.9,1,1, 3.977, 10447.519, 457.930, 52871.505 25/03/02,00:16:23,06,10,1, 11.9,1,1, 3.977, 10447.556, 457.931, 52871.705 25/03/02,00:16:23,07,10,1, 11.9,1,1, 3.977, 10447.581, 457.892, 52871.586 25/03/02,00:16:23,08,10,1, 11.9,1,1, 3.977, 10447.557, 457.912, 52871.675 25/03/02,00:16:23,09,10,1, 11.9,1,1, 3.977, 10447.567, 457.920, 52871.649 25/03/02,00:16:23,10,10,1, 11.9,1,1, 3.977, 10447.583, 457.905, 52871.665 25/03/02,00:16:23,11,10,1, 11.9,1,1, 3.977, 10447.576, 457.911, 52871.695 25/03/02,00:16:23,12,10,1, 11.9,1,1, 3.977, 10447.568, 457.885, 52871.680 25/03/02,00:16:23,13,10,1, 11.9,1,1, 3.977, 10447.565, 457.899, 52871.691 25/03/02,00:16:23,14,10,1, 11.9,1,1, 3.977, 10447.580, 457.906, 52871.643 25/03/02,00:16:23,15,10,1, 11.9,1,1, 3.977, 10447.575, 457.909, 52871.646 25/03/02,00:16:23,16,10,1, 11.9,1,1, 3.977, 10447.571, 457.885, 52871.627 25/03/02,00:16:23,17,10,1, 11.9,1,1, 3.977, 10447.582, 457.879, 52871.676 25/03/02,00:16:23,18,10,1, 11.9,1,1, 3.977, 10447.573, 457.907, 52871.672 25/03/02,00:16:23,19,10,1, 11.9,1,1, 3.977, 10447.584, 457.883, 52871.604 25/03/02,00:16:24,00,10,1, 12.0,1,1, 3.976, 10447.577, 457.883, 52871.604 25/03/02,00:16:24,01,10,1, 12.0,1,1, 3.976, 10447.599, 457.894, 52871.601 25/03/02,00:16:24,02,10,1, 12.0,1,1, 3.976, 10447.584, 457.855, 52871.653 25/03/02,00:16:24,03,10,1, 12.0,1,1, 3.976, 10447.605, 457.857, 52871.477 25/03/02,00:16:24,04,10,1, 12.0,1,1, 3.976, 10447.622, 457.862, 52871.743 25/03/02,00:16:24,05,10,1, 12.0,1,1, 3.976, 10447.614, 457.860, 52871.723 25/03/02,00:16:24,06,10,1, 12.0,1,1, 3.976, 10447.607, 457.873, 52871.706 25/03/02,00:16:24,07,10,1, 12.0,1,1, 3.976, 10447.607, 457.847, 52871.755 25/03/02,00:16:24,08,10,1, 12.0,1,1, 3.976, 10447.620, 457.838, 52871.710 25/03/02,00:16:24,09,10,1, 12.0,1,1, 3.976, 10447.617, 457.852, 52871.669 25/03/02,00:16:24,10,10,1, 12.0,1,1, 3.976, 10447.637, 457.840, 52871.683 25/03/02,00:16:24,11,10,1, 12.0,1,1, 3.976, 10447.623, 457.869, 52871.656 25/03/02,00:16:24,12,10,1, 12.0,1,1, 3.976, 10447.610, 457.816, 52871.640 25/03/02,00:16:24,13,10,1, 12.0,1,1, 3.976, 10447.637, 457.827, 52871.707 25/03/02,00:16:24,14,10,1, 12.0,1,1, 3.976, 10447.630, 457.819, 52871.600 25/03/02,00:16:24,15,10,1, 12.0,1,1, 3.976, 10447.643, 457.802, 52871.689 25/03/02,00:16:24,16,10,1, 12.0,1,1, 3.976, 10447.657, 457.812, 52871.618 25/03/02,00:16:24,17,10,1, 12.0,1,1, 3.976, 10447.652, 457.819, 52871.737 25/03/02,00:16:24,18,10,1, 12.0,1,1, 3.976, 10447.635, 457.814, 52871.724 25/03/02,00:16:24,19,10,1, 12.0,1,1, 3.976, 10447.647, 457.795, 52871.640 25/03/02,00:16:25,00,10,1, 12.0,1,1, 3.968, 10447.644, 457.795, 52871.640 25/03/02,00:16:25,01,10,1, 12.0,1,1, 3.968, 10447.658, 457.757, 52871.648 25/03/02,00:16:25,02,10,1, 12.0,1,1, 3.968, 10447.662, 457.767, 52871.670 25/03/02,00:16:25,03,10,1, 12.0,1,1, 3.968, 10447.669, 457.798, 52871.766 25/03/02,00:16:25,04,10,1, 12.0,1,1, 3.968, 10447.672, 457.751, 52871.648 25/03/02,00:16:25,05,10,1, 12.0,1,1, 3.968, 10447.649, 457.775, 52871.692 25/03/02,00:16:25,06,10,1, 12.0,1,1, 3.968, 10447.651, 457.778, 52871.695 25/03/02,00:16:25,07,10,1, 12.0,1,1, 3.968, 10447.666, 457.748, 52871.690 25/03/02,00:16:25,08,10,1, 12.0,1,1, 3.968, 10447.667, 457.759, 52871.684 25/03/02,00:16:25,09,10,1, 12.0,1,1, 3.968, 10447.679, 457.753, 52871.667 25/03/02,00:16:25,10,10,1, 12.0,1,1, 3.968, 10447.672, 457.728, 52871.690 25/03/02,00:16:25,11,10,1, 12.0,1,1, 3.968, 10447.673, 457.767, 52871.685 25/03/02,00:16:25,12,10,1, 12.0,1,1, 3.968, 10447.653, 457.761, 52871.721 25/03/02,00:16:25,13,10,1, 12.0,1,1, 3.968, 10447.703, 457.763, 52871.748 25/03/02,00:16:25,14,10,1, 12.0,1,1, 3.968, 10447.686, 457.757, 52871.659 25/03/02,00:16:25,15,10,1, 12.0,1,1, 3.968, 10447.687, 457.750, 52871.690 25/03/02,00:16:25,16,10,1, 12.0,1,1, 3.968, 10447.694, 457.761, 52871.663 25/03/02,00:16:25,17,10,1, 12.0,1,1, 3.968, 10447.697, 457.732, 52871.677 25/03/02,00:16:25,18,10,1, 12.0,1,1, 3.968, 10447.686, 457.741, 52871.654 25/03/02,00:16:25,19,10,1, 12.0,1,1, 3.968, 10447.695, 457.734, 52871.692 25/03/02,00:16:26,00,10,1, 11.9,1,1, 3.968, 10447.694, 457.734, 52871.692 25/03/02,00:16:26,01,10,1, 11.9,1,1, 3.968, 10447.685, 457.706, 52871.614 25/03/02,00:16:26,02,10,1, 11.9,1,1, 3.968, 10447.735, 457.711, 52871.652 25/03/02,00:16:26,03,10,1, 11.9,1,1, 3.968, 10447.707, 457.714, 52871.603 25/03/02,00:16:26,04,10,1, 11.9,1,1, 3.968, 10447.717, 457.709, 52871.651 25/03/02,00:16:26,05,10,1, 11.9,1,1, 3.968, 10447.724, 457.721, 52871.677 25/03/02,00:16:26,06,10,1, 11.9,1,1, 3.968, 10447.709, 457.681, 52871.676 25/03/02,00:16:26,07,10,1, 11.9,1,1, 3.968, 10447.748, 457.703, 52871.701 25/03/02,00:16:26,08,10,1, 11.9,1,1, 3.968, 10447.737, 457.700, 52871.664 25/03/02,00:16:26,09,10,1, 11.9,1,1, 3.968, 10447.721, 457.680, 52871.631 25/03/02,00:16:26,10,10,1, 11.9,1,1, 3.968, 10447.715, 457.675, 52871.650 25/03/02,00:16:26,11,10,1, 11.9,1,1, 3.968, 10447.739, 457.677, 52871.740 25/03/02,00:16:26,12,10,1, 11.9,1,1, 3.968, 10447.727, 457.663, 52871.662 25/03/02,00:16:26,13,10,1, 11.9,1,1, 3.968, 10447.752, 457.661, 52871.680 25/03/02,00:16:26,14,10,1, 11.9,1,1, 3.968, 10447.746, 457.667, 52871.660 25/03/02,00:16:26,15,10,1, 11.9,1,1, 3.968, 10447.755, 457.677, 52871.682 25/03/02,00:16:26,16,10,1, 11.9,1,1, 3.968, 10447.768, 457.658, 52871.686 25/03/02,00:16:26,17,10,1, 11.9,1,1, 3.968, 10447.768, 457.636, 52871.704 25/03/02,00:16:26,18,10,1, 11.9,1,1, 3.968, 10447.767, 457.659, 52871.712 25/03/02,00:16:26,19,10,1, 11.9,1,1, 3.968, 10447.771, 457.636, 52871.713 25/03/02,00:16:27,00,09,1, 11.9,1,1, 3.976, 10447.769, 457.636, 52871.713 25/03/02,00:16:27,01,09,1, 11.9,1,1, 3.976, 10447.764, 457.634, 52871.697 25/03/02,00:16:27,02,09,1, 11.9,1,1, 3.976, 10447.760, 457.643, 52871.687 25/03/02,00:16:27,03,09,1, 11.9,1,1, 3.976, 10447.794, 457.646, 52871.747 25/03/02,00:16:27,04,09,1, 11.9,1,1, 3.976, 10447.797, 457.619, 52871.653 25/03/02,00:16:27,05,09,1, 11.9,1,1, 3.976, 10447.801, 457.608, 52871.692 25/03/02,00:16:27,06,09,1, 11.9,1,1, 3.976, 10447.782, 457.616, 52871.677 25/03/02,00:16:27,07,09,1, 11.9,1,1, 3.976, 10447.802, 457.617, 52871.682 25/03/02,00:16:27,08,09,1, 11.9,1,1, 3.976, 10447.774, 457.613, 52871.669 25/03/02,00:16:27,09,09,1, 11.9,1,1, 3.976, 10447.803, 457.593, 52871.687 25/03/02,00:16:27,10,09,1, 11.9,1,1, 3.976, 10447.800, 457.575, 52871.615 25/03/02,00:16:27,11,09,1, 11.9,1,1, 3.976, 10447.801, 457.580, 52871.634 25/03/02,00:16:27,12,09,1, 11.9,1,1, 3.976, 10447.816, 457.585, 52871.622 25/03/02,00:16:27,13,09,1, 11.9,1,1, 3.976, 10447.840, 457.577, 52871.769 25/03/02,00:16:27,14,09,1, 11.9,1,1, 3.976, 10447.815, 457.563, 52871.648 25/03/02,00:16:27,15,09,1, 11.9,1,1, 3.976, 10447.840, 457.576, 52871.685 25/03/02,00:16:27,16,09,1, 11.9,1,1, 3.976, 10447.828, 457.581, 52871.668 25/03/02,00:16:27,17,09,1, 11.9,1,1, 3.976, 10447.821, 457.573, 52871.690 25/03/02,00:16:27,18,09,1, 11.9,1,1, 3.976, 10447.858, 457.589, 52871.716 25/03/02,00:16:27,19,09,1, 11.9,1,1, 3.976, 10447.883, 457.540, 52871.598 25/03/02,00:16:28,00,10,1, 11.9,1,1, 3.973, 10447.878, 457.540, 52871.598 25/03/02,00:16:28,01,10,1, 11.9,1,1, 3.973, 10447.861, 457.546, 52871.716 25/03/02,00:16:28,02,10,1, 11.9,1,1, 3.973, 10447.866, 457.542, 52871.623 25/03/02,00:16:28,03,10,1, 11.9,1,1, 3.973, 10447.867, 457.531, 52871.706 25/03/02,00:16:28,04,10,1, 11.9,1,1, 3.973, 10447.867, 457.510, 52871.701 25/03/02,00:16:28,05,10,1, 11.9,1,1, 3.973, 10447.869, 457.546, 52871.673 25/03/02,00:16:28,06,10,1, 11.9,1,1, 3.973, 10447.867, 457.516, 52871.628 25/03/02,00:16:28,07,10,1, 11.9,1,1, 3.973, 10447.875, 457.494, 52871.700 25/03/02,00:16:28,08,10,1, 11.9,1,1, 3.973, 10447.885, 457.522, 52871.636 25/03/02,00:16:28,09,10,1, 11.9,1,1, 3.973, 10447.894, 457.507, 52871.650 25/03/02,00:16:28,10,10,1, 11.9,1,1, 3.973, 10447.903, 457.509, 52871.702 25/03/02,00:16:28,11,10,1, 11.9,1,1, 3.973, 10447.886, 457.487, 52871.573 25/03/02,00:16:28,12,10,1, 11.9,1,1, 3.973, 10447.873, 457.479, 52871.644 25/03/02,00:16:28,13,10,1, 11.9,1,1, 3.973, 10447.915, 457.476, 52871.642 25/03/02,00:16:28,14,10,1, 11.9,1,1, 3.973, 10447.919, 457.455, 52871.654 25/03/02,00:16:28,15,10,1, 11.9,1,1, 3.973, 10447.907, 457.486, 52871.669 25/03/02,00:16:28,16,10,1, 11.9,1,1, 3.973, 10447.935, 457.477, 52871.685 25/03/02,00:16:28,17,10,1, 11.9,1,1, 3.973, 10447.914, 457.460, 52871.612 25/03/02,00:16:28,18,10,1, 11.9,1,1, 3.973, 10447.926, 457.455, 52871.633 25/03/02,00:16:28,19,10,1, 11.9,1,1, 3.973, 10447.947, 457.459, 52871.671 25/03/02,00:16:29,00,09,1, 11.9,1,1, 3.977, 10447.944, 457.459, 52871.671 25/03/02,00:16:29,01,09,1, 11.9,1,1, 3.977, 10447.944, 457.448, 52871.652 25/03/02,00:16:29,02,09,1, 11.9,1,1, 3.977, 10447.948, 457.449, 52871.609 25/03/02,00:16:29,03,09,1, 11.9,1,1, 3.977, 10447.965, 457.429, 52871.786 25/03/02,00:16:29,04,09,1, 11.9,1,1, 3.977, 10447.958, 457.427, 52871.609 25/03/02,00:16:29,05,09,1, 11.9,1,1, 3.977, 10447.918, 457.440, 52871.663 25/03/02,00:16:29,06,09,1, 11.9,1,1, 3.977, 10447.969, 457.438, 52871.633 25/03/02,00:16:29,07,09,1, 11.9,1,1, 3.977, 10447.980, 457.414, 52871.666 25/03/02,00:16:29,08,09,1, 11.9,1,1, 3.977, 10447.951, 457.406, 52871.637 25/03/02,00:16:29,09,09,1, 11.9,1,1, 3.977, 10447.971, 457.375, 52871.670 25/03/02,00:16:29,10,09,1, 11.9,1,1, 3.977, 10448.000, 457.398, 52871.633 25/03/02,00:16:29,11,09,1, 11.9,1,1, 3.977, 10447.990, 457.403, 52871.611 25/03/02,00:16:29,12,09,1, 11.9,1,1, 3.977, 10447.998, 457.376, 52871.646 25/03/02,00:16:29,13,09,1, 11.9,1,1, 3.977, 10448.002, 457.388, 52871.662 25/03/02,00:16:29,14,09,1, 11.9,1,1, 3.977, 10448.011, 457.362, 52871.609 25/03/02,00:16:29,15,09,1, 11.9,1,1, 3.977, 10447.971, 457.372, 52871.721 25/03/02,00:16:29,16,09,1, 11.9,1,1, 3.977, 10448.011, 457.364, 52871.679 25/03/02,00:16:29,17,09,1, 11.9,1,1, 3.977, 10448.032, 457.360, 52871.715 25/03/02,00:16:29,18,09,1, 11.9,1,1, 3.977, 10448.029, 457.367, 52871.563 25/03/02,00:16:29,19,09,1, 11.9,1,1, 3.977, 10448.017, 457.378, 52871.621 25/03/02,00:16:30,00,09,1, 11.8,1,1, 3.977, 10448.011, 457.378, 52871.621 25/03/02,00:16:30,01,09,1, 11.8,1,1, 3.977, 10448.050, 457.332, 52871.617 25/03/02,00:16:30,02,09,1, 11.8,1,1, 3.977, 10448.039, 457.352, 52871.624 25/03/02,00:16:30,03,09,1, 11.8,1,1, 3.977, 10448.046, 457.334, 52871.606 25/03/02,00:16:30,04,09,1, 11.8,1,1, 3.977, 10448.069, 457.336, 52871.634 25/03/02,00:16:30,05,09,1, 11.8,1,1, 3.977, 10448.069, 457.326, 52871.618 25/03/02,00:16:30,06,09,1, 11.8,1,1, 3.977, 10448.083, 457.306, 52871.575 25/03/02,00:16:30,07,09,1, 11.8,1,1, 3.977, 10448.085, 457.295, 52871.694 25/03/02,00:16:30,08,09,1, 11.8,1,1, 3.977, 10448.117, 457.280, 52871.683 25/03/02,00:16:30,09,09,1, 11.8,1,1, 3.977, 10448.085, 457.312, 52871.653 25/03/02,00:16:30,10,09,1, 11.8,1,1, 3.977, 10448.076, 457.293, 52871.667 25/03/02,00:16:30,11,09,1, 11.8,1,1, 3.977, 10448.098, 457.282, 52871.626 25/03/02,00:16:30,12,09,1, 11.8,1,1, 3.977, 10448.108, 457.285, 52871.557 25/03/02,00:16:30,13,09,1, 11.8,1,1, 3.977, 10448.102, 457.288, 52871.575 25/03/02,00:16:30,14,09,1, 11.8,1,1, 3.977, 10448.124, 457.276, 52871.594 25/03/02,00:16:30,15,09,1, 11.8,1,1, 3.977, 10448.127, 457.254, 52871.613 25/03/02,00:16:30,16,09,1, 11.8,1,1, 3.977, 10448.137, 457.256, 52871.632 25/03/02,00:16:30,17,09,1, 11.8,1,1, 3.977, 10448.141, 457.235, 52871.616 25/03/02,00:16:30,18,09,1, 11.8,1,1, 3.977, 10448.142, 457.242, 52871.638 25/03/02,00:16:30,19,09,1, 11.8,1,1, 3.977, 10448.125, 457.231, 52871.596 25/03/02,00:16:31,00,10,1, 11.9,1,1, 3.968, 10448.120, 457.231, 52871.596 25/03/02,00:16:31,01,10,1, 11.9,1,1, 3.968, 10448.162, 457.236, 52871.594 25/03/02,00:16:31,02,10,1, 11.9,1,1, 3.968, 10448.162, 457.230, 52871.625 25/03/02,00:16:31,03,10,1, 11.9,1,1, 3.968, 10448.158, 457.211, 52871.647 25/03/02,00:16:31,04,10,1, 11.9,1,1, 3.968, 10448.161, 457.227, 52871.613 25/03/02,00:16:31,05,10,1, 11.9,1,1, 3.968, 10448.176, 457.196, 52871.585 25/03/02,00:16:31,06,10,1, 11.9,1,1, 3.968, 10448.174, 457.203, 52871.610 25/03/02,00:16:31,07,10,1, 11.9,1,1, 3.968, 10448.197, 457.211, 52871.579 25/03/02,00:16:31,08,10,1, 11.9,1,1, 3.968, 10448.204, 457.208, 52871.627 25/03/02,00:16:31,09,10,1, 11.9,1,1, 3.968, 10448.182, 457.196, 52871.614 25/03/02,00:16:31,10,10,1, 11.9,1,1, 3.968, 10448.218, 457.179, 52871.590 25/03/02,00:16:31,11,10,1, 11.9,1,1, 3.968, 10448.209, 457.184, 52871.573 25/03/02,00:16:31,12,10,1, 11.9,1,1, 3.968, 10448.211, 457.163, 52871.574 25/03/02,00:16:31,13,10,1, 11.9,1,1, 3.968, 10448.238, 457.170, 52871.597 25/03/02,00:16:31,14,10,1, 11.9,1,1, 3.968, 10448.255, 457.155, 52871.563 25/03/02,00:16:31,15,10,1, 11.9,1,1, 3.968, 10448.221, 457.154, 52871.576 25/03/02,00:16:31,16,10,1, 11.9,1,1, 3.968, 10448.242, 457.159, 52871.632 25/03/02,00:16:31,17,10,1, 11.9,1,1, 3.968, 10448.235, 457.183, 52871.615 25/03/02,00:16:31,18,10,1, 11.9,1,1, 3.968, 10448.248, 457.136, 52871.570 25/03/02,00:16:31,19,10,1, 11.9,1,1, 3.968, 10448.240, 457.155, 52871.559 25/03/02,00:16:32,00,10,1, 11.9,1,1, 3.973, 10448.236, 457.155, 52871.559 25/03/02,00:16:32,01,10,1, 11.9,1,1, 3.973, 10448.280, 457.121, 52871.550 25/03/02,00:16:32,02,10,1, 11.9,1,1, 3.973, 10448.269, 457.119, 52871.556 25/03/02,00:16:32,03,10,1, 11.9,1,1, 3.973, 10448.293, 457.122, 52871.578 25/03/02,00:16:32,04,10,1, 11.9,1,1, 3.973, 10448.290, 457.129, 52871.604 25/03/02,00:16:32,05,10,1, 11.9,1,1, 3.973, 10448.292, 457.098, 52871.581 25/03/02,00:16:32,06,10,1, 11.9,1,1, 3.973, 10448.294, 457.118, 52871.572 25/03/02,00:16:32,07,10,1, 11.9,1,1, 3.973, 10448.309, 457.106, 52871.610 25/03/02,00:16:32,08,10,1, 11.9,1,1, 3.973, 10448.338, 457.101, 52871.590 25/03/02,00:16:32,09,10,1, 11.9,1,1, 3.973, 10448.313, 457.092, 52871.579 25/03/02,00:16:32,10,10,1, 11.9,1,1, 3.973, 10448.350, 457.095, 52871.634 25/03/02,00:16:32,11,10,1, 11.9,1,1, 3.973, 10448.323, 457.079, 52871.567 25/03/02,00:16:32,12,10,1, 11.9,1,1, 3.973, 10448.354, 457.088, 52871.549 25/03/02,00:16:32,13,10,1, 11.9,1,1, 3.973, 10448.351, 457.101, 52871.497 25/03/02,00:16:32,14,10,1, 11.9,1,1, 3.973, 10448.370, 457.090, 52871.558 25/03/02,00:16:32,15,10,1, 11.9,1,1, 3.973, 10448.375, 457.056, 52871.521 25/03/02,00:16:32,16,10,1, 11.9,1,1, 3.973, 10448.382, 457.076, 52871.553 25/03/02,00:16:32,17,10,1, 11.9,1,1, 3.973, 10448.383, 457.057, 52871.576 25/03/02,00:16:32,18,10,1, 11.9,1,1, 3.973, 10448.409, 457.053, 52871.599 25/03/02,00:16:32,19,10,1, 11.9,1,1, 3.973, 10448.408, 457.051, 52871.602 25/03/02,00:16:33,00,09,1, 11.9,1,1, 3.978, 10448.403, 457.051, 52871.602 25/03/02,00:16:33,01,09,1, 11.9,1,1, 3.978, 10448.426, 457.051, 52871.588 25/03/02,00:16:33,02,09,1, 11.9,1,1, 3.978, 10448.441, 457.032, 52871.564 25/03/02,00:16:33,03,09,1, 11.9,1,1, 3.978, 10448.425, 457.050, 52871.596 25/03/02,00:16:33,04,09,1, 11.9,1,1, 3.978, 10448.454, 457.048, 52871.588 25/03/02,00:16:33,05,09,1, 11.9,1,1, 3.978, 10448.450, 457.040, 52871.617 25/03/02,00:16:33,06,09,1, 11.9,1,1, 3.978, 10448.492, 457.012, 52871.573 25/03/02,00:16:33,07,09,1, 11.9,1,1, 3.978, 10448.480, 457.011, 52871.557 25/03/02,00:16:33,08,09,1, 11.9,1,1, 3.978, 10448.491, 457.054, 52871.555 25/03/02,00:16:33,09,09,1, 11.9,1,1, 3.978, 10448.489, 457.007, 52871.544 25/03/02,00:16:33,10,09,1, 11.9,1,1, 3.978, 10448.517, 457.004, 52871.589 25/03/02,00:16:33,11,09,1, 11.9,1,1, 3.978, 10448.501, 456.992, 52871.607 25/03/02,00:16:33,12,09,1, 11.9,1,1, 3.978, 10448.503, 456.989, 52871.611 25/03/02,00:16:33,13,09,1, 11.9,1,1, 3.978, 10448.522, 456.984, 52871.598 25/03/02,00:16:33,14,09,1, 11.9,1,1, 3.978, 10448.520, 456.998, 52871.583 25/03/02,00:16:33,15,09,1, 11.9,1,1, 3.978, 10448.518, 456.975, 52871.602 25/03/02,00:16:33,16,09,1, 11.9,1,1, 3.978, 10448.543, 456.972, 52871.559 25/03/02,00:16:33,17,09,1, 11.9,1,1, 3.978, 10448.516, 456.962, 52871.565 25/03/02,00:16:33,18,09,1, 11.9,1,1, 3.978, 10448.556, 456.975, 52871.640 25/03/02,00:16:33,19,09,1, 11.9,1,1, 3.978, 10448.567, 456.950, 52871.552 25/03/02,00:16:34,00,10,1, 11.9,1,1, 3.974, 10448.562, 456.950, 52871.552 25/03/02,00:16:34,01,10,1, 11.9,1,1, 3.974, 10448.573, 456.945, 52871.503 25/03/02,00:16:34,02,10,1, 11.9,1,1, 3.974, 10448.599, 456.927, 52871.516 25/03/02,00:16:34,03,10,1, 11.9,1,1, 3.974, 10448.592, 456.933, 52871.545 25/03/02,00:16:34,04,10,1, 11.9,1,1, 3.974, 10448.609, 456.946, 52871.486 25/03/02,00:16:34,05,10,1, 11.9,1,1, 3.974, 10448.607, 456.959, 52871.641 25/03/02,00:16:34,06,10,1, 11.9,1,1, 3.974, 10448.638, 456.921, 52871.554 25/03/02,00:16:34,07,10,1, 11.9,1,1, 3.974, 10448.628, 456.908, 52871.626 25/03/02,00:16:34,08,10,1, 11.9,1,1, 3.974, 10448.641, 456.942, 52871.595 25/03/02,00:16:34,09,10,1, 11.9,1,1, 3.974, 10448.649, 456.915, 52871.631 25/03/02,00:16:34,10,10,1, 11.9,1,1, 3.974, 10448.648, 456.929, 52871.599 25/03/02,00:16:34,11,10,1, 11.9,1,1, 3.974, 10448.656, 456.899, 52871.645 25/03/02,00:16:34,12,10,1, 11.9,1,1, 3.974, 10448.680, 456.900, 52871.537 25/03/02,00:16:34,13,10,1, 11.9,1,1, 3.974, 10448.694, 456.897, 52871.614 25/03/02,00:16:34,14,10,1, 11.9,1,1, 3.974, 10448.692, 456.889, 52871.530 25/03/02,00:16:34,15,10,1, 11.9,1,1, 3.974, 10448.693, 456.891, 52871.551 25/03/02,00:16:34,16,10,1, 11.9,1,1, 3.974, 10448.743, 456.890, 52871.494 25/03/02,00:16:34,17,10,1, 11.9,1,1, 3.974, 10448.704, 456.887, 52871.601 25/03/02,00:16:34,18,10,1, 11.9,1,1, 3.974, 10448.744, 456.887, 52871.546 25/03/02,00:16:34,19,10,1, 11.9,1,1, 3.974, 10448.717, 456.890, 52871.609 25/03/02,00:16:35,00,10,1, 11.9,1,1, 3.979, 10448.712, 456.890, 52871.609 25/03/02,00:16:35,01,10,1, 11.9,1,1, 3.979, 10448.762, 456.875, 52871.543 25/03/02,00:16:35,02,10,1, 11.9,1,1, 3.979, 10448.775, 456.856, 52871.607 25/03/02,00:16:35,03,10,1, 11.9,1,1, 3.979, 10448.770, 456.853, 52871.539 25/03/02,00:16:35,04,10,1, 11.9,1,1, 3.979, 10448.791, 456.881, 52871.530 25/03/02,00:16:35,05,10,1, 11.9,1,1, 3.979, 10448.802, 456.820, 52871.534 25/03/02,00:16:35,06,10,1, 11.9,1,1, 3.979, 10448.812, 456.843, 52871.562 25/03/02,00:16:35,07,10,1, 11.9,1,1, 3.979, 10448.793, 456.837, 52871.539 25/03/02,00:16:35,08,10,1, 11.9,1,1, 3.979, 10448.806, 456.854, 52871.524 25/03/02,00:16:35,09,10,1, 11.9,1,1, 3.979, 10448.841, 456.835, 52871.495 25/03/02,00:16:35,10,10,1, 11.9,1,1, 3.979, 10448.855, 456.808, 52871.506 25/03/02,00:16:35,11,10,1, 11.9,1,1, 3.979, 10448.839, 456.803, 52871.503 25/03/02,00:16:35,12,10,1, 11.9,1,1, 3.979, 10448.865, 456.830, 52871.479 25/03/02,00:16:35,13,10,1, 11.9,1,1, 3.979, 10448.871, 456.798, 52871.491 25/03/02,00:16:35,14,10,1, 11.9,1,1, 3.979, 10448.871, 456.790, 52871.547 25/03/02,00:16:35,15,10,1, 11.9,1,1, 3.979, 10448.880, 456.800, 52871.519 25/03/02,00:16:35,16,10,1, 11.9,1,1, 3.979, 10448.883, 456.790, 52871.535 25/03/02,00:16:35,17,10,1, 11.9,1,1, 3.979, 10448.900, 456.785, 52871.510 25/03/02,00:16:35,18,10,1, 11.9,1,1, 3.979, 10448.901, 456.809, 52871.548 25/03/02,00:16:35,19,10,1, 11.9,1,1, 3.979, 10448.909, 456.802, 52871.557 25/03/02,00:16:36,00,09,1, 12.0,1,1, 3.974, 10448.904, 456.802, 52871.557 25/03/02,00:16:36,01,09,1, 12.0,1,1, 3.974, 10448.923, 456.770, 52871.475 25/03/02,00:16:36,02,09,1, 12.0,1,1, 3.974, 10448.937, 456.773, 52871.486 25/03/02,00:16:36,03,09,1, 12.0,1,1, 3.974, 10448.955, 456.746, 52871.470 25/03/02,00:16:36,04,09,1, 12.0,1,1, 3.974, 10448.957, 456.728, 52871.499 25/03/02,00:16:36,05,09,1, 12.0,1,1, 3.974, 10448.969, 456.767, 52871.519 25/03/02,00:16:36,06,09,1, 12.0,1,1, 3.974, 10448.967, 456.742, 52871.527 25/03/02,00:16:36,07,09,1, 12.0,1,1, 3.974, 10448.965, 456.745, 52871.547 25/03/02,00:16:36,08,09,1, 12.0,1,1, 3.974, 10448.983, 456.742, 52871.564 25/03/02,00:16:36,09,09,1, 12.0,1,1, 3.974, 10448.995, 456.747, 52871.529 25/03/02,00:16:36,10,09,1, 12.0,1,1, 3.974, 10448.985, 456.747, 52871.654 25/03/02,00:16:36,11,09,1, 12.0,1,1, 3.974, 10449.003, 456.718, 52871.441 25/03/02,00:16:36,12,09,1, 12.0,1,1, 3.974, 10448.998, 456.715, 52871.500 25/03/02,00:16:36,13,09,1, 12.0,1,1, 3.974, 10449.034, 456.701, 52871.487 25/03/02,00:16:36,14,09,1, 12.0,1,1, 3.974, 10449.038, 456.717, 52871.456 25/03/02,00:16:36,15,09,1, 12.0,1,1, 3.974, 10449.037, 456.701, 52871.487 25/03/02,00:16:36,16,09,1, 12.0,1,1, 3.974, 10449.061, 456.730, 52871.498 25/03/02,00:16:36,17,09,1, 12.0,1,1, 3.974, 10449.071, 456.685, 52871.460 25/03/02,00:16:36,18,09,1, 12.0,1,1, 3.974, 10449.085, 456.713, 52871.509 25/03/02,00:16:36,19,09,1, 12.0,1,1, 3.974, 10449.086, 456.702, 52871.527 25/03/02,00:16:37,00,09,1, 11.9,1,1, 3.970, 10449.079, 456.702, 52871.527 25/03/02,00:16:37,01,09,1, 11.9,1,1, 3.970, 10449.084, 456.665, 52871.521 25/03/02,00:16:37,02,09,1, 11.9,1,1, 3.970, 10449.131, 456.692, 52871.495 25/03/02,00:16:37,03,09,1, 11.9,1,1, 3.970, 10449.117, 456.653, 52871.483 25/03/02,00:16:37,04,09,1, 11.9,1,1, 3.970, 10449.108, 456.679, 52871.470 25/03/02,00:16:37,05,09,1, 11.9,1,1, 3.970, 10449.136, 456.656, 52871.462 25/03/02,00:16:37,06,09,1, 11.9,1,1, 3.970, 10449.151, 456.654, 52871.532 25/03/02,00:16:37,07,09,1, 11.9,1,1, 3.970, 10449.139, 456.673, 52871.750 25/03/02,00:16:37,08,09,1, 11.9,1,1, 3.970, 10449.187, 456.639, 52871.499 25/03/02,00:16:37,09,09,1, 11.9,1,1, 3.970, 10449.197, 456.645, 52871.446 25/03/02,00:16:37,10,09,1, 11.9,1,1, 3.970, 10449.181, 456.639, 52871.486 25/03/02,00:16:37,11,09,1, 11.9,1,1, 3.970, 10449.182, 456.646, 52871.428 25/03/02,00:16:37,12,09,1, 11.9,1,1, 3.970, 10449.194, 456.623, 52871.434 25/03/02,00:16:37,13,09,1, 11.9,1,1, 3.970, 10449.186, 456.657, 52871.518 25/03/02,00:16:37,14,09,1, 11.9,1,1, 3.970, 10449.207, 456.625, 52871.492 25/03/02,00:16:37,15,09,1, 11.9,1,1, 3.970, 10449.212, 456.612, 52871.462 25/03/02,00:16:37,16,09,1, 11.9,1,1, 3.970, 10449.228, 456.647, 52871.499 25/03/02,00:16:37,17,09,1, 11.9,1,1, 3.970, 10449.240, 456.619, 52871.524 25/03/02,00:16:37,18,09,1, 11.9,1,1, 3.970, 10449.254, 456.601, 52871.530 25/03/02,00:16:37,19,09,1, 11.9,1,1, 3.970, 10449.246, 456.592, 52871.526 25/03/02,00:16:38,00,09,1, 11.9,1,1, 3.977, 10449.246, 456.592, 52871.526 25/03/02,00:16:38,01,09,1, 11.9,1,1, 3.977, 10449.247, 456.581, 52871.453 25/03/02,00:16:38,02,09,1, 11.9,1,1, 3.977, 10449.292, 456.591, 52871.457 25/03/02,00:16:38,03,09,1, 11.9,1,1, 3.977, 10449.263, 456.577, 52871.533 25/03/02,00:16:38,04,09,1, 11.9,1,1, 3.977, 10449.296, 456.601, 52871.428 25/03/02,00:16:38,05,09,1, 11.9,1,1, 3.977, 10449.318, 456.566, 52871.486 25/03/02,00:16:38,06,09,1, 11.9,1,1, 3.977, 10449.308, 456.567, 52871.448 25/03/02,00:16:38,07,09,1, 11.9,1,1, 3.977, 10449.318, 456.573, 52871.565 25/03/02,00:16:38,08,09,1, 11.9,1,1, 3.977, 10449.335, 456.564, 52871.507 25/03/02,00:16:38,09,09,1, 11.9,1,1, 3.977, 10449.330, 456.550, 52871.582 25/03/02,00:16:38,10,09,1, 11.9,1,1, 3.977, 10449.329, 456.543, 52871.483 25/03/02,00:16:38,11,09,1, 11.9,1,1, 3.977, 10449.362, 456.521, 52871.422 25/03/02,00:16:38,12,09,1, 11.9,1,1, 3.977, 10449.352, 456.522, 52871.428 25/03/02,00:16:38,13,09,1, 11.9,1,1, 3.977, 10449.361, 456.542, 52871.441 25/03/02,00:16:38,14,09,1, 11.9,1,1, 3.977, 10449.380, 456.525, 52871.454 25/03/02,00:16:38,15,09,1, 11.9,1,1, 3.977, 10449.368, 456.494, 52871.415 25/03/02,00:16:38,16,09,1, 11.9,1,1, 3.977, 10449.416, 456.517, 52871.492 25/03/02,00:16:38,17,09,1, 11.9,1,1, 3.977, 10449.420, 456.476, 52871.455 25/03/02,00:16:38,18,09,1, 11.9,1,1, 3.977, 10449.388, 456.486, 52871.443 25/03/02,00:16:38,19,09,1, 11.9,1,1, 3.977, 10449.430, 456.498, 52871.491 25/03/02,00:16:39,00,08,1, 11.9,1,1, 3.977, 10449.421, 456.498, 52871.491 25/03/02,00:16:39,01,08,1, 11.9,1,1, 3.977, 10449.452, 456.474, 52871.498 25/03/02,00:16:39,02,08,1, 11.9,1,1, 3.977, 10449.464, 456.475, 52871.532 25/03/02,00:16:39,03,08,1, 11.9,1,1, 3.977, 10449.464, 456.465, 52871.474 25/03/02,00:16:39,04,08,1, 11.9,1,1, 3.977, 10449.469, 456.494, 52871.513 25/03/02,00:16:39,05,08,1, 11.9,1,1, 3.977, 10449.469, 456.476, 52871.457 25/03/02,00:16:39,06,08,1, 11.9,1,1, 3.977, 10449.500, 456.444, 52871.454 25/03/02,00:16:39,07,08,1, 11.9,1,1, 3.977, 10449.485, 456.444, 52871.452 25/03/02,00:16:39,08,08,1, 11.9,1,1, 3.977, 10449.493, 456.441, 52871.491 25/03/02,00:16:39,09,08,1, 11.9,1,1, 3.977, 10449.516, 456.457, 52871.459 25/03/02,00:16:39,10,08,1, 11.9,1,1, 3.977, 10449.525, 456.486, 52871.427 25/03/02,00:16:39,11,08,1, 11.9,1,1, 3.977, 10449.531, 456.419, 52871.435 25/03/02,00:16:39,12,08,1, 11.9,1,1, 3.977, 10449.545, 456.410, 52871.400 25/03/02,00:16:39,13,08,1, 11.9,1,1, 3.977, 10449.571, 456.399, 52871.425 25/03/02,00:16:39,14,08,1, 11.9,1,1, 3.977, 10449.561, 456.403, 52871.392 25/03/02,00:16:39,15,08,1, 11.9,1,1, 3.977, 10449.581, 456.406, 52871.461 25/03/02,00:16:39,16,08,1, 11.9,1,1, 3.977, 10449.583, 456.434, 52871.474 25/03/02,00:16:39,17,08,1, 11.9,1,1, 3.977, 10449.582, 456.398, 52871.480 25/03/02,00:16:39,18,08,1, 11.9,1,1, 3.977, 10449.587, 456.377, 52871.437 25/03/02,00:16:39,19,08,1, 11.9,1,1, 3.977, 10449.607, 456.383, 52871.435 25/03/02,00:16:40,00,09,1, 11.9,1,1, 3.976, 10449.605, 456.383, 52871.435 25/03/02,00:16:40,01,09,1, 11.9,1,1, 3.976, 10449.630, 456.360, 52871.439 25/03/02,00:16:40,02,09,1, 11.9,1,1, 3.976, 10449.614, 456.365, 52871.434 25/03/02,00:16:40,03,09,1, 11.9,1,1, 3.976, 10449.629, 456.340, 52871.463 25/03/02,00:16:40,04,09,1, 11.9,1,1, 3.976, 10449.638, 456.353, 52871.465 25/03/02,00:16:40,05,09,1, 11.9,1,1, 3.976, 10449.662, 456.335, 52871.428 25/03/02,00:16:40,06,09,1, 11.9,1,1, 3.976, 10449.670, 456.348, 52871.434 25/03/02,00:16:40,07,09,1, 11.9,1,1, 3.976, 10449.640, 456.339, 52871.333 25/03/02,00:16:40,08,09,1, 11.9,1,1, 3.976, 10449.711, 456.323, 52871.493 25/03/02,00:16:40,09,09,1, 11.9,1,1, 3.976, 10449.692, 456.322, 52871.412 25/03/02,00:16:40,10,09,1, 11.9,1,1, 3.976, 10449.700, 456.313, 52871.472 25/03/02,00:16:40,11,09,1, 11.9,1,1, 3.976, 10449.700, 456.329, 52871.494 25/03/02,00:16:40,12,09,1, 11.9,1,1, 3.976, 10449.728, 456.329, 52871.464 25/03/02,00:16:40,13,09,1, 11.9,1,1, 3.976, 10449.730, 456.312, 52871.409 25/03/02,00:16:40,14,09,1, 11.9,1,1, 3.976, 10449.708, 456.313, 52871.455 25/03/02,00:16:40,15,09,1, 11.9,1,1, 3.976, 10449.721, 456.317, 52871.442 25/03/02,00:16:40,16,09,1, 11.9,1,1, 3.976, 10449.739, 456.292, 52871.436 25/03/02,00:16:40,17,09,1, 11.9,1,1, 3.976, 10449.745, 456.319, 52871.434 25/03/02,00:16:40,18,09,1, 11.9,1,1, 3.976, 10449.758, 456.291, 52871.413 25/03/02,00:16:40,19,09,1, 11.9,1,1, 3.976, 10449.756, 456.291, 52871.407 25/03/02,00:16:41,00,09,1, 11.9,1,1, 3.973, 10449.755, 456.291, 52871.407 25/03/02,00:16:41,01,09,1, 11.9,1,1, 3.973, 10449.785, 456.264, 52871.400 25/03/02,00:16:41,02,09,1, 11.9,1,1, 3.973, 10449.783, 456.265, 52871.403 25/03/02,00:16:41,03,09,1, 11.9,1,1, 3.973, 10449.800, 456.265, 52871.426 25/03/02,00:16:41,04,09,1, 11.9,1,1, 3.973, 10449.809, 456.257, 52871.482 25/03/02,00:16:41,05,09,1, 11.9,1,1, 3.973, 10449.827, 456.257, 52871.450 25/03/02,00:16:41,06,09,1, 11.9,1,1, 3.973, 10449.843, 456.240, 52871.457 25/03/02,00:16:41,07,09,1, 11.9,1,1, 3.973, 10449.860, 456.251, 52871.438 25/03/02,00:16:41,08,09,1, 11.9,1,1, 3.973, 10449.852, 456.232, 52871.438 25/03/02,00:16:41,09,09,1, 11.9,1,1, 3.973, 10449.847, 456.224, 52871.450 25/03/02,00:16:41,10,09,1, 11.9,1,1, 3.973, 10449.839, 456.207, 52871.384 25/03/02,00:16:41,11,09,1, 11.9,1,1, 3.973, 10449.857, 456.211, 52871.447 25/03/02,00:16:41,12,09,1, 11.9,1,1, 3.973, 10449.871, 456.223, 52871.409 25/03/02,00:16:41,13,09,1, 11.9,1,1, 3.973, 10449.879, 456.208, 52871.391 25/03/02,00:16:41,14,09,1, 11.9,1,1, 3.973, 10449.859, 456.216, 52871.389 25/03/02,00:16:41,15,09,1, 11.9,1,1, 3.973, 10449.887, 456.190, 52871.446 25/03/02,00:16:41,16,09,1, 11.9,1,1, 3.973, 10449.895, 456.187, 52871.452 25/03/02,00:16:41,17,09,1, 11.9,1,1, 3.973, 10449.934, 456.198, 52871.494 25/03/02,00:16:41,18,09,1, 11.9,1,1, 3.973, 10449.937, 456.177, 52871.503 25/03/02,00:16:41,19,09,1, 11.9,1,1, 3.973, 10449.935, 456.186, 52871.430 25/03/02,00:16:42,00,10,1, 11.9,1,1, 3.973, 10449.930, 456.186, 52871.430 25/03/02,00:16:42,01,10,1, 11.9,1,1, 3.973, 10449.947, 456.166, 52871.375 25/03/02,00:16:42,02,10,1, 11.9,1,1, 3.973, 10449.938, 456.176, 52871.381 25/03/02,00:16:42,03,10,1, 11.9,1,1, 3.973, 10449.946, 456.160, 52871.367 25/03/02,00:16:42,04,10,1, 11.9,1,1, 3.973, 10449.954, 456.153, 52871.430 25/03/02,00:16:42,05,10,1, 11.9,1,1, 3.973, 10449.957, 456.146, 52871.397 25/03/02,00:16:42,06,10,1, 11.9,1,1, 3.973, 10449.980, 456.166, 52871.394 25/03/02,00:16:42,07,10,1, 11.9,1,1, 3.973, 10449.991, 456.151, 52871.385 25/03/02,00:16:42,08,10,1, 11.9,1,1, 3.973, 10450.013, 456.163, 52871.379 25/03/02,00:16:42,09,10,1, 11.9,1,1, 3.973, 10450.003, 456.150, 52871.408 25/03/02,00:16:42,10,10,1, 11.9,1,1, 3.973, 10449.981, 456.133, 52871.382 25/03/02,00:16:42,11,10,1, 11.9,1,1, 3.973, 10450.008, 456.143, 52871.403 25/03/02,00:16:42,12,10,1, 11.9,1,1, 3.973, 10450.013, 456.125, 52871.316 25/03/02,00:16:42,13,10,1, 11.9,1,1, 3.973, 10450.035, 456.132, 52871.454 25/03/02,00:16:42,14,10,1, 11.9,1,1, 3.973, 10450.047, 456.108, 52871.402 25/03/02,00:16:42,15,10,1, 11.9,1,1, 3.973, 10450.046, 456.108, 52871.379 25/03/02,00:16:42,16,10,1, 11.9,1,1, 3.973, 10450.065, 456.089, 52871.353 25/03/02,00:16:42,17,10,1, 11.9,1,1, 3.973, 10450.050, 456.114, 52871.376 25/03/02,00:16:42,18,10,1, 11.9,1,1, 3.973, 10450.058, 456.104, 52871.384 25/03/02,00:16:42,19,10,1, 11.9,1,1, 3.973, 10450.103, 456.077, 52871.408 25/03/02,00:16:43,00,09,1, 12.0,1,1, 3.978, 10450.097, 456.077, 52871.408 25/03/02,00:16:43,01,09,1, 12.0,1,1, 3.978, 10450.084, 456.104, 52871.330 25/03/02,00:16:43,02,09,1, 12.0,1,1, 3.978, 10450.090, 456.074, 52871.324 25/03/02,00:16:43,03,09,1, 12.0,1,1, 3.978, 10450.102, 456.066, 52871.356 25/03/02,00:16:43,04,09,1, 12.0,1,1, 3.978, 10450.088, 456.071, 52871.413 25/03/02,00:16:43,05,09,1, 12.0,1,1, 3.978, 10450.114, 456.078, 52871.433 25/03/02,00:16:43,06,09,1, 12.0,1,1, 3.978, 10450.141, 456.071, 52871.410 25/03/02,00:16:43,07,09,1, 12.0,1,1, 3.978, 10450.121, 456.069, 52871.415 25/03/02,00:16:43,08,09,1, 12.0,1,1, 3.978, 10450.142, 456.053, 52871.400 25/03/02,00:16:43,09,09,1, 12.0,1,1, 3.978, 10450.153, 456.046, 52871.384 25/03/02,00:16:43,10,09,1, 12.0,1,1, 3.978, 10450.144, 456.060, 52871.394 25/03/02,00:16:43,11,09,1, 12.0,1,1, 3.978, 10450.172, 456.026, 52871.337 25/03/02,00:16:43,12,09,1, 12.0,1,1, 3.978, 10450.160, 456.016, 52871.330 25/03/02,00:16:43,13,09,1, 12.0,1,1, 3.978, 10450.179, 456.030, 52871.384 25/03/02,00:16:43,14,09,1, 12.0,1,1, 3.978, 10450.184, 456.064, 52871.358 25/03/02,00:16:43,15,09,1, 12.0,1,1, 3.978, 10450.187, 456.055, 52871.369 25/03/02,00:16:43,16,09,1, 12.0,1,1, 3.978, 10450.194, 456.060, 52871.370 25/03/02,00:16:43,17,09,1, 12.0,1,1, 3.978, 10450.189, 456.052, 52871.378 25/03/02,00:16:43,18,09,1, 12.0,1,1, 3.978, 10450.208, 456.056, 52871.417 25/03/02,00:16:43,19,09,1, 12.0,1,1, 3.978, 10450.221, 456.044, 52871.433 25/03/02,00:16:44,00,10,1, 11.9,1,1, 3.968, 10450.214, 456.044, 52871.433 25/03/02,00:16:44,01,10,1, 11.9,1,1, 3.968, 10450.239, 456.039, 52871.384 25/03/02,00:16:44,02,10,1, 11.9,1,1, 3.968, 10450.227, 456.040, 52871.368 25/03/02,00:16:44,03,10,1, 11.9,1,1, 3.968, 10450.238, 456.030, 52871.354 25/03/02,00:16:44,04,10,1, 11.9,1,1, 3.968, 10450.246, 456.020, 52871.387 25/03/02,00:16:44,05,10,1, 11.9,1,1, 3.968, 10450.234, 456.010, 52871.354 25/03/02,00:16:44,06,10,1, 11.9,1,1, 3.968, 10450.251, 456.021, 52871.379 25/03/02,00:16:44,07,10,1, 11.9,1,1, 3.968, 10450.283, 455.999, 52871.382 25/03/02,00:16:44,08,10,1, 11.9,1,1, 3.968, 10450.262, 456.026, 52871.377 25/03/02,00:16:44,09,10,1, 11.9,1,1, 3.968, 10450.260, 455.995, 52871.366 25/03/02,00:16:44,10,10,1, 11.9,1,1, 3.968, 10450.276, 456.031, 52871.392 25/03/02,00:16:44,11,10,1, 11.9,1,1, 3.968, 10450.259, 456.001, 52871.389 25/03/02,00:16:44,12,10,1, 11.9,1,1, 3.968, 10450.273, 456.028, 52871.422 25/03/02,00:16:44,13,10,1, 11.9,1,1, 3.968, 10450.295, 455.985, 52871.390 25/03/02,00:16:44,14,10,1, 11.9,1,1, 3.968, 10450.295, 455.988, 52871.404 25/03/02,00:16:44,15,10,1, 11.9,1,1, 3.968, 10450.285, 455.962, 52871.381 25/03/02,00:16:44,16,10,1, 11.9,1,1, 3.968, 10450.320, 455.974, 52871.352 25/03/02,00:16:44,17,10,1, 11.9,1,1, 3.968, 10450.305, 455.976, 52871.346 25/03/02,00:16:44,18,10,1, 11.9,1,1, 3.968, 10450.303, 455.991, 52871.356 25/03/02,00:16:44,19,10,1, 11.9,1,1, 3.968, 10450.339, 455.984, 52871.376 25/03/02,00:16:45,00,08,1, 11.9,1,1, 3.974, 10450.331, 455.984, 52871.376 25/03/02,00:16:45,01,08,1, 11.9,1,1, 3.974, 10450.330, 455.969, 52871.390 25/03/02,00:16:45,02,08,1, 11.9,1,1, 3.974, 10450.350, 455.963, 52871.366 25/03/02,00:16:45,03,08,1, 11.9,1,1, 3.974, 10450.348, 455.975, 52871.361 25/03/02,00:16:45,04,08,1, 11.9,1,1, 3.974, 10450.353, 455.957, 52871.373 25/03/02,00:16:45,05,08,1, 11.9,1,1, 3.974, 10450.374, 455.975, 52871.393 25/03/02,00:16:45,06,08,1, 11.9,1,1, 3.974, 10450.378, 455.960, 52871.516 25/03/02,00:16:45,07,08,1, 11.9,1,1, 3.974, 10450.377, 455.950, 52871.444 25/03/02,00:16:45,08,08,1, 11.9,1,1, 3.974, 10450.391, 455.978, 52871.431 25/03/02,00:16:45,09,08,1, 11.9,1,1, 3.974, 10450.384, 455.942, 52871.359 25/03/02,00:16:45,10,08,1, 11.9,1,1, 3.974, 10450.392, 455.966, 52871.369 25/03/02,00:16:45,11,08,1, 11.9,1,1, 3.974, 10450.423, 455.951, 52871.345 25/03/02,00:16:45,12,08,1, 11.9,1,1, 3.974, 10450.421, 455.975, 52871.394 25/03/02,00:16:45,13,08,1, 11.9,1,1, 3.974, 10450.421, 455.927, 52871.361 25/03/02,00:16:45,14,08,1, 11.9,1,1, 3.974, 10450.411, 455.930, 52871.328 25/03/02,00:16:45,15,08,1, 11.9,1,1, 3.974, 10450.443, 455.945, 52871.376 25/03/02,00:16:45,16,08,1, 11.9,1,1, 3.974, 10450.438, 455.951, 52871.349 25/03/02,00:16:45,17,08,1, 11.9,1,1, 3.974, 10450.411, 455.953, 52871.397 25/03/02,00:16:45,18,08,1, 11.9,1,1, 3.974, 10450.452, 455.938, 52871.424 25/03/02,00:16:45,19,08,1, 11.9,1,1, 3.974, 10450.436, 455.956, 52871.459 25/03/02,00:16:46,00,08,1, 11.9,1,1, 3.978, 10450.431, 455.956, 52871.459 25/03/02,00:16:46,01,08,1, 11.9,1,1, 3.978, 10450.475, 455.908, 52871.383 25/03/02,00:16:46,02,08,1, 11.9,1,1, 3.978, 10450.448, 455.933, 52871.321 25/03/02,00:16:46,03,08,1, 11.9,1,1, 3.978, 10450.463, 455.924, 52871.341 25/03/02,00:16:46,04,08,1, 11.9,1,1, 3.978, 10450.473, 455.908, 52871.378 25/03/02,00:16:46,05,08,1, 11.9,1,1, 3.978, 10450.485, 455.925, 52871.341 25/03/02,00:16:46,06,08,1, 11.9,1,1, 3.978, 10450.487, 455.913, 52871.358 25/03/02,00:16:46,07,08,1, 11.9,1,1, 3.978, 10450.521, 455.917, 52871.394 25/03/02,00:16:46,08,08,1, 11.9,1,1, 3.978, 10450.511, 455.916, 52871.346 25/03/02,00:16:46,09,08,1, 11.9,1,1, 3.978, 10450.505, 455.909, 52871.404 25/03/02,00:16:46,10,08,1, 11.9,1,1, 3.978, 10450.523, 455.916, 52871.365 25/03/02,00:16:46,11,08,1, 11.9,1,1, 3.978, 10450.493, 455.931, 52871.452 25/03/02,00:16:46,12,08,1, 11.9,1,1, 3.978, 10450.507, 455.911, 52871.392 25/03/02,00:16:46,13,08,1, 11.9,1,1, 3.978, 10450.484, 455.885, 52871.331 25/03/02,00:16:46,14,08,1, 11.9,1,1, 3.978, 10450.525, 455.911, 52871.416 25/03/02,00:16:46,15,08,1, 11.9,1,1, 3.978, 10450.524, 455.912, 52871.425 25/03/02,00:16:46,16,08,1, 11.9,1,1, 3.978, 10450.558, 455.881, 52871.357 25/03/02,00:16:46,17,08,1, 11.9,1,1, 3.978, 10450.551, 455.877, 52871.336 25/03/02,00:16:46,18,08,1, 11.9,1,1, 3.978, 10450.551, 455.891, 52871.366 25/03/02,00:16:46,19,08,1, 11.9,1,1, 3.978, 10450.567, 455.872, 52871.433 25/03/02,00:16:47,00,09,1, 11.9,1,1, 3.973, 10450.565, 455.872, 52871.433 25/03/02,00:16:47,01,09,1, 11.9,1,1, 3.973, 10450.551, 455.881, 52871.489 25/03/02,00:16:47,02,09,1, 11.9,1,1, 3.973, 10450.546, 455.895, 52871.390 25/03/02,00:16:47,03,09,1, 11.9,1,1, 3.973, 10450.555, 455.867, 52871.368 25/03/02,00:16:47,04,09,1, 11.9,1,1, 3.973, 10450.562, 455.867, 52871.396 25/03/02,00:16:47,05,09,1, 11.9,1,1, 3.973, 10450.571, 455.840, 52871.395 25/03/02,00:16:47,06,09,1, 11.9,1,1, 3.973, 10450.583, 455.884, 52871.420 25/03/02,00:16:47,07,09,1, 11.9,1,1, 3.973, 10450.585, 455.851, 52871.446 25/03/02,00:16:47,08,09,1, 11.9,1,1, 3.973, 10450.585, 455.865, 52871.473 25/03/02,00:16:47,09,09,1, 11.9,1,1, 3.973, 10450.581, 455.875, 52871.418 25/03/02,00:16:47,10,09,1, 11.9,1,1, 3.973, 10450.600, 455.843, 52871.392 25/03/02,00:16:47,11,09,1, 11.9,1,1, 3.973, 10450.613, 455.849, 52871.388 25/03/02,00:16:47,12,09,1, 11.9,1,1, 3.973, 10450.624, 455.842, 52871.419 25/03/02,00:16:47,13,09,1, 11.9,1,1, 3.973, 10450.591, 455.844, 52871.359 25/03/02,00:16:47,14,09,1, 11.9,1,1, 3.973, 10450.617, 455.851, 52871.396 25/03/02,00:16:47,15,09,1, 11.9,1,1, 3.973, 10450.634, 455.841, 52871.426 25/03/02,00:16:47,16,09,1, 11.9,1,1, 3.973, 10450.623, 455.861, 52871.360 25/03/02,00:16:47,17,09,1, 11.9,1,1, 3.973, 10450.648, 455.852, 52871.414 25/03/02,00:16:47,18,09,1, 11.9,1,1, 3.973, 10450.611, 455.868, 52871.467 25/03/02,00:16:47,19,09,1, 11.9,1,1, 3.973, 10450.605, 455.857, 52871.437 25/03/02,00:16:48,00,10,1, 11.9,1,1, 3.977, 10450.598, 455.857, 52871.437 25/03/02,00:16:48,01,10,1, 11.9,1,1, 3.977, 10450.625, 455.846, 52871.375 25/03/02,00:16:48,02,10,1, 11.9,1,1, 3.977, 10450.671, 455.855, 52871.395 25/03/02,00:16:48,03,10,1, 11.9,1,1, 3.977, 10450.662, 455.824, 52871.410 25/03/02,00:16:48,04,10,1, 11.9,1,1, 3.977, 10450.658, 455.835, 52871.339 25/03/02,00:16:48,05,10,1, 11.9,1,1, 3.977, 10450.674, 455.826, 52871.426 25/03/02,00:16:48,06,10,1, 11.9,1,1, 3.977, 10450.682, 455.830, 52871.316 25/03/02,00:16:48,07,10,1, 11.9,1,1, 3.977, 10450.662, 455.820, 52871.346 25/03/02,00:16:48,08,10,1, 11.9,1,1, 3.977, 10450.677, 455.822, 52871.394 25/03/02,00:16:48,09,10,1, 11.9,1,1, 3.977, 10450.682, 455.824, 52871.422 25/03/02,00:16:48,10,10,1, 11.9,1,1, 3.977, 10450.664, 455.815, 52871.452 25/03/02,00:16:48,11,10,1, 11.9,1,1, 3.977, 10450.662, 455.795, 52871.430 25/03/02,00:16:48,12,10,1, 11.9,1,1, 3.977, 10450.699, 455.801, 52871.417 25/03/02,00:16:48,13,10,1, 11.9,1,1, 3.977, 10450.696, 455.824, 52871.382 25/03/02,00:16:48,14,10,1, 11.9,1,1, 3.977, 10450.685, 455.826, 52871.378 25/03/02,00:16:48,15,10,1, 11.9,1,1, 3.977, 10450.697, 455.830, 52871.408 25/03/02,00:16:48,16,10,1, 11.9,1,1, 3.977, 10450.704, 455.800, 52871.416 25/03/02,00:16:48,17,10,1, 11.9,1,1, 3.977, 10450.706, 455.797, 52871.466 25/03/02,00:16:48,18,10,1, 11.9,1,1, 3.977, 10450.717, 455.803, 52871.430 25/03/02,00:16:48,19,10,1, 11.9,1,1, 3.977, 10450.714, 455.796, 52871.366 25/03/02,00:16:49,00,10,1, 11.9,1,1, 3.975, 10450.706, 455.796, 52871.366 25/03/02,00:16:49,01,10,1, 11.9,1,1, 3.975, 10450.736, 455.775, 52871.440 25/03/02,00:16:49,02,10,1, 11.9,1,1, 3.975, 10450.739, 455.772, 52871.414 25/03/02,00:16:49,03,10,1, 11.9,1,1, 3.975, 10450.747, 455.784, 52871.365 25/03/02,00:16:49,04,10,1, 11.9,1,1, 3.975, 10450.749, 455.770, 52871.394 25/03/02,00:16:49,05,10,1, 11.9,1,1, 3.975, 10450.748, 455.765, 52871.410 25/03/02,00:16:49,06,10,1, 11.9,1,1, 3.975, 10450.763, 455.796, 52871.444 25/03/02,00:16:49,07,10,1, 11.9,1,1, 3.975, 10450.735, 455.761, 52871.351 25/03/02,00:16:49,08,10,1, 11.9,1,1, 3.975, 10450.771, 455.767, 52871.469 25/03/02,00:16:49,09,10,1, 11.9,1,1, 3.975, 10450.745, 455.768, 52871.416 25/03/02,00:16:49,10,10,1, 11.9,1,1, 3.975, 10450.751, 455.753, 52871.403 25/03/02,00:16:49,11,10,1, 11.9,1,1, 3.975, 10450.731, 455.737, 52871.442 25/03/02,00:16:49,12,10,1, 11.9,1,1, 3.975, 10450.775, 455.736, 52871.372 25/03/02,00:16:49,13,10,1, 11.9,1,1, 3.975, 10450.776, 455.772, 52871.413 25/03/02,00:16:49,14,10,1, 11.9,1,1, 3.975, 10450.771, 455.757, 52871.319 25/03/02,00:16:49,15,10,1, 11.9,1,1, 3.975, 10450.774, 455.754, 52871.340 25/03/02,00:16:49,16,10,1, 11.9,1,1, 3.975, 10450.782, 455.743, 52871.387 25/03/02,00:16:49,17,10,1, 11.9,1,1, 3.975, 10450.797, 455.753, 52871.491 25/03/02,00:16:49,18,10,1, 11.9,1,1, 3.975, 10450.787, 455.742, 52871.473 25/03/02,00:16:49,19,10,1, 11.9,1,1, 3.975, 10450.783, 455.747, 52871.403 25/03/02,00:16:50,00,10,1, 11.9,1,1, 3.975, 10450.782, 455.747, 52871.403 25/03/02,00:16:50,01,10,1, 11.9,1,1, 3.975, 10450.785, 455.747, 52871.474 25/03/02,00:16:50,02,10,1, 11.9,1,1, 3.975, 10450.811, 455.728, 52871.407 25/03/02,00:16:50,03,10,1, 11.9,1,1, 3.975, 10450.793, 455.744, 52871.384 25/03/02,00:16:50,04,10,1, 11.9,1,1, 3.975, 10450.796, 455.727, 52871.376 25/03/02,00:16:50,05,10,1, 11.9,1,1, 3.975, 10450.794, 455.719, 52871.436 25/03/02,00:16:50,06,10,1, 11.9,1,1, 3.975, 10450.811, 455.714, 52871.375 25/03/02,00:16:50,07,10,1, 11.9,1,1, 3.975, 10450.825, 455.714, 52871.352 25/03/02,00:16:50,08,10,1, 11.9,1,1, 3.975, 10450.818, 455.712, 52871.394 25/03/02,00:16:50,09,10,1, 11.9,1,1, 3.975, 10450.828, 455.705, 52871.349 25/03/02,00:16:50,10,10,1, 11.9,1,1, 3.975, 10450.852, 455.713, 52871.489 25/03/02,00:16:50,11,10,1, 11.9,1,1, 3.975, 10450.833, 455.706, 52871.442 25/03/02,00:16:50,12,10,1, 11.9,1,1, 3.975, 10450.823, 455.694, 52871.416 25/03/02,00:16:50,13,10,1, 11.9,1,1, 3.975, 10450.822, 455.673, 52871.438 25/03/02,00:16:50,14,10,1, 11.9,1,1, 3.975, 10450.826, 455.664, 52871.437 25/03/02,00:16:50,15,10,1, 11.9,1,1, 3.975, 10450.842, 455.663, 52871.432 25/03/02,00:16:50,16,10,1, 11.9,1,1, 3.975, 10450.825, 455.688, 52871.428 25/03/02,00:16:50,17,10,1, 11.9,1,1, 3.975, 10450.843, 455.694, 52871.447 25/03/02,00:16:50,18,10,1, 11.9,1,1, 3.975, 10450.852, 455.673, 52871.385 25/03/02,00:16:50,19,10,1, 11.9,1,1, 3.975, 10450.861, 455.655, 52871.431 25/03/02,00:16:51,00,10,1, 11.9,1,1, 3.976, 10450.857, 455.655, 52871.431 25/03/02,00:16:51,01,10,1, 11.9,1,1, 3.976, 10450.844, 455.667, 52871.358 25/03/02,00:16:51,02,10,1, 11.9,1,1, 3.976, 10450.888, 455.646, 52871.333 25/03/02,00:16:51,03,10,1, 11.9,1,1, 3.976, 10450.872, 455.628, 52871.311 25/03/02,00:16:51,04,10,1, 11.9,1,1, 3.976, 10450.835, 455.678, 52871.454 25/03/02,00:16:51,05,10,1, 11.9,1,1, 3.976, 10450.866, 455.658, 52871.451 25/03/02,00:16:51,06,10,1, 11.9,1,1, 3.976, 10450.869, 455.654, 52871.368 25/03/02,00:16:51,07,10,1, 11.9,1,1, 3.976, 10450.868, 455.652, 52871.395 25/03/02,00:16:51,08,10,1, 11.9,1,1, 3.976, 10450.869, 455.638, 52871.405 25/03/02,00:16:51,09,10,1, 11.9,1,1, 3.976, 10450.869, 455.636, 52871.459 25/03/02,00:16:51,10,10,1, 11.9,1,1, 3.976, 10450.860, 455.616, 52871.387 25/03/02,00:16:51,11,10,1, 11.9,1,1, 3.976, 10450.901, 455.647, 52871.435 25/03/02,00:16:51,12,10,1, 11.9,1,1, 3.976, 10450.887, 455.615, 52871.418 25/03/02,00:16:51,13,10,1, 11.9,1,1, 3.976, 10450.929, 455.638, 52871.435 25/03/02,00:16:51,14,10,1, 11.9,1,1, 3.976, 10450.909, 455.633, 52871.360 25/03/02,00:16:51,15,10,1, 11.9,1,1, 3.976, 10450.902, 455.645, 52871.371 25/03/02,00:16:51,16,10,1, 11.9,1,1, 3.976, 10450.905, 455.633, 52871.407 25/03/02,00:16:51,17,10,1, 11.9,1,1, 3.976, 10450.908, 455.611, 52871.361 25/03/02,00:16:51,18,10,1, 11.9,1,1, 3.976, 10450.899, 455.605, 52871.428 25/03/02,00:16:51,19,10,1, 11.9,1,1, 3.976, 10450.900, 455.630, 52871.450 25/03/02,00:16:52,00,10,1, 11.9,1,1, 3.976, 10450.898, 455.630, 52871.450 25/03/02,00:16:52,01,10,1, 11.9,1,1, 3.976, 10450.940, 455.606, 52871.406 25/03/02,00:16:52,02,10,1, 11.9,1,1, 3.976, 10450.922, 455.599, 52871.379 25/03/02,00:16:52,03,10,1, 11.9,1,1, 3.976, 10450.939, 455.628, 52871.404 25/03/02,00:16:52,04,10,1, 11.9,1,1, 3.976, 10450.940, 455.604, 52871.406 25/03/02,00:16:52,05,10,1, 11.9,1,1, 3.976, 10450.946, 455.595, 52871.368 25/03/02,00:16:52,06,10,1, 11.9,1,1, 3.976, 10450.961, 455.596, 52871.365 25/03/02,00:16:52,07,10,1, 11.9,1,1, 3.976, 10450.941, 455.604, 52871.394 25/03/02,00:16:52,08,10,1, 11.9,1,1, 3.976, 10450.954, 455.602, 52871.373 25/03/02,00:16:52,09,10,1, 11.9,1,1, 3.976, 10450.980, 455.584, 52871.347 25/03/02,00:16:52,10,10,1, 11.9,1,1, 3.976, 10450.975, 455.591, 52871.349 25/03/02,00:16:52,11,10,1, 11.9,1,1, 3.976, 10450.974, 455.567, 52871.355 25/03/02,00:16:52,12,10,1, 11.9,1,1, 3.976, 10450.978, 455.585, 52871.411 25/03/02,00:16:52,13,10,1, 11.9,1,1, 3.976, 10450.990, 455.583, 52871.421 25/03/02,00:16:52,14,10,1, 11.9,1,1, 3.976, 10450.960, 455.570, 52871.386 25/03/02,00:16:52,15,10,1, 11.9,1,1, 3.976, 10450.985, 455.552, 52871.400 25/03/02,00:16:52,16,10,1, 11.9,1,1, 3.976, 10450.967, 455.551, 52871.241 25/03/02,00:16:52,17,10,1, 11.9,1,1, 3.976, 10451.006, 455.572, 52871.490 25/03/02,00:16:52,18,10,1, 11.9,1,1, 3.976, 10451.010, 455.559, 52871.377 25/03/02,00:16:52,19,10,1, 11.9,1,1, 3.976, 10450.995, 455.541, 52871.361 25/03/02,00:16:53,00,08,1, 12.0,1,1, 3.972, 10450.990, 455.541, 52871.361 25/03/02,00:16:53,01,08,1, 12.0,1,1, 3.972, 10451.018, 455.554, 52871.332 25/03/02,00:16:53,02,08,1, 12.0,1,1, 3.972, 10451.011, 455.545, 52871.332 25/03/02,00:16:53,03,08,1, 12.0,1,1, 3.972, 10451.011, 455.550, 52871.322 25/03/02,00:16:53,04,08,1, 12.0,1,1, 3.972, 10451.012, 455.551, 52871.342 25/03/02,00:16:53,05,08,1, 12.0,1,1, 3.972, 10451.033, 455.528, 52871.350 25/03/02,00:16:53,06,08,1, 12.0,1,1, 3.972, 10451.030, 455.555, 52871.338 25/03/02,00:16:53,07,08,1, 12.0,1,1, 3.972, 10451.050, 455.552, 52871.433 25/03/02,00:16:53,08,08,1, 12.0,1,1, 3.972, 10451.043, 455.523, 52871.373 25/03/02,00:16:53,09,08,1, 12.0,1,1, 3.972, 10451.055, 455.512, 52871.359 25/03/02,00:16:53,10,08,1, 12.0,1,1, 3.972, 10451.016, 455.529, 52871.401 25/03/02,00:16:53,11,08,1, 12.0,1,1, 3.972, 10451.070, 455.514, 52871.415 25/03/02,00:16:53,12,08,1, 12.0,1,1, 3.972, 10451.055, 455.490, 52871.347 25/03/02,00:16:53,13,08,1, 12.0,1,1, 3.972, 10451.041, 455.500, 52871.311 25/03/02,00:16:53,14,08,1, 12.0,1,1, 3.972, 10451.056, 455.478, 52871.361 25/03/02,00:16:53,15,08,1, 12.0,1,1, 3.972, 10451.056, 455.482, 52871.355 25/03/02,00:16:53,16,08,1, 12.0,1,1, 3.972, 10451.060, 455.483, 52871.352 25/03/02,00:16:53,17,08,1, 12.0,1,1, 3.972, 10451.082, 455.490, 52871.359 25/03/02,00:16:53,18,08,1, 12.0,1,1, 3.972, 10451.076, 455.484, 52871.321 25/03/02,00:16:53,19,08,1, 12.0,1,1, 3.972, 10451.076, 455.481, 52871.338 25/03/02,00:16:54,00,09,1, 11.9,1,1, 3.968, 10451.074, 455.481, 52871.338 25/03/02,00:16:54,01,09,1, 11.9,1,1, 3.968, 10451.087, 455.496, 52871.379 25/03/02,00:16:54,02,09,1, 11.9,1,1, 3.968, 10451.108, 455.468, 52871.346 25/03/02,00:16:54,03,09,1, 11.9,1,1, 3.968, 10451.084, 455.506, 52871.383 25/03/02,00:16:54,04,09,1, 11.9,1,1, 3.968, 10451.115, 455.479, 52871.413 25/03/02,00:16:54,05,09,1, 11.9,1,1, 3.968, 10451.104, 455.457, 52871.351 25/03/02,00:16:54,06,09,1, 11.9,1,1, 3.968, 10451.119, 455.457, 52871.395 25/03/02,00:16:54,07,09,1, 11.9,1,1, 3.968, 10451.112, 455.463, 52871.395 25/03/02,00:16:54,08,09,1, 11.9,1,1, 3.968, 10451.122, 455.462, 52871.317 25/03/02,00:16:54,09,09,1, 11.9,1,1, 3.968, 10451.122, 455.442, 52871.285 25/03/02,00:16:54,10,09,1, 11.9,1,1, 3.968, 10451.145, 455.469, 52871.286 25/03/02,00:16:54,11,09,1, 11.9,1,1, 3.968, 10451.130, 455.463, 52871.396 25/03/02,00:16:54,12,09,1, 11.9,1,1, 3.968, 10451.157, 455.432, 52871.337 25/03/02,00:16:54,13,09,1, 11.9,1,1, 3.968, 10451.155, 455.423, 52871.389 25/03/02,00:16:54,14,09,1, 11.9,1,1, 3.968, 10451.147, 455.430, 52871.339 25/03/02,00:16:54,15,09,1, 11.9,1,1, 3.968, 10451.180, 455.452, 52871.431 25/03/02,00:16:54,16,09,1, 11.9,1,1, 3.968, 10451.189, 455.435, 52871.344 25/03/02,00:16:54,17,09,1, 11.9,1,1, 3.968, 10451.166, 455.448, 52871.374 25/03/02,00:16:54,18,09,1, 11.9,1,1, 3.968, 10451.189, 455.412, 52871.351 25/03/02,00:16:54,19,09,1, 11.9,1,1, 3.968, 10451.174, 455.421, 52871.394 25/03/02,00:16:55,00,08,1, 11.9,1,1, 3.975, 10451.174, 455.421, 52871.394 25/03/02,00:16:55,01,08,1, 11.9,1,1, 3.975, 10451.193, 455.410, 52871.336 25/03/02,00:16:55,02,08,1, 11.9,1,1, 3.975, 10451.200, 455.398, 52871.341 25/03/02,00:16:55,03,08,1, 11.9,1,1, 3.975, 10451.220, 455.403, 52871.339 25/03/02,00:16:55,04,08,1, 11.9,1,1, 3.975, 10451.182, 455.363, 52871.403 25/03/02,00:16:55,05,08,1, 11.9,1,1, 3.975, 10451.209, 455.373, 52871.313 25/03/02,00:16:55,06,08,1, 11.9,1,1, 3.975, 10451.242, 455.395, 52871.395 25/03/02,00:16:55,07,08,1, 11.9,1,1, 3.975, 10451.241, 455.400, 52871.358 25/03/02,00:16:55,08,08,1, 11.9,1,1, 3.975, 10451.226, 455.391, 52871.460 25/03/02,00:16:55,09,08,1, 11.9,1,1, 3.975, 10451.246, 455.368, 52871.385 25/03/02,00:16:55,10,08,1, 11.9,1,1, 3.975, 10451.221, 455.377, 52871.392 25/03/02,00:16:55,11,08,1, 11.9,1,1, 3.975, 10451.261, 455.375, 52871.325 25/03/02,00:16:55,12,08,1, 11.9,1,1, 3.975, 10451.261, 455.362, 52871.339 25/03/02,00:16:55,13,08,1, 11.9,1,1, 3.975, 10451.266, 455.365, 52871.422 25/03/02,00:16:55,14,08,1, 11.9,1,1, 3.975, 10451.266, 455.355, 52871.370 25/03/02,00:16:55,15,08,1, 11.9,1,1, 3.975, 10451.278, 455.371, 52871.389 25/03/02,00:16:55,16,08,1, 11.9,1,1, 3.975, 10451.256, 455.365, 52871.329 25/03/02,00:16:55,17,08,1, 11.9,1,1, 3.975, 10451.294, 455.366, 52871.406 25/03/02,00:16:55,18,08,1, 11.9,1,1, 3.975, 10451.279, 455.361, 52871.376 25/03/02,00:16:55,19,08,1, 11.9,1,1, 3.975, 10451.293, 455.351, 52871.402 25/03/02,00:16:56,00,08,1, 11.9,1,1, 3.978, 10451.291, 455.351, 52871.402 25/03/02,00:16:56,01,08,1, 11.9,1,1, 3.978, 10451.299, 455.335, 52871.386 25/03/02,00:16:56,02,08,1, 11.9,1,1, 3.978, 10451.294, 455.341, 52871.372 25/03/02,00:16:56,03,08,1, 11.9,1,1, 3.978, 10451.323, 455.326, 52871.376 25/03/02,00:16:56,04,08,1, 11.9,1,1, 3.978, 10451.342, 455.296, 52871.153 25/03/02,00:16:56,05,08,1, 11.9,1,1, 3.978, 10451.323, 455.308, 52871.156 25/03/02,00:16:56,06,08,1, 11.9,1,1, 3.978, 10451.331, 455.319, 52871.317 25/03/02,00:16:56,07,08,1, 11.9,1,1, 3.978, 10451.340, 455.337, 52871.431 25/03/02,00:16:56,08,08,1, 11.9,1,1, 3.978, 10451.330, 455.334, 52871.437 25/03/02,00:16:56,09,08,1, 11.9,1,1, 3.978, 10451.348, 455.327, 52871.381 25/03/02,00:16:56,10,08,1, 11.9,1,1, 3.978, 10451.341, 455.295, 52871.390 25/03/02,00:16:56,11,08,1, 11.9,1,1, 3.978, 10451.361, 455.311, 52871.243 25/03/02,00:16:56,12,08,1, 11.9,1,1, 3.978, 10451.345, 455.313, 52871.314 25/03/02,00:16:56,13,08,1, 11.9,1,1, 3.978, 10451.368, 455.286, 52871.273 25/03/02,00:16:56,14,08,1, 11.9,1,1, 3.978, 10451.387, 455.305, 52871.333 25/03/02,00:16:56,15,08,1, 11.9,1,1, 3.978, 10451.387, 455.291, 52871.358 25/03/02,00:16:56,16,08,1, 11.9,1,1, 3.978, 10451.383, 455.252, 52871.325 25/03/02,00:16:56,17,08,1, 11.9,1,1, 3.978, 10451.389, 455.253, 52871.359 25/03/02,00:16:56,18,08,1, 11.9,1,1, 3.978, 10451.393, 455.260, 52871.368 25/03/02,00:16:56,19,08,1, 11.9,1,1, 3.978, 10451.399, 455.240, 52871.261 25/03/02,00:16:57,00,08,1, 11.9,1,1, 3.975, 10451.391, 455.240, 52871.261 25/03/02,00:16:57,01,08,1, 11.9,1,1, 3.975, 10451.412, 455.226, 52871.283 25/03/02,00:16:57,02,08,1, 11.9,1,1, 3.975, 10451.432, 455.223, 52871.315 25/03/02,00:16:57,03,08,1, 11.9,1,1, 3.975, 10451.420, 455.244, 52871.379 25/03/02,00:16:57,04,08,1, 11.9,1,1, 3.975, 10451.430, 455.216, 52871.351 25/03/02,00:16:57,05,08,1, 11.9,1,1, 3.975, 10451.431, 455.212, 52871.263 25/03/02,00:16:57,06,08,1, 11.9,1,1, 3.975, 10451.452, 455.213, 52871.276 25/03/02,00:16:57,07,08,1, 11.9,1,1, 3.975, 10451.473, 455.202, 52871.317 25/03/02,00:16:57,08,08,1, 11.9,1,1, 3.975, 10451.471, 455.207, 52871.285 25/03/02,00:16:57,09,08,1, 11.9,1,1, 3.975, 10451.484, 455.212, 52871.402 25/03/02,00:16:57,10,08,1, 11.9,1,1, 3.975, 10451.493, 455.214, 52871.383 25/03/02,00:16:57,11,08,1, 11.9,1,1, 3.975, 10451.494, 455.230, 52871.305 25/03/02,00:16:57,12,08,1, 11.9,1,1, 3.975, 10451.501, 455.206, 52871.298 25/03/02,00:16:57,13,08,1, 11.9,1,1, 3.975, 10451.508, 455.199, 52871.249 25/03/02,00:16:57,14,08,1, 11.9,1,1, 3.975, 10451.528, 455.202, 52871.308 25/03/02,00:16:57,15,08,1, 11.9,1,1, 3.975, 10451.520, 455.194, 52871.245 25/03/02,00:16:57,16,08,1, 11.9,1,1, 3.975, 10451.515, 455.186, 52871.346 25/03/02,00:16:57,17,08,1, 11.9,1,1, 3.975, 10451.525, 455.188, 52871.347 25/03/02,00:16:57,18,08,1, 11.9,1,1, 3.975, 10451.513, 455.171, 52871.263 25/03/02,00:16:57,19,08,1, 11.9,1,1, 3.975, 10451.519, 455.172, 52871.264 25/03/02,00:16:58,00,07,1, 11.9,1,1, 3.977, 10451.516, 455.172, 52871.264 25/03/02,00:16:58,01,07,1, 11.9,1,1, 3.977, 10451.576, 455.157, 52871.191 25/03/02,00:16:58,02,07,1, 11.9,1,1, 3.977, 10451.589, 455.152, 52871.341 25/03/02,00:16:58,03,07,1, 11.9,1,1, 3.977, 10451.600, 455.156, 52871.287 25/03/02,00:16:58,04,07,1, 11.9,1,1, 3.977, 10451.582, 455.160, 52871.318 25/03/02,00:16:58,05,07,1, 11.9,1,1, 3.977, 10451.570, 455.172, 52871.348 25/03/02,00:16:58,06,07,1, 11.9,1,1, 3.977, 10451.591, 455.151, 52871.269 25/03/02,00:16:58,07,07,1, 11.9,1,1, 3.977, 10451.605, 455.142, 52871.283 25/03/02,00:16:58,08,07,1, 11.9,1,1, 3.977, 10451.623, 455.139, 52871.215 25/03/02,00:16:58,09,07,1, 11.9,1,1, 3.977, 10451.613, 455.133, 52871.312 25/03/02,00:16:58,10,07,1, 11.9,1,1, 3.977, 10451.610, 455.141, 52871.278 25/03/02,00:16:58,11,07,1, 11.9,1,1, 3.977, 10451.622, 455.128, 52871.370 25/03/02,00:16:58,12,07,1, 11.9,1,1, 3.977, 10451.658, 455.136, 52871.314 25/03/02,00:16:58,13,07,1, 11.9,1,1, 3.977, 10451.661, 455.124, 52871.328 25/03/02,00:16:58,14,07,1, 11.9,1,1, 3.977, 10451.645, 455.104, 52871.347 25/03/02,00:16:58,15,07,1, 11.9,1,1, 3.977, 10451.661, 455.128, 52871.339 25/03/02,00:16:58,16,07,1, 11.9,1,1, 3.977, 10451.663, 455.079, 52871.272 25/03/02,00:16:58,17,07,1, 11.9,1,1, 3.977, 10451.662, 455.111, 52871.270 25/03/02,00:16:58,18,07,1, 11.9,1,1, 3.977, 10451.678, 455.108, 52871.288 25/03/02,00:16:58,19,07,1, 11.9,1,1, 3.977, 10451.688, 455.128, 52871.308 25/03/02,00:16:59,00,09,1, 11.9,1,1, 3.975, 10451.683, 455.128, 52871.308 25/03/02,00:16:59,01,09,1, 11.9,1,1, 3.975, 10451.704, 455.083, 52871.291 25/03/02,00:16:59,02,09,1, 11.9,1,1, 3.975, 10451.675, 455.105, 52871.289 25/03/02,00:16:59,03,09,1, 11.9,1,1, 3.975, 10451.758, 455.039, 52870.669 25/03/02,00:16:59,04,09,1, 11.9,1,1, 3.975, 10451.698, 455.081, 52871.301 25/03/02,00:16:59,05,09,1, 11.9,1,1, 3.975, 10451.743, 455.068, 52871.332 25/03/02,00:16:59,06,09,1, 11.9,1,1, 3.975, 10451.730, 455.054, 52871.348 25/03/02,00:16:59,07,09,1, 11.9,1,1, 3.975, 10451.732, 455.040, 52871.300 25/03/02,00:16:59,08,09,1, 11.9,1,1, 3.975, 10451.760, 455.025, 52871.340 25/03/02,00:16:59,09,09,1, 11.9,1,1, 3.975, 10451.754, 455.033, 52871.371 25/03/02,00:16:59,10,09,1, 11.9,1,1, 3.975, 10451.753, 455.038, 52871.339 25/03/02,00:16:59,11,09,1, 11.9,1,1, 3.975, 10451.791, 455.026, 52871.333 25/03/02,00:16:59,12,09,1, 11.9,1,1, 3.975, 10451.787, 455.023, 52871.279 25/03/02,00:16:59,13,09,1, 11.9,1,1, 3.975, 10451.805, 454.996, 52871.295 25/03/02,00:16:59,14,09,1, 11.9,1,1, 3.975, 10451.820, 455.009, 52871.189 25/03/02,00:16:59,15,09,1, 11.9,1,1, 3.975, 10451.822, 455.011, 52871.184 25/03/02,00:16:59,16,09,1, 11.9,1,1, 3.975, 10451.819, 455.018, 52871.272 25/03/02,00:16:59,17,09,1, 11.9,1,1, 3.975, 10451.829, 455.029, 52871.241 25/03/02,00:16:59,18,09,1, 11.9,1,1, 3.975, 10451.841, 455.040, 52871.331 25/03/02,00:16:59,19,09,1, 11.9,1,1, 3.975, 10451.831, 454.987, 52871.303 25/03/02,00:17:00,00,09,1, 12.0,1,1, 3.980, 10451.825, 454.987, 52871.303 25/03/02,00:17:00,01,09,1, 12.0,1,1, 3.980, 10451.853, 454.983, 52871.273 25/03/02,00:17:00,02,09,1, 12.0,1,1, 3.980, 10451.837, 454.991, 52871.260 25/03/02,00:17:00,03,09,1, 12.0,1,1, 3.980, 10451.874, 454.969, 52871.255 25/03/02,00:17:00,04,09,1, 12.0,1,1, 3.980, 10451.894, 454.959, 52871.252 25/03/02,00:17:00,05,09,1, 12.0,1,1, 3.980, 10451.878, 454.950, 52871.337 25/03/02,00:17:00,06,09,1, 12.0,1,1, 3.980, 10451.889, 454.966, 52871.257 25/03/02,00:17:00,07,09,1, 12.0,1,1, 3.980, 10451.904, 454.953, 52871.306 25/03/02,00:17:00,08,09,1, 12.0,1,1, 3.980, 10451.903, 454.954, 52871.307 25/03/02,00:17:00,09,09,1, 12.0,1,1, 3.980, 10451.933, 454.957, 52871.186 25/03/02,00:17:00,10,09,1, 12.0,1,1, 3.980, 10451.938, 454.950, 52871.305 25/03/02,00:17:00,11,09,1, 12.0,1,1, 3.980, 10451.954, 454.937, 52871.262 25/03/02,00:17:00,12,09,1, 12.0,1,1, 3.980, 10451.947, 454.936, 52871.298 25/03/02,00:17:00,13,09,1, 12.0,1,1, 3.980, 10451.971, 454.919, 52871.316 25/03/02,00:17:00,14,09,1, 12.0,1,1, 3.980, 10451.979, 454.935, 52871.304 25/03/02,00:17:00,15,09,1, 12.0,1,1, 3.980, 10451.956, 454.937, 52871.310 25/03/02,00:17:00,16,09,1, 12.0,1,1, 3.980, 10451.980, 454.926, 52871.297 25/03/02,00:17:00,17,09,1, 12.0,1,1, 3.980, 10452.007, 454.927, 52871.313 25/03/02,00:17:00,18,09,1, 12.0,1,1, 3.980, 10452.001, 454.928, 52871.274 25/03/02,00:17:00,19,09,1, 12.0,1,1, 3.980, 10452.024, 454.919, 52871.346 25/03/02,00:17:01,00,08,1, 12.0,1,1, 3.968, 10452.017, 454.919, 52871.346 25/03/02,00:17:01,01,08,1, 12.0,1,1, 3.968, 10451.993, 454.903, 52871.299 25/03/02,00:17:01,02,08,1, 12.0,1,1, 3.968, 10452.048, 454.892, 52871.189 25/03/02,00:17:01,03,08,1, 12.0,1,1, 3.968, 10452.037, 454.876, 52871.167 25/03/02,00:17:01,04,08,1, 12.0,1,1, 3.968, 10452.053, 454.850, 52871.143 25/03/02,00:17:01,05,08,1, 12.0,1,1, 3.968, 10452.060, 454.860, 52871.187 25/03/02,00:17:01,06,08,1, 12.0,1,1, 3.968, 10452.059, 454.883, 52871.208 25/03/02,00:17:01,07,08,1, 12.0,1,1, 3.968, 10452.097, 454.859, 52871.173 25/03/02,00:17:01,08,08,1, 12.0,1,1, 3.968, 10452.051, 454.858, 52871.259 25/03/02,00:17:01,09,08,1, 12.0,1,1, 3.968, 10452.059, 454.843, 52871.252 25/03/02,00:17:01,10,08,1, 12.0,1,1, 3.968, 10452.084, 454.839, 52871.222 25/03/02,00:17:01,11,08,1, 12.0,1,1, 3.968, 10452.095, 454.834, 52871.170 25/03/02,00:17:01,12,08,1, 12.0,1,1, 3.968, 10452.105, 454.841, 52871.287 25/03/02,00:17:01,13,08,1, 12.0,1,1, 3.968, 10452.082, 454.828, 52871.177 25/03/02,00:17:01,14,08,1, 12.0,1,1, 3.968, 10452.102, 454.854, 52871.254 25/03/02,00:17:01,15,08,1, 12.0,1,1, 3.968, 10452.167, 454.821, 52871.173 25/03/02,00:17:01,16,08,1, 12.0,1,1, 3.968, 10452.168, 454.801, 52871.075 25/03/02,00:17:01,17,08,1, 12.0,1,1, 3.968, 10452.154, 454.813, 52871.157 25/03/02,00:17:01,18,08,1, 12.0,1,1, 3.968, 10452.135, 454.822, 52871.183 25/03/02,00:17:01,19,08,1, 12.0,1,1, 3.968, 10452.175, 454.773, 52871.232 25/03/02,00:17:02,00,08,1, 11.9,1,1, 3.966, 10452.175, 454.773, 52871.232 25/03/02,00:17:02,01,08,1, 11.9,1,1, 3.966, 10452.196, 454.765, 52871.198 25/03/02,00:17:02,02,08,1, 11.9,1,1, 3.966, 10452.187, 454.783, 52871.230 25/03/02,00:17:02,03,08,1, 11.9,1,1, 3.966, 10452.213, 454.758, 52871.218 25/03/02,00:17:02,04,08,1, 11.9,1,1, 3.966, 10452.223, 454.779, 52871.225 25/03/02,00:17:02,05,08,1, 11.9,1,1, 3.966, 10452.197, 454.777, 52871.206 25/03/02,00:17:02,06,08,1, 11.9,1,1, 3.966, 10452.229, 454.759, 52871.210 25/03/02,00:17:02,07,08,1, 11.9,1,1, 3.966, 10452.263, 454.745, 52871.273 25/03/02,00:17:02,08,08,1, 11.9,1,1, 3.966, 10452.172, 454.764, 52871.281 25/03/02,00:17:02,09,08,1, 11.9,1,1, 3.966, 10452.257, 454.755, 52871.183 25/03/02,00:17:02,10,08,1, 11.9,1,1, 3.966, 10452.253, 454.742, 52871.185 25/03/02,00:17:02,11,08,1, 11.9,1,1, 3.966, 10452.265, 454.723, 52871.034 25/03/02,00:17:02,12,08,1, 11.9,1,1, 3.966, 10452.271, 454.732, 52871.203 25/03/02,00:17:02,13,08,1, 11.9,1,1, 3.966, 10452.268, 454.725, 52871.165 25/03/02,00:17:02,14,08,1, 11.9,1,1, 3.966, 10452.272, 454.717, 52871.182 25/03/02,00:17:02,15,08,1, 11.9,1,1, 3.966, 10452.314, 454.691, 52871.157 25/03/02,00:17:02,16,08,1, 11.9,1,1, 3.966, 10452.321, 454.734, 52871.243 25/03/02,00:17:02,17,08,1, 11.9,1,1, 3.966, 10452.341, 454.727, 52871.184 25/03/02,00:17:02,18,08,1, 11.9,1,1, 3.966, 10452.323, 454.700, 52871.200 25/03/02,00:17:02,19,08,1, 11.9,1,1, 3.966, 10452.327, 454.725, 52871.261 25/03/02,00:17:03,00,08,1, 11.9,1,1, 3.974, 10452.325, 454.725, 52871.261 25/03/02,00:17:03,01,08,1, 11.9,1,1, 3.974, 10452.371, 454.717, 52871.178 25/03/02,00:17:03,02,08,1, 11.9,1,1, 3.974, 10452.358, 454.706, 52871.195 25/03/02,00:17:03,03,08,1, 11.9,1,1, 3.974, 10452.373, 454.713, 52871.176 25/03/02,00:17:03,04,08,1, 11.9,1,1, 3.974, 10452.393, 454.692, 52871.072 25/03/02,00:17:03,05,08,1, 11.9,1,1, 3.974, 10452.376, 454.697, 52871.186 25/03/02,00:17:03,06,08,1, 11.9,1,1, 3.974, 10452.403, 454.681, 52871.118 25/03/02,00:17:03,07,08,1, 11.9,1,1, 3.974, 10452.394, 454.663, 52871.216 25/03/02,00:17:03,08,08,1, 11.9,1,1, 3.974, 10452.423, 454.677, 52871.185 25/03/02,00:17:03,09,08,1, 11.9,1,1, 3.974, 10452.421, 454.667, 52871.236 25/03/02,00:17:03,10,08,1, 11.9,1,1, 3.974, 10452.423, 454.664, 52871.181 25/03/02,00:17:03,11,08,1, 11.9,1,1, 3.974, 10452.449, 454.656, 52871.142 25/03/02,00:17:03,12,08,1, 11.9,1,1, 3.974, 10452.451, 454.652, 52871.129 25/03/02,00:17:03,13,08,1, 11.9,1,1, 3.974, 10452.460, 454.656, 52871.174 25/03/02,00:17:03,14,08,1, 11.9,1,1, 3.974, 10452.459, 454.658, 52871.107 25/03/02,00:17:03,15,08,1, 11.9,1,1, 3.974, 10452.475, 454.651, 52871.199 25/03/02,00:17:03,16,08,1, 11.9,1,1, 3.974, 10452.477, 454.626, 52871.105 25/03/02,00:17:03,17,08,1, 11.9,1,1, 3.974, 10452.484, 454.644, 52871.102 25/03/02,00:17:03,18,08,1, 11.9,1,1, 3.974, 10452.488, 454.628, 52871.173 25/03/02,00:17:03,19,08,1, 11.9,1,1, 3.974, 10452.485, 454.606, 52871.085 25/03/02,00:17:04,00,09,1, 11.9,1,1, 3.977, 10452.484, 454.606, 52871.085 25/03/02,00:17:04,01,09,1, 11.9,1,1, 3.977, 10452.531, 454.604, 52871.196 25/03/02,00:17:04,02,09,1, 11.9,1,1, 3.977, 10452.537, 454.583, 52871.172 25/03/02,00:17:04,03,09,1, 11.9,1,1, 3.977, 10452.542, 454.585, 52871.190 25/03/02,00:17:04,04,09,1, 11.9,1,1, 3.977, 10452.533, 454.577, 52871.110 25/03/02,00:17:04,05,09,1, 11.9,1,1, 3.977, 10452.545, 454.589, 52871.083 25/03/02,00:17:04,06,09,1, 11.9,1,1, 3.977, 10452.600, 454.587, 52871.144 25/03/02,00:17:04,07,09,1, 11.9,1,1, 3.977, 10452.573, 454.598, 52871.139 25/03/02,00:17:04,08,09,1, 11.9,1,1, 3.977, 10452.570, 454.544, 52871.148 25/03/02,00:17:04,09,09,1, 11.9,1,1, 3.977, 10452.601, 454.575, 52871.184 25/03/02,00:17:04,10,09,1, 11.9,1,1, 3.977, 10452.604, 454.573, 52871.130 25/03/02,00:17:04,11,09,1, 11.9,1,1, 3.977, 10452.603, 454.544, 52871.074 25/03/02,00:17:04,12,09,1, 11.9,1,1, 3.977, 10452.617, 454.535, 52871.086 25/03/02,00:17:04,13,09,1, 11.9,1,1, 3.977, 10452.625, 454.565, 52871.079 25/03/02,00:17:04,14,09,1, 11.9,1,1, 3.977, 10452.633, 454.534, 52871.040 25/03/02,00:17:04,15,09,1, 11.9,1,1, 3.977, 10452.640, 454.533, 52871.108 25/03/02,00:17:04,16,09,1, 11.9,1,1, 3.977, 10452.654, 454.552, 52871.153 25/03/02,00:17:04,17,09,1, 11.9,1,1, 3.977, 10452.665, 454.589, 52871.161 25/03/02,00:17:04,18,09,1, 11.9,1,1, 3.977, 10452.673, 454.545, 52871.188 25/03/02,00:17:04,19,09,1, 11.9,1,1, 3.977, 10452.689, 454.515, 52871.097 25/03/02,00:17:05,00,08,1, 12.0,1,1, 3.976, 10452.684, 454.515, 52871.097 25/03/02,00:17:05,01,08,1, 12.0,1,1, 3.976, 10452.704, 454.515, 52871.076 25/03/02,00:17:05,02,08,1, 12.0,1,1, 3.976, 10452.703, 454.507, 52871.173 25/03/02,00:17:05,03,08,1, 12.0,1,1, 3.976, 10452.707, 454.516, 52871.074 25/03/02,00:17:05,04,08,1, 12.0,1,1, 3.976, 10452.720, 454.528, 52871.116 25/03/02,00:17:05,05,08,1, 12.0,1,1, 3.976, 10452.728, 454.515, 52871.014 25/03/02,00:17:05,06,08,1, 12.0,1,1, 3.976, 10452.757, 454.502, 52871.096 25/03/02,00:17:05,07,08,1, 12.0,1,1, 3.976, 10452.766, 454.498, 52871.103 25/03/02,00:17:05,08,08,1, 12.0,1,1, 3.976, 10452.761, 454.495, 52871.100 25/03/02,00:17:05,09,08,1, 12.0,1,1, 3.976, 10452.766, 454.512, 52871.138 25/03/02,00:17:05,10,08,1, 12.0,1,1, 3.976, 10452.778, 454.512, 52871.067 25/03/02,00:17:05,11,08,1, 12.0,1,1, 3.976, 10452.806, 454.511, 52871.089 25/03/02,00:17:05,12,08,1, 12.0,1,1, 3.976, 10452.804, 454.481, 52871.101 25/03/02,00:17:05,13,08,1, 12.0,1,1, 3.976, 10452.792, 454.458, 52871.032 25/03/02,00:17:05,14,08,1, 12.0,1,1, 3.976, 10452.821, 454.510, 52871.095 25/03/02,00:17:05,15,08,1, 12.0,1,1, 3.976, 10452.832, 454.503, 52871.143 25/03/02,00:17:05,16,08,1, 12.0,1,1, 3.976, 10452.811, 454.495, 52871.143 25/03/02,00:17:05,17,08,1, 12.0,1,1, 3.976, 10452.833, 454.498, 52871.140 25/03/02,00:17:05,18,08,1, 12.0,1,1, 3.976, 10452.834, 454.487, 52871.080 25/03/02,00:17:05,19,08,1, 12.0,1,1, 3.976, 10452.827, 454.442, 52871.114 25/03/02,00:17:06,00,08,1, 11.9,1,1, 3.968, 10452.826, 454.442, 52871.114 25/03/02,00:17:06,01,08,1, 11.9,1,1, 3.968, 10452.865, 454.451, 52871.132 25/03/02,00:17:06,02,08,1, 11.9,1,1, 3.968, 10452.879, 454.454, 52871.185 25/03/02,00:17:06,03,08,1, 11.9,1,1, 3.968, 10452.887, 454.452, 52871.105 25/03/02,00:17:06,04,08,1, 11.9,1,1, 3.968, 10452.897, 454.462, 52871.187 25/03/02,00:17:06,05,08,1, 11.9,1,1, 3.968, 10452.880, 454.445, 52871.130 25/03/02,00:17:06,06,08,1, 11.9,1,1, 3.968, 10452.912, 454.416, 52871.078 25/03/02,00:17:06,07,08,1, 11.9,1,1, 3.968, 10452.922, 454.447, 52871.083 25/03/02,00:17:06,08,08,1, 11.9,1,1, 3.968, 10452.919, 454.454, 52871.110 25/03/02,00:17:06,09,08,1, 11.9,1,1, 3.968, 10452.949, 454.422, 52871.117 25/03/02,00:17:06,10,08,1, 11.9,1,1, 3.968, 10452.906, 454.408, 52870.952 25/03/02,00:17:06,11,08,1, 11.9,1,1, 3.968, 10452.952, 454.404, 52871.157 25/03/02,00:17:06,12,08,1, 11.9,1,1, 3.968, 10452.984, 454.420, 52871.077 25/03/02,00:17:06,13,08,1, 11.9,1,1, 3.968, 10452.992, 454.375, 52871.091 25/03/02,00:17:06,14,08,1, 11.9,1,1, 3.968, 10452.966, 454.390, 52871.098 25/03/02,00:17:06,15,08,1, 11.9,1,1, 3.968, 10452.969, 454.385, 52871.003 25/03/02,00:17:06,16,08,1, 11.9,1,1, 3.968, 10452.991, 454.421, 52871.110 25/03/02,00:17:06,17,08,1, 11.9,1,1, 3.968, 10453.002, 454.396, 52871.094 25/03/02,00:17:06,18,08,1, 11.9,1,1, 3.968, 10452.997, 454.389, 52871.088 25/03/02,00:17:06,19,08,1, 11.9,1,1, 3.968, 10453.014, 454.366, 52871.042 25/03/02,00:17:07,00,08,1, 11.9,1,1, 3.973, 10453.010, 454.366, 52871.042 25/03/02,00:17:07,01,08,1, 11.9,1,1, 3.973, 10453.016, 454.363, 52871.080 25/03/02,00:17:07,02,08,1, 11.9,1,1, 3.973, 10453.027, 454.377, 52871.109 25/03/02,00:17:07,03,08,1, 11.9,1,1, 3.973, 10453.051, 454.354, 52871.070 25/03/02,00:17:07,04,08,1, 11.9,1,1, 3.973, 10453.068, 454.374, 52871.087 25/03/02,00:17:07,05,08,1, 11.9,1,1, 3.973, 10453.051, 454.344, 52871.098 25/03/02,00:17:07,06,08,1, 11.9,1,1, 3.973, 10453.077, 454.359, 52871.057 25/03/02,00:17:07,07,08,1, 11.9,1,1, 3.973, 10453.072, 454.341, 52871.083 25/03/02,00:17:07,08,08,1, 11.9,1,1, 3.973, 10453.095, 454.341, 52871.098 25/03/02,00:17:07,09,08,1, 11.9,1,1, 3.973, 10453.109, 454.335, 52871.076 25/03/02,00:17:07,10,08,1, 11.9,1,1, 3.973, 10453.085, 454.343, 52871.126 25/03/02,00:17:07,11,08,1, 11.9,1,1, 3.973, 10453.107, 454.334, 52871.140 25/03/02,00:17:07,12,08,1, 11.9,1,1, 3.973, 10453.129, 454.316, 52871.102 25/03/02,00:17:07,13,08,1, 11.9,1,1, 3.973, 10453.118, 454.303, 52871.115 25/03/02,00:17:07,14,08,1, 11.9,1,1, 3.973, 10453.113, 454.312, 52871.066 25/03/02,00:17:07,15,08,1, 11.9,1,1, 3.973, 10453.143, 454.308, 52871.135 25/03/02,00:17:07,16,08,1, 11.9,1,1, 3.973, 10453.141, 454.307, 52871.033 25/03/02,00:17:07,17,08,1, 11.9,1,1, 3.973, 10453.145, 454.278, 52871.042 25/03/02,00:17:07,18,08,1, 11.9,1,1, 3.973, 10453.154, 454.284, 52871.059 25/03/02,00:17:07,19,08,1, 11.9,1,1, 3.973, 10453.157, 454.276, 52871.072 25/03/02,00:17:08,00,08,1, 11.9,1,1, 3.972, 10453.151, 454.276, 52871.072 25/03/02,00:17:08,01,08,1, 11.9,1,1, 3.972, 10453.164, 454.266, 52871.039 25/03/02,00:17:08,02,08,1, 11.9,1,1, 3.972, 10453.183, 454.276, 52871.077 25/03/02,00:17:08,03,08,1, 11.9,1,1, 3.972, 10453.200, 454.262, 52871.097 25/03/02,00:17:08,04,08,1, 11.9,1,1, 3.972, 10453.187, 454.277, 52871.055 25/03/02,00:17:08,05,08,1, 11.9,1,1, 3.972, 10453.217, 454.262, 52871.070 25/03/02,00:17:08,06,08,1, 11.9,1,1, 3.972, 10453.214, 454.233, 52871.014 25/03/02,00:17:08,07,08,1, 11.9,1,1, 3.972, 10453.166, 454.261, 52871.104 25/03/02,00:17:08,08,08,1, 11.9,1,1, 3.972, 10453.232, 454.224, 52871.013 25/03/02,00:17:08,09,08,1, 11.9,1,1, 3.972, 10453.222, 454.226, 52871.113 25/03/02,00:17:08,10,08,1, 11.9,1,1, 3.972, 10453.236, 454.261, 52871.126 25/03/02,00:17:08,11,08,1, 11.9,1,1, 3.972, 10453.240, 454.216, 52871.024 25/03/02,00:17:08,12,08,1, 11.9,1,1, 3.972, 10453.256, 454.225, 52871.061 25/03/02,00:17:08,13,08,1, 11.9,1,1, 3.972, 10453.268, 454.229, 52871.066 25/03/02,00:17:08,14,08,1, 11.9,1,1, 3.972, 10453.287, 454.245, 52871.058 25/03/02,00:17:08,15,08,1, 11.9,1,1, 3.972, 10453.292, 454.237, 52871.036 25/03/02,00:17:08,16,08,1, 11.9,1,1, 3.972, 10453.296, 454.208, 52871.045 25/03/02,00:17:08,17,08,1, 11.9,1,1, 3.972, 10453.300, 454.239, 52871.101 25/03/02,00:17:08,18,08,1, 11.9,1,1, 3.972, 10453.288, 454.215, 52871.091 25/03/02,00:17:08,19,08,1, 11.9,1,1, 3.972, 10453.312, 454.187, 52871.059 25/03/02,00:17:09,00,09,1, 11.9,1,1, 3.977, 10453.310, 454.187, 52871.059 25/03/02,00:17:09,01,09,1, 11.9,1,1, 3.977, 10453.293, 454.222, 52871.044 25/03/02,00:17:09,02,09,1, 11.9,1,1, 3.977, 10453.333, 454.177, 52871.073 25/03/02,00:17:09,03,09,1, 11.9,1,1, 3.977, 10453.345, 454.189, 52871.064 25/03/02,00:17:09,04,09,1, 11.9,1,1, 3.977, 10453.346, 454.220, 52871.052 25/03/02,00:17:09,05,09,1, 11.9,1,1, 3.977, 10453.344, 454.201, 52871.022 25/03/02,00:17:09,06,09,1, 11.9,1,1, 3.977, 10453.330, 454.189, 52871.069 25/03/02,00:17:09,07,09,1, 11.9,1,1, 3.977, 10453.347, 454.192, 52870.984 25/03/02,00:17:09,08,09,1, 11.9,1,1, 3.977, 10453.356, 454.171, 52871.055 25/03/02,00:17:09,09,09,1, 11.9,1,1, 3.977, 10453.373, 454.183, 52871.058 25/03/02,00:17:09,10,09,1, 11.9,1,1, 3.977, 10453.389, 454.177, 52871.103 25/03/02,00:17:09,11,09,1, 11.9,1,1, 3.977, 10453.389, 454.213, 52871.100 25/03/02,00:17:09,12,09,1, 11.9,1,1, 3.977, 10453.392, 454.195, 52871.046 25/03/02,00:17:09,13,09,1, 11.9,1,1, 3.977, 10453.372, 454.173, 52871.134 25/03/02,00:17:09,14,09,1, 11.9,1,1, 3.977, 10453.401, 454.173, 52871.042 25/03/02,00:17:09,15,09,1, 11.9,1,1, 3.977, 10453.419, 454.163, 52871.008 25/03/02,00:17:09,16,09,1, 11.9,1,1, 3.977, 10453.418, 454.146, 52871.105 25/03/02,00:17:09,17,09,1, 11.9,1,1, 3.977, 10453.425, 454.140, 52871.004 25/03/02,00:17:09,18,09,1, 11.9,1,1, 3.977, 10453.442, 454.146, 52871.136 25/03/02,00:17:09,19,09,1, 11.9,1,1, 3.977, 10453.459, 454.124, 52871.094 25/03/02,00:17:10,00,10,1, 11.9,1,1, 3.980, 10453.452, 454.124, 52871.094 25/03/02,00:17:10,01,10,1, 11.9,1,1, 3.980, 10453.437, 454.127, 52871.046 25/03/02,00:17:10,02,10,1, 11.9,1,1, 3.980, 10453.415, 454.120, 52871.072 25/03/02,00:17:10,03,10,1, 11.9,1,1, 3.980, 10453.447, 454.120, 52871.039 25/03/02,00:17:10,04,10,1, 11.9,1,1, 3.980, 10453.445, 454.140, 52871.116 25/03/02,00:17:10,05,10,1, 11.9,1,1, 3.980, 10453.431, 454.146, 52871.073 25/03/02,00:17:10,06,10,1, 11.9,1,1, 3.980, 10453.466, 454.110, 52871.084 25/03/02,00:17:10,07,10,1, 11.9,1,1, 3.980, 10453.451, 454.106, 52871.014 25/03/02,00:17:10,08,10,1, 11.9,1,1, 3.980, 10453.447, 454.160, 52871.339 25/03/02,00:17:10,09,10,1, 11.9,1,1, 3.980, 10453.497, 454.109, 52871.081 25/03/02,00:17:10,10,10,1, 11.9,1,1, 3.980, 10453.520, 454.100, 52870.979 25/03/02,00:17:10,11,10,1, 11.9,1,1, 3.980, 10453.501, 454.116, 52871.012 25/03/02,00:17:10,12,10,1, 11.9,1,1, 3.980, 10453.478, 454.084, 52871.030 25/03/02,00:17:10,13,10,1, 11.9,1,1, 3.980, 10453.470, 454.100, 52871.096 25/03/02,00:17:10,14,10,1, 11.9,1,1, 3.980, 10453.478, 454.100, 52871.067 25/03/02,00:17:10,15,10,1, 11.9,1,1, 3.980, 10453.514, 454.093, 52871.049 25/03/02,00:17:10,16,10,1, 11.9,1,1, 3.980, 10453.492, 454.100, 52871.069 25/03/02,00:17:10,17,10,1, 11.9,1,1, 3.980, 10453.501, 454.075, 52871.117 25/03/02,00:17:10,18,10,1, 11.9,1,1, 3.980, 10453.506, 454.073, 52871.025 25/03/02,00:17:10,19,10,1, 11.9,1,1, 3.980, 10453.540, 454.072, 52871.064 25/03/02,00:17:11,00,09,1, 12.0,1,1, 3.976, 10453.535, 454.072, 52871.064 25/03/02,00:17:11,01,09,1, 12.0,1,1, 3.976, 10453.533, 454.103, 52871.074 25/03/02,00:17:11,02,09,1, 12.0,1,1, 3.976, 10453.517, 454.074, 52871.077 25/03/02,00:17:11,03,09,1, 12.0,1,1, 3.976, 10453.521, 454.081, 52871.085 25/03/02,00:17:11,04,09,1, 12.0,1,1, 3.976, 10453.536, 454.078, 52870.987 25/03/02,00:17:11,05,09,1, 12.0,1,1, 3.976, 10453.532, 454.052, 52871.087 25/03/02,00:17:11,06,09,1, 12.0,1,1, 3.976, 10453.536, 454.078, 52871.041 25/03/02,00:17:11,07,09,1, 12.0,1,1, 3.976, 10453.527, 454.070, 52871.058 25/03/02,00:17:11,08,09,1, 12.0,1,1, 3.976, 10453.560, 454.068, 52871.101 25/03/02,00:17:11,09,09,1, 12.0,1,1, 3.976, 10453.554, 454.041, 52871.057 25/03/02,00:17:11,10,09,1, 12.0,1,1, 3.976, 10453.540, 454.050, 52871.006 25/03/02,00:17:11,11,09,1, 12.0,1,1, 3.976, 10453.534, 454.083, 52871.047 25/03/02,00:17:11,12,09,1, 12.0,1,1, 3.976, 10453.577, 454.049, 52871.086 25/03/02,00:17:11,13,09,1, 12.0,1,1, 3.976, 10453.570, 454.052, 52871.096 25/03/02,00:17:11,14,09,1, 12.0,1,1, 3.976, 10453.581, 454.072, 52871.102 25/03/02,00:17:11,15,09,1, 12.0,1,1, 3.976, 10453.561, 454.049, 52871.081 25/03/02,00:17:11,16,09,1, 12.0,1,1, 3.976, 10453.570, 454.050, 52871.042 25/03/02,00:17:11,17,09,1, 12.0,1,1, 3.976, 10453.598, 454.063, 52871.012 25/03/02,00:17:11,18,09,1, 12.0,1,1, 3.976, 10453.586, 454.043, 52871.081 25/03/02,00:17:11,19,09,1, 12.0,1,1, 3.976, 10453.575, 453.994, 52870.998 25/03/02,00:17:12,00,09,1, 11.9,1,1, 3.966, 10453.569, 453.994, 52870.998 25/03/02,00:17:12,01,09,1, 11.9,1,1, 3.966, 10453.596, 454.022, 52871.088 25/03/02,00:17:12,02,09,1, 11.9,1,1, 3.966, 10453.591, 453.998, 52871.031 25/03/02,00:17:12,03,09,1, 11.9,1,1, 3.966, 10453.597, 453.994, 52871.047 25/03/02,00:17:12,04,09,1, 11.9,1,1, 3.966, 10453.585, 454.001, 52871.025 25/03/02,00:17:12,05,09,1, 11.9,1,1, 3.966, 10453.579, 454.008, 52871.086 25/03/02,00:17:12,06,09,1, 11.9,1,1, 3.966, 10453.597, 454.000, 52871.111 25/03/02,00:17:12,07,09,1, 11.9,1,1, 3.966, 10453.578, 454.006, 52871.060 25/03/02,00:17:12,08,09,1, 11.9,1,1, 3.966, 10453.602, 453.997, 52871.127 25/03/02,00:17:12,09,09,1, 11.9,1,1, 3.966, 10453.577, 453.990, 52871.060 25/03/02,00:17:12,10,09,1, 11.9,1,1, 3.966, 10453.648, 453.990, 52870.955 25/03/02,00:17:12,11,09,1, 11.9,1,1, 3.966, 10453.600, 453.970, 52870.986 25/03/02,00:17:12,12,09,1, 11.9,1,1, 3.966, 10453.619, 453.999, 52870.973 25/03/02,00:17:12,13,09,1, 11.9,1,1, 3.966, 10453.633, 453.990, 52871.048 25/03/02,00:17:12,14,09,1, 11.9,1,1, 3.966, 10453.621, 453.987, 52871.047 25/03/02,00:17:12,15,09,1, 11.9,1,1, 3.966, 10453.649, 453.976, 52871.042 25/03/02,00:17:12,16,09,1, 11.9,1,1, 3.966, 10453.638, 453.984, 52871.045 25/03/02,00:17:12,17,09,1, 11.9,1,1, 3.966, 10453.625, 453.967, 52871.060 25/03/02,00:17:12,18,09,1, 11.9,1,1, 3.966, 10453.622, 453.963, 52871.055 25/03/02,00:17:12,19,09,1, 11.9,1,1, 3.966, 10453.629, 453.982, 52871.103 25/03/02,00:17:13,00,09,1, 12.0,1,1, 3.973, 10453.627, 453.982, 52871.103 25/03/02,00:17:13,01,09,1, 12.0,1,1, 3.973, 10453.627, 453.983, 52871.041 25/03/02,00:17:13,02,09,1, 12.0,1,1, 3.973, 10453.644, 453.968, 52871.106 25/03/02,00:17:13,03,09,1, 12.0,1,1, 3.973, 10453.628, 453.959, 52871.042 25/03/02,00:17:13,04,09,1, 12.0,1,1, 3.973, 10453.655, 453.955, 52870.986 25/03/02,00:17:13,05,09,1, 12.0,1,1, 3.973, 10453.651, 453.951, 52870.999 25/03/02,00:17:13,06,09,1, 12.0,1,1, 3.973, 10453.654, 453.946, 52871.055 25/03/02,00:17:13,07,09,1, 12.0,1,1, 3.973, 10453.651, 453.927, 52871.003 25/03/02,00:17:13,08,09,1, 12.0,1,1, 3.973, 10453.650, 453.967, 52871.109 25/03/02,00:17:13,09,09,1, 12.0,1,1, 3.973, 10453.678, 453.947, 52871.091 25/03/02,00:17:13,10,09,1, 12.0,1,1, 3.973, 10453.691, 453.938, 52871.055 25/03/02,00:17:13,11,09,1, 12.0,1,1, 3.973, 10453.645, 453.941, 52871.061 25/03/02,00:17:13,12,09,1, 12.0,1,1, 3.973, 10453.666, 453.931, 52871.072 25/03/02,00:17:13,13,09,1, 12.0,1,1, 3.973, 10453.642, 453.927, 52871.067 25/03/02,00:17:13,14,09,1, 12.0,1,1, 3.973, 10453.662, 453.933, 52871.034 25/03/02,00:17:13,15,09,1, 12.0,1,1, 3.973, 10453.676, 453.937, 52871.114 25/03/02,00:17:13,16,09,1, 12.0,1,1, 3.973, 10453.670, 453.941, 52871.069 25/03/02,00:17:13,17,09,1, 12.0,1,1, 3.973, 10453.666, 453.947, 52871.027 25/03/02,00:17:13,18,09,1, 12.0,1,1, 3.973, 10453.641, 453.923, 52871.019 25/03/02,00:17:13,19,09,1, 12.0,1,1, 3.973, 10453.688, 453.922, 52871.025 25/03/02,00:17:14,00,09,1, 12.0,1,1, 3.968, 10453.686, 453.922, 52871.025 25/03/02,00:17:14,01,09,1, 12.0,1,1, 3.968, 10453.674, 453.893, 52871.020 25/03/02,00:17:14,02,09,1, 12.0,1,1, 3.968, 10453.697, 453.915, 52871.090 25/03/02,00:17:14,03,09,1, 12.0,1,1, 3.968, 10453.669, 453.901, 52871.098 25/03/02,00:17:14,04,09,1, 12.0,1,1, 3.968, 10453.684, 453.920, 52871.033 25/03/02,00:17:14,05,09,1, 12.0,1,1, 3.968, 10453.669, 453.915, 52871.054 25/03/02,00:17:14,06,09,1, 12.0,1,1, 3.968, 10453.661, 453.933, 52871.039 25/03/02,00:17:14,07,09,1, 12.0,1,1, 3.968, 10453.683, 453.934, 52871.026 25/03/02,00:17:14,08,09,1, 12.0,1,1, 3.968, 10453.707, 453.944, 52871.118 25/03/02,00:17:14,09,09,1, 12.0,1,1, 3.968, 10453.707, 453.910, 52871.089 25/03/02,00:17:14,10,09,1, 12.0,1,1, 3.968, 10453.711, 453.919, 52871.129 25/03/02,00:17:14,11,09,1, 12.0,1,1, 3.968, 10453.687, 453.921, 52871.083 25/03/02,00:17:14,12,09,1, 12.0,1,1, 3.968, 10453.707, 453.890, 52871.060 25/03/02,00:17:14,13,09,1, 12.0,1,1, 3.968, 10453.700, 453.898, 52871.029 25/03/02,00:17:14,14,09,1, 12.0,1,1, 3.968, 10453.691, 453.918, 52871.092 25/03/02,00:17:14,15,09,1, 12.0,1,1, 3.968, 10453.694, 453.904, 52871.105 25/03/02,00:17:14,16,09,1, 12.0,1,1, 3.968, 10453.709, 453.910, 52871.044 25/03/02,00:17:14,17,09,1, 12.0,1,1, 3.968, 10453.709, 453.904, 52871.110 25/03/02,00:17:14,18,09,1, 12.0,1,1, 3.968, 10453.726, 453.917, 52871.100 25/03/02,00:17:14,19,09,1, 12.0,1,1, 3.968, 10453.726, 453.891, 52871.107 25/03/02,00:17:15,00,10,1, 11.8,1,1, 3.965, 10453.719, 453.891, 52871.107 25/03/02,00:17:15,01,10,1, 11.8,1,1, 3.965, 10453.716, 453.890, 52871.102 25/03/02,00:17:15,02,10,1, 11.8,1,1, 3.965, 10453.700, 453.883, 52871.092 25/03/02,00:17:15,03,10,1, 11.8,1,1, 3.965, 10453.734, 453.886, 52871.117 25/03/02,00:17:15,04,10,1, 11.8,1,1, 3.965, 10453.741, 453.878, 52871.091 25/03/02,00:17:15,05,10,1, 11.8,1,1, 3.965, 10453.711, 453.870, 52871.085 25/03/02,00:17:15,06,10,1, 11.8,1,1, 3.965, 10453.711, 453.859, 52871.044 25/03/02,00:17:15,07,10,1, 11.8,1,1, 3.965, 10453.723, 453.889, 52871.077 25/03/02,00:17:15,08,10,1, 11.8,1,1, 3.965, 10453.731, 453.866, 52871.014 25/03/02,00:17:15,09,10,1, 11.8,1,1, 3.965, 10453.723, 453.865, 52871.108 25/03/02,00:17:15,10,10,1, 11.8,1,1, 3.965, 10453.739, 453.866, 52871.075 25/03/02,00:17:15,11,10,1, 11.8,1,1, 3.965, 10453.709, 453.890, 52871.100 25/03/02,00:17:15,12,10,1, 11.8,1,1, 3.965, 10453.698, 453.868, 52871.134 25/03/02,00:17:15,13,10,1, 11.8,1,1, 3.965, 10453.731, 453.859, 52871.075 25/03/02,00:17:15,14,10,1, 11.8,1,1, 3.965, 10453.734, 453.869, 52871.114 25/03/02,00:17:15,15,10,1, 11.8,1,1, 3.965, 10453.732, 453.887, 52871.105 25/03/02,00:17:15,16,10,1, 11.8,1,1, 3.965, 10453.753, 453.875, 52871.125 25/03/02,00:17:15,17,10,1, 11.8,1,1, 3.965, 10453.734, 453.855, 52871.073 25/03/02,00:17:15,18,10,1, 11.8,1,1, 3.965, 10453.739, 453.855, 52871.098 25/03/02,00:17:15,19,10,1, 11.8,1,1, 3.965, 10453.743, 453.822, 52871.102 25/03/02,00:17:16,00,10,1, 12.0,1,1, 3.965, 10453.736, 453.822, 52871.102 25/03/02,00:17:16,01,10,1, 12.0,1,1, 3.965, 10453.783, 453.850, 52871.102 25/03/02,00:17:16,02,10,1, 12.0,1,1, 3.965, 10453.761, 453.848, 52870.995 25/03/02,00:17:16,03,10,1, 12.0,1,1, 3.965, 10453.758, 453.829, 52871.051 25/03/02,00:17:16,04,10,1, 12.0,1,1, 3.965, 10453.764, 453.817, 52871.070 25/03/02,00:17:16,05,10,1, 12.0,1,1, 3.965, 10453.752, 453.820, 52871.146 25/03/02,00:17:16,06,10,1, 12.0,1,1, 3.965, 10453.748, 453.791, 52871.027 25/03/02,00:17:16,07,10,1, 12.0,1,1, 3.965, 10453.724, 453.806, 52871.039 25/03/02,00:17:16,08,10,1, 12.0,1,1, 3.965, 10453.763, 453.810, 52871.096 25/03/02,00:17:16,09,10,1, 12.0,1,1, 3.965, 10453.733, 453.815, 52871.174 25/03/02,00:17:16,10,10,1, 12.0,1,1, 3.965, 10453.772, 453.825, 52871.128 25/03/02,00:17:16,11,10,1, 12.0,1,1, 3.965, 10453.761, 453.830, 52871.142 25/03/02,00:17:16,12,10,1, 12.0,1,1, 3.965, 10453.763, 453.798, 52871.147 25/03/02,00:17:16,13,10,1, 12.0,1,1, 3.965, 10453.794, 453.822, 52871.044 25/03/02,00:17:16,14,10,1, 12.0,1,1, 3.965, 10453.759, 453.795, 52871.117 25/03/02,00:17:16,15,10,1, 12.0,1,1, 3.965, 10453.780, 453.802, 52871.089 25/03/02,00:17:16,16,10,1, 12.0,1,1, 3.965, 10453.781, 453.802, 52871.099 25/03/02,00:17:16,17,10,1, 12.0,1,1, 3.965, 10453.768, 453.814, 52871.121 25/03/02,00:17:16,18,10,1, 12.0,1,1, 3.965, 10453.786, 453.799, 52871.130 25/03/02,00:17:16,19,10,1, 12.0,1,1, 3.965, 10453.788, 453.787, 52871.144 25/03/02,00:17:17,00,09,1, 11.9,1,1, 3.964, 10453.786, 453.787, 52871.144 25/03/02,00:17:17,01,09,1, 11.9,1,1, 3.964, 10453.787, 453.805, 52871.111 25/03/02,00:17:17,02,09,1, 11.9,1,1, 3.964, 10453.784, 453.805, 52871.146 25/03/02,00:17:17,03,09,1, 11.9,1,1, 3.964, 10453.793, 453.792, 52871.108 25/03/02,00:17:17,04,09,1, 11.9,1,1, 3.964, 10453.783, 453.773, 52871.181 25/03/02,00:17:17,05,09,1, 11.9,1,1, 3.964, 10453.799, 453.782, 52871.096 25/03/02,00:17:17,06,09,1, 11.9,1,1, 3.964, 10453.795, 453.786, 52871.166 25/03/02,00:17:17,07,09,1, 11.9,1,1, 3.964, 10453.786, 453.781, 52871.162 25/03/02,00:17:17,08,09,1, 11.9,1,1, 3.964, 10453.790, 453.767, 52871.083 25/03/02,00:17:17,09,09,1, 11.9,1,1, 3.964, 10453.777, 453.757, 52871.058 25/03/02,00:17:17,10,09,1, 11.9,1,1, 3.964, 10453.800, 453.792, 52871.110 25/03/02,00:17:17,11,09,1, 11.9,1,1, 3.964, 10453.818, 453.753, 52871.107 25/03/02,00:17:17,12,09,1, 11.9,1,1, 3.964, 10453.814, 453.766, 52871.195 25/03/02,00:17:17,13,09,1, 11.9,1,1, 3.964, 10453.800, 453.764, 52871.098 25/03/02,00:17:17,14,09,1, 11.9,1,1, 3.964, 10453.825, 453.796, 52871.131 25/03/02,00:17:17,15,09,1, 11.9,1,1, 3.964, 10453.815, 453.784, 52871.141 25/03/02,00:17:17,16,09,1, 11.9,1,1, 3.964, 10453.828, 453.786, 52871.107 25/03/02,00:17:17,17,09,1, 11.9,1,1, 3.964, 10453.816, 453.765, 52871.106 25/03/02,00:17:17,18,09,1, 11.9,1,1, 3.964, 10453.833, 453.772, 52871.119 25/03/02,00:17:17,19,09,1, 11.9,1,1, 3.964, 10453.818, 453.742, 52871.128 25/03/02,00:17:18,00,10,1, 11.9,1,1, 3.974, 10453.811, 453.742, 52871.128 25/03/02,00:17:18,01,10,1, 11.9,1,1, 3.974, 10453.799, 453.734, 52871.112 25/03/02,00:17:18,02,10,1, 11.9,1,1, 3.974, 10453.815, 453.744, 52871.124 25/03/02,00:17:18,03,10,1, 11.9,1,1, 3.974, 10453.839, 453.748, 52871.116 25/03/02,00:17:18,04,10,1, 11.9,1,1, 3.974, 10453.829, 453.754, 52871.153 25/03/02,00:17:18,05,10,1, 11.9,1,1, 3.974, 10453.841, 453.781, 52871.184 25/03/02,00:17:18,06,10,1, 11.9,1,1, 3.974, 10453.836, 453.736, 52871.149 25/03/02,00:17:18,07,10,1, 11.9,1,1, 3.974, 10453.841, 453.763, 52871.163 25/03/02,00:17:18,08,10,1, 11.9,1,1, 3.974, 10453.822, 453.727, 52871.125 25/03/02,00:17:18,09,10,1, 11.9,1,1, 3.974, 10453.842, 453.743, 52871.168 25/03/02,00:17:18,10,10,1, 11.9,1,1, 3.974, 10453.827, 453.714, 52871.160 25/03/02,00:17:18,11,10,1, 11.9,1,1, 3.974, 10453.819, 453.749, 52871.085 25/03/02,00:17:18,12,10,1, 11.9,1,1, 3.974, 10453.848, 453.726, 52871.106 25/03/02,00:17:18,13,10,1, 11.9,1,1, 3.974, 10453.844, 453.723, 52871.082 25/03/02,00:17:18,14,10,1, 11.9,1,1, 3.974, 10453.836, 453.712, 52871.106 25/03/02,00:17:18,15,10,1, 11.9,1,1, 3.974, 10453.838, 453.721, 52871.044 25/03/02,00:17:18,16,10,1, 11.9,1,1, 3.974, 10453.844, 453.724, 52871.125 25/03/02,00:17:18,17,10,1, 11.9,1,1, 3.974, 10453.848, 453.727, 52871.183 25/03/02,00:17:18,18,10,1, 11.9,1,1, 3.974, 10453.845, 453.709, 52871.199 25/03/02,00:17:18,19,10,1, 11.9,1,1, 3.974, 10453.848, 453.726, 52871.229 25/03/02,00:17:19,00,10,1, 12.0,1,1, 3.977, 10453.844, 453.726, 52871.229 25/03/02,00:17:19,01,10,1, 12.0,1,1, 3.977, 10453.868, 453.735, 52871.151 25/03/02,00:17:19,02,10,1, 12.0,1,1, 3.977, 10453.864, 453.672, 52871.072 25/03/02,00:17:19,03,10,1, 12.0,1,1, 3.977, 10453.832, 453.681, 52871.061 25/03/02,00:17:19,04,10,1, 12.0,1,1, 3.977, 10453.863, 453.703, 52871.113 25/03/02,00:17:19,05,10,1, 12.0,1,1, 3.977, 10453.861, 453.689, 52871.150 25/03/02,00:17:19,06,10,1, 12.0,1,1, 3.977, 10453.876, 453.671, 52871.063 25/03/02,00:17:19,07,10,1, 12.0,1,1, 3.977, 10453.846, 453.687, 52871.159 25/03/02,00:17:19,08,10,1, 12.0,1,1, 3.977, 10453.849, 453.699, 52871.091 25/03/02,00:17:19,09,10,1, 12.0,1,1, 3.977, 10453.865, 453.698, 52871.130 25/03/02,00:17:19,10,10,1, 12.0,1,1, 3.977, 10453.879, 453.718, 52871.115 25/03/02,00:17:19,11,10,1, 12.0,1,1, 3.977, 10453.872, 453.691, 52871.175 25/03/02,00:17:19,12,10,1, 12.0,1,1, 3.977, 10453.865, 453.713, 52871.186 25/03/02,00:17:19,13,10,1, 12.0,1,1, 3.977, 10453.852, 453.695, 52871.201 25/03/02,00:17:19,14,10,1, 12.0,1,1, 3.977, 10453.855, 453.687, 52871.165 25/03/02,00:17:19,15,10,1, 12.0,1,1, 3.977, 10453.865, 453.696, 52871.181 25/03/02,00:17:19,16,10,1, 12.0,1,1, 3.977, 10453.885, 453.705, 52871.114 25/03/02,00:17:19,17,10,1, 12.0,1,1, 3.977, 10453.878, 453.699, 52871.114 25/03/02,00:17:19,18,10,1, 12.0,1,1, 3.977, 10453.874, 453.693, 52871.150 25/03/02,00:17:19,19,10,1, 12.0,1,1, 3.977, 10453.892, 453.708, 52871.179 25/03/02,00:17:20,00,10,1, 11.9,1,1, 3.968, 10453.886, 453.708, 52871.179 25/03/02,00:17:20,01,10,1, 11.9,1,1, 3.968, 10453.877, 453.660, 52871.137 25/03/02,00:17:20,02,10,1, 11.9,1,1, 3.968, 10453.905, 453.672, 52871.121 25/03/02,00:17:20,03,10,1, 11.9,1,1, 3.968, 10453.895, 453.684, 52871.135 25/03/02,00:17:20,04,10,1, 11.9,1,1, 3.968, 10453.896, 453.663, 52871.100 25/03/02,00:17:20,05,10,1, 11.9,1,1, 3.968, 10453.911, 453.657, 52871.133 25/03/02,00:17:20,06,10,1, 11.9,1,1, 3.968, 10453.874, 453.678, 52871.185 25/03/02,00:17:20,07,10,1, 11.9,1,1, 3.968, 10453.870, 453.650, 52871.244 25/03/02,00:17:20,08,10,1, 11.9,1,1, 3.968, 10453.868, 453.651, 52871.169 25/03/02,00:17:20,09,10,1, 11.9,1,1, 3.968, 10453.883, 453.636, 52871.172 25/03/02,00:17:20,10,10,1, 11.9,1,1, 3.968, 10453.890, 453.669, 52871.162 25/03/02,00:17:20,11,10,1, 11.9,1,1, 3.968, 10453.882, 453.644, 52871.148 25/03/02,00:17:20,12,10,1, 11.9,1,1, 3.968, 10453.885, 453.663, 52871.128 25/03/02,00:17:20,13,10,1, 11.9,1,1, 3.968, 10453.892, 453.673, 52871.120 25/03/02,00:17:20,14,10,1, 11.9,1,1, 3.968, 10453.900, 453.637, 52871.144 25/03/02,00:17:20,15,10,1, 11.9,1,1, 3.968, 10453.889, 453.658, 52871.151 25/03/02,00:17:20,16,10,1, 11.9,1,1, 3.968, 10453.909, 453.661, 52871.123 25/03/02,00:17:20,17,10,1, 11.9,1,1, 3.968, 10453.907, 453.625, 52871.142 25/03/02,00:17:20,18,10,1, 11.9,1,1, 3.968, 10453.900, 453.638, 52871.198 25/03/02,00:17:20,19,10,1, 11.9,1,1, 3.968, 10453.924, 453.642, 52871.158 25/03/02,00:17:21,00,09,1, 11.9,1,1, 3.975, 10453.919, 453.642, 52871.158 25/03/02,00:17:21,01,09,1, 11.9,1,1, 3.975, 10453.887, 453.673, 52871.184 25/03/02,00:17:21,02,09,1, 11.9,1,1, 3.975, 10453.906, 453.624, 52871.167 25/03/02,00:17:21,03,09,1, 11.9,1,1, 3.975, 10453.899, 453.639, 52871.154 25/03/02,00:17:21,04,09,1, 11.9,1,1, 3.975, 10453.930, 453.629, 52871.107 25/03/02,00:17:21,05,09,1, 11.9,1,1, 3.975, 10453.929, 453.632, 52871.088 25/03/02,00:17:21,06,09,1, 11.9,1,1, 3.975, 10453.924, 453.609, 52871.100 25/03/02,00:17:21,07,09,1, 11.9,1,1, 3.975, 10453.899, 453.613, 52871.139 25/03/02,00:17:21,08,09,1, 11.9,1,1, 3.975, 10453.917, 453.606, 52871.124 25/03/02,00:17:21,09,09,1, 11.9,1,1, 3.975, 10453.919, 453.618, 52871.168 25/03/02,00:17:21,10,09,1, 11.9,1,1, 3.975, 10453.912, 453.649, 52871.130 25/03/02,00:17:21,11,09,1, 11.9,1,1, 3.975, 10453.924, 453.609, 52871.164 25/03/02,00:17:21,12,09,1, 11.9,1,1, 3.975, 10453.921, 453.621, 52871.157 25/03/02,00:17:21,13,09,1, 11.9,1,1, 3.975, 10453.935, 453.629, 52871.159 25/03/02,00:17:21,14,09,1, 11.9,1,1, 3.975, 10453.939, 453.617, 52871.181 25/03/02,00:17:21,15,09,1, 11.9,1,1, 3.975, 10453.922, 453.615, 52871.187 25/03/02,00:17:21,16,09,1, 11.9,1,1, 3.975, 10453.923, 453.611, 52871.152 25/03/02,00:17:21,17,09,1, 11.9,1,1, 3.975, 10453.942, 453.600, 52871.133 25/03/02,00:17:21,18,09,1, 11.9,1,1, 3.975, 10453.948, 453.585, 52871.172 25/03/02,00:17:21,19,09,1, 11.9,1,1, 3.975, 10453.939, 453.594, 52871.131 25/03/02,00:17:22,00,10,1, 11.9,1,1, 3.977, 10453.936, 453.594, 52871.131 25/03/02,00:17:22,01,10,1, 11.9,1,1, 3.977, 10453.949, 453.597, 52871.166 25/03/02,00:17:22,02,10,1, 11.9,1,1, 3.977, 10453.968, 453.615, 52871.203 25/03/02,00:17:22,03,10,1, 11.9,1,1, 3.977, 10453.956, 453.581, 52871.161 25/03/02,00:17:22,04,10,1, 11.9,1,1, 3.977, 10453.963, 453.589, 52871.199 25/03/02,00:17:22,05,10,1, 11.9,1,1, 3.977, 10453.957, 453.551, 52871.171 25/03/02,00:17:22,06,10,1, 11.9,1,1, 3.977, 10453.970, 453.573, 52871.186 25/03/02,00:17:22,07,10,1, 11.9,1,1, 3.977, 10453.966, 453.583, 52871.257 25/03/02,00:17:22,08,10,1, 11.9,1,1, 3.977, 10453.975, 453.563, 52871.192 25/03/02,00:17:22,09,10,1, 11.9,1,1, 3.977, 10453.966, 453.580, 52871.195 25/03/02,00:17:22,10,10,1, 11.9,1,1, 3.977, 10453.954, 453.530, 52871.181 25/03/02,00:17:22,11,10,1, 11.9,1,1, 3.977, 10453.952, 453.581, 52871.202 25/03/02,00:17:22,12,10,1, 11.9,1,1, 3.977, 10453.995, 453.555, 52871.122 25/03/02,00:17:22,13,10,1, 11.9,1,1, 3.977, 10453.974, 453.530, 52871.135 25/03/02,00:17:22,14,10,1, 11.9,1,1, 3.977, 10453.983, 453.560, 52871.127 25/03/02,00:17:22,15,10,1, 11.9,1,1, 3.977, 10453.980, 453.539, 52871.144 25/03/02,00:17:22,16,10,1, 11.9,1,1, 3.977, 10453.985, 453.540, 52871.137 25/03/02,00:17:22,17,10,1, 11.9,1,1, 3.977, 10453.990, 453.528, 52871.122 25/03/02,00:17:22,18,10,1, 11.9,1,1, 3.977, 10453.981, 453.533, 52871.089 25/03/02,00:17:22,19,10,1, 11.9,1,1, 3.977, 10453.984, 453.538, 52871.131 25/03/02,00:17:23,00,10,1, 12.0,1,1, 3.974, 10453.978, 453.538, 52871.131 25/03/02,00:17:23,01,10,1, 12.0,1,1, 3.974, 10453.966, 453.544, 52871.141 25/03/02,00:17:23,02,10,1, 12.0,1,1, 3.974, 10454.000, 453.528, 52871.178 25/03/02,00:17:23,03,10,1, 12.0,1,1, 3.974, 10453.992, 453.518, 52871.190 25/03/02,00:17:23,04,10,1, 12.0,1,1, 3.974, 10453.986, 453.535, 52871.128 25/03/02,00:17:23,05,10,1, 12.0,1,1, 3.974, 10453.996, 453.523, 52871.132 25/03/02,00:17:23,06,10,1, 12.0,1,1, 3.974, 10453.979, 453.518, 52871.194 25/03/02,00:17:23,07,10,1, 12.0,1,1, 3.974, 10454.035, 453.538, 52871.143 25/03/02,00:17:23,08,10,1, 12.0,1,1, 3.974, 10453.986, 453.534, 52871.124 25/03/02,00:17:23,09,10,1, 12.0,1,1, 3.974, 10453.995, 453.506, 52871.122 25/03/02,00:17:23,10,10,1, 12.0,1,1, 3.974, 10454.003, 453.528, 52871.227 25/03/02,00:17:23,11,10,1, 12.0,1,1, 3.974, 10454.018, 453.536, 52871.227 25/03/02,00:17:23,12,10,1, 12.0,1,1, 3.974, 10454.017, 453.520, 52871.149 25/03/02,00:17:23,13,10,1, 12.0,1,1, 3.974, 10454.018, 453.527, 52871.167 25/03/02,00:17:23,14,10,1, 12.0,1,1, 3.974, 10454.023, 453.502, 52871.185 25/03/02,00:17:23,15,10,1, 12.0,1,1, 3.974, 10454.026, 453.487, 52871.240 25/03/02,00:17:23,16,10,1, 12.0,1,1, 3.974, 10454.029, 453.506, 52871.200 25/03/02,00:17:23,17,10,1, 12.0,1,1, 3.974, 10454.052, 453.531, 52871.192 25/03/02,00:17:23,18,10,1, 12.0,1,1, 3.974, 10454.024, 453.502, 52871.153 25/03/02,00:17:23,19,10,1, 12.0,1,1, 3.974, 10454.048, 453.494, 52871.137 25/03/02,00:17:24,00,10,1, 11.9,1,1, 3.968, 10454.044, 453.494, 52871.137 25/03/02,00:17:24,01,10,1, 11.9,1,1, 3.968, 10454.054, 453.527, 52871.189 25/03/02,00:17:24,02,10,1, 11.9,1,1, 3.968, 10454.042, 453.501, 52871.173 25/03/02,00:17:24,03,10,1, 11.9,1,1, 3.968, 10454.060, 453.501, 52871.206 25/03/02,00:17:24,04,10,1, 11.9,1,1, 3.968, 10454.031, 453.478, 52871.186 25/03/02,00:17:24,05,10,1, 11.9,1,1, 3.968, 10454.065, 453.492, 52871.199 25/03/02,00:17:24,06,10,1, 11.9,1,1, 3.968, 10454.049, 453.478, 52871.160 25/03/02,00:17:24,07,10,1, 11.9,1,1, 3.968, 10454.050, 453.483, 52871.206 25/03/02,00:17:24,08,10,1, 11.9,1,1, 3.968, 10454.050, 453.494, 52871.290 25/03/02,00:17:24,09,10,1, 11.9,1,1, 3.968, 10454.065, 453.478, 52871.232 25/03/02,00:17:24,10,10,1, 11.9,1,1, 3.968, 10454.075, 453.492, 52871.269 25/03/02,00:17:24,11,10,1, 11.9,1,1, 3.968, 10454.093, 453.451, 52871.222 25/03/02,00:17:24,12,10,1, 11.9,1,1, 3.968, 10454.103, 453.490, 52871.179 25/03/02,00:17:24,13,10,1, 11.9,1,1, 3.968, 10454.089, 453.463, 52871.148 25/03/02,00:17:24,14,10,1, 11.9,1,1, 3.968, 10454.098, 453.470, 52871.158 25/03/02,00:17:24,15,10,1, 11.9,1,1, 3.968, 10454.077, 453.450, 52871.235 25/03/02,00:17:24,16,10,1, 11.9,1,1, 3.968, 10454.104, 453.472, 52871.253 25/03/02,00:17:24,17,10,1, 11.9,1,1, 3.968, 10454.078, 453.463, 52871.220 25/03/02,00:17:24,18,10,1, 11.9,1,1, 3.968, 10454.092, 453.457, 52871.198 25/03/02,00:17:24,19,10,1, 11.9,1,1, 3.968, 10454.111, 453.468, 52871.212 25/03/02,00:17:25,00,10,1, 11.9,1,1, 3.978, 10454.111, 453.468, 52871.212 25/03/02,00:17:25,01,10,1, 11.9,1,1, 3.978, 10454.106, 453.465, 52871.202 25/03/02,00:17:25,02,10,1, 11.9,1,1, 3.978, 10454.136, 453.436, 52871.139 25/03/02,00:17:25,03,10,1, 11.9,1,1, 3.978, 10454.077, 453.446, 52871.251 25/03/02,00:17:25,04,10,1, 11.9,1,1, 3.978, 10454.126, 453.442, 52871.245 25/03/02,00:17:25,05,10,1, 11.9,1,1, 3.978, 10454.129, 453.421, 52871.152 25/03/02,00:17:25,06,10,1, 11.9,1,1, 3.978, 10454.107, 453.440, 52871.207 25/03/02,00:17:25,07,10,1, 11.9,1,1, 3.978, 10454.119, 453.415, 52871.120 25/03/02,00:17:25,08,10,1, 11.9,1,1, 3.978, 10454.162, 453.411, 52871.193 25/03/02,00:17:25,09,10,1, 11.9,1,1, 3.978, 10454.139, 453.419, 52871.184 25/03/02,00:17:25,10,10,1, 11.9,1,1, 3.978, 10454.157, 453.431, 52871.168 25/03/02,00:17:25,11,10,1, 11.9,1,1, 3.978, 10454.159, 453.452, 52871.216 25/03/02,00:17:25,12,10,1, 11.9,1,1, 3.978, 10454.163, 453.422, 52871.182 25/03/02,00:17:25,13,10,1, 11.9,1,1, 3.978, 10454.200, 453.418, 52871.172 25/03/02,00:17:25,14,10,1, 11.9,1,1, 3.978, 10454.181, 453.427, 52871.196 25/03/02,00:17:25,15,10,1, 11.9,1,1, 3.978, 10454.188, 453.416, 52871.232 25/03/02,00:17:25,16,10,1, 11.9,1,1, 3.978, 10454.200, 453.439, 52871.227 25/03/02,00:17:25,17,10,1, 11.9,1,1, 3.978, 10454.197, 453.439, 52871.219 25/03/02,00:17:25,18,10,1, 11.9,1,1, 3.978, 10454.198, 453.427, 52871.201 25/03/02,00:17:25,19,10,1, 11.9,1,1, 3.978, 10454.187, 453.418, 52871.188 25/03/02,00:17:26,00,10,1, 11.9,1,1, 3.976, 10454.186, 453.418, 52871.188 25/03/02,00:17:26,01,10,1, 11.9,1,1, 3.976, 10454.210, 453.434, 52871.119 25/03/02,00:17:26,02,10,1, 11.9,1,1, 3.976, 10454.225, 453.434, 52871.182 25/03/02,00:17:26,03,10,1, 11.9,1,1, 3.976, 10454.232, 453.397, 52871.140 25/03/02,00:17:26,04,10,1, 11.9,1,1, 3.976, 10454.217, 453.403, 52871.200 25/03/02,00:17:26,05,10,1, 11.9,1,1, 3.976, 10454.233, 453.388, 52871.130 25/03/02,00:17:26,06,10,1, 11.9,1,1, 3.976, 10454.244, 453.400, 52871.151 25/03/02,00:17:26,07,10,1, 11.9,1,1, 3.976, 10454.244, 453.421, 52871.145 25/03/02,00:17:26,08,10,1, 11.9,1,1, 3.976, 10454.265, 453.398, 52871.202 25/03/02,00:17:26,09,10,1, 11.9,1,1, 3.976, 10454.256, 453.383, 52871.185 25/03/02,00:17:26,10,10,1, 11.9,1,1, 3.976, 10454.234, 453.402, 52871.220 25/03/02,00:17:26,11,10,1, 11.9,1,1, 3.976, 10454.252, 453.398, 52871.214 25/03/02,00:17:26,12,10,1, 11.9,1,1, 3.976, 10454.278, 453.392, 52871.196 25/03/02,00:17:26,13,10,1, 11.9,1,1, 3.976, 10454.276, 453.371, 52871.197 25/03/02,00:17:26,14,10,1, 11.9,1,1, 3.976, 10454.290, 453.385, 52871.141 25/03/02,00:17:26,15,10,1, 11.9,1,1, 3.976, 10454.309, 453.373, 52871.149 25/03/02,00:17:26,16,10,1, 11.9,1,1, 3.976, 10454.307, 453.374, 52871.142 25/03/02,00:17:26,17,10,1, 11.9,1,1, 3.976, 10454.301, 453.363, 52871.176 25/03/02,00:17:26,18,10,1, 11.9,1,1, 3.976, 10454.302, 453.360, 52871.156 25/03/02,00:17:26,19,10,1, 11.9,1,1, 3.976, 10454.308, 453.355, 52871.207 25/03/02,00:17:27,00,10,1, 11.9,1,1, 3.976, 10454.303, 453.355, 52871.207 25/03/02,00:17:27,01,10,1, 11.9,1,1, 3.976, 10454.321, 453.374, 52871.193 25/03/02,00:17:27,02,10,1, 11.9,1,1, 3.976, 10454.319, 453.359, 52871.173 25/03/02,00:17:27,03,10,1, 11.9,1,1, 3.976, 10454.350, 453.368, 52871.175 25/03/02,00:17:27,04,10,1, 11.9,1,1, 3.976, 10454.339, 453.358, 52871.195 25/03/02,00:17:27,05,10,1, 11.9,1,1, 3.976, 10454.350, 453.351, 52871.144 25/03/02,00:17:27,06,10,1, 11.9,1,1, 3.976, 10454.346, 453.354, 52871.156 25/03/02,00:17:27,07,10,1, 11.9,1,1, 3.976, 10454.395, 453.369, 52871.190 25/03/02,00:17:27,08,10,1, 11.9,1,1, 3.976, 10454.373, 453.325, 52871.128 25/03/02,00:17:27,09,10,1, 11.9,1,1, 3.976, 10454.351, 453.318, 52871.150 25/03/02,00:17:27,10,10,1, 11.9,1,1, 3.976, 10454.372, 453.341, 52871.133 25/03/02,00:17:27,11,10,1, 11.9,1,1, 3.976, 10454.383, 453.336, 52871.216 25/03/02,00:17:27,12,10,1, 11.9,1,1, 3.976, 10454.395, 453.340, 52871.231 25/03/02,00:17:27,13,10,1, 11.9,1,1, 3.976, 10454.393, 453.339, 52871.230 25/03/02,00:17:27,14,10,1, 11.9,1,1, 3.976, 10454.393, 453.359, 52871.193 25/03/02,00:17:27,15,10,1, 11.9,1,1, 3.976, 10454.409, 453.322, 52871.161 25/03/02,00:17:27,16,10,1, 11.9,1,1, 3.976, 10454.421, 453.299, 52871.148 25/03/02,00:17:27,17,10,1, 11.9,1,1, 3.976, 10454.436, 453.309, 52871.140 25/03/02,00:17:27,18,10,1, 11.9,1,1, 3.976, 10454.428, 453.314, 52871.139 25/03/02,00:17:27,19,10,1, 11.9,1,1, 3.976, 10454.437, 453.318, 52871.169 25/03/02,00:17:28,00,10,1, 11.9,1,1, 3.975, 10454.437, 453.318, 52871.169 25/03/02,00:17:28,01,10,1, 11.9,1,1, 3.975, 10454.454, 453.300, 52871.100 25/03/02,00:17:28,02,10,1, 11.9,1,1, 3.975, 10454.483, 453.272, 52871.109 25/03/02,00:17:28,03,10,1, 11.9,1,1, 3.975, 10454.456, 453.307, 52871.115 25/03/02,00:17:28,04,10,1, 11.9,1,1, 3.975, 10454.474, 453.295, 52871.100 25/03/02,00:17:28,05,10,1, 11.9,1,1, 3.975, 10454.501, 453.306, 52871.291 25/03/02,00:17:28,06,10,1, 11.9,1,1, 3.975, 10454.501, 453.264, 52871.034 25/03/02,00:17:28,07,10,1, 11.9,1,1, 3.975, 10454.486, 453.275, 52871.147 25/03/02,00:17:28,08,10,1, 11.9,1,1, 3.975, 10454.495, 453.277, 52871.157 25/03/02,00:17:28,09,10,1, 11.9,1,1, 3.975, 10454.516, 453.267, 52871.133 25/03/02,00:17:28,10,10,1, 11.9,1,1, 3.975, 10454.530, 453.273, 52871.104 25/03/02,00:17:28,11,10,1, 11.9,1,1, 3.975, 10454.527, 453.273, 52871.159 25/03/02,00:17:28,12,10,1, 11.9,1,1, 3.975, 10454.519, 453.263, 52871.122 25/03/02,00:17:28,13,10,1, 11.9,1,1, 3.975, 10454.525, 453.286, 52871.135 25/03/02,00:17:28,14,10,1, 11.9,1,1, 3.975, 10454.549, 453.264, 52871.094 25/03/02,00:17:28,15,10,1, 11.9,1,1, 3.975, 10454.554, 453.233, 52871.060 25/03/02,00:17:28,16,10,1, 11.9,1,1, 3.975, 10454.552, 453.252, 52871.078 25/03/02,00:17:28,17,10,1, 11.9,1,1, 3.975, 10454.574, 453.257, 52871.100 25/03/02,00:17:28,18,10,1, 11.9,1,1, 3.975, 10454.597, 453.268, 52871.148 25/03/02,00:17:28,19,10,1, 11.9,1,1, 3.975, 10454.598, 453.241, 52871.140 25/03/02,00:17:29,00,10,1, 11.9,1,1, 3.977, 10454.595, 453.241, 52871.140 25/03/02,00:17:29,01,10,1, 11.9,1,1, 3.977, 10454.623, 453.251, 52871.168 25/03/02,00:17:29,02,10,1, 11.9,1,1, 3.977, 10454.602, 453.231, 52871.115 25/03/02,00:17:29,03,10,1, 11.9,1,1, 3.977, 10454.611, 453.227, 52871.080 25/03/02,00:17:29,04,10,1, 11.9,1,1, 3.977, 10454.638, 453.218, 52871.135 25/03/02,00:17:29,05,10,1, 11.9,1,1, 3.977, 10454.632, 453.201, 52871.105 25/03/02,00:17:29,06,10,1, 11.9,1,1, 3.977, 10454.623, 453.212, 52871.060 25/03/02,00:17:29,07,10,1, 11.9,1,1, 3.977, 10454.672, 453.193, 52870.971 25/03/02,00:17:29,08,10,1, 11.9,1,1, 3.977, 10454.650, 453.182, 52871.155 25/03/02,00:17:29,09,10,1, 11.9,1,1, 3.977, 10454.649, 453.192, 52871.132 25/03/02,00:17:29,10,10,1, 11.9,1,1, 3.977, 10454.683, 453.172, 52871.101 25/03/02,00:17:29,11,10,1, 11.9,1,1, 3.977, 10454.687, 453.211, 52871.081 25/03/02,00:17:29,12,10,1, 11.9,1,1, 3.977, 10454.692, 453.177, 52871.114 25/03/02,00:17:29,13,10,1, 11.9,1,1, 3.977, 10454.715, 453.170, 52871.117 25/03/02,00:17:29,14,10,1, 11.9,1,1, 3.977, 10454.732, 453.190, 52871.128 25/03/02,00:17:29,15,10,1, 11.9,1,1, 3.977, 10454.726, 453.166, 52871.110 25/03/02,00:17:29,16,10,1, 11.9,1,1, 3.977, 10454.729, 453.171, 52871.097 25/03/02,00:17:29,17,10,1, 11.9,1,1, 3.977, 10454.744, 453.172, 52871.071 25/03/02,00:17:29,18,10,1, 11.9,1,1, 3.977, 10454.753, 453.175, 52871.080 25/03/02,00:17:29,19,10,1, 11.9,1,1, 3.977, 10454.764, 453.178, 52871.088 25/03/02,00:17:30,00,10,1, 11.9,1,1, 3.976, 10454.762, 453.178, 52871.088 25/03/02,00:17:30,01,10,1, 11.9,1,1, 3.976, 10454.798, 453.148, 52871.116 25/03/02,00:17:30,02,10,1, 11.9,1,1, 3.976, 10454.778, 453.148, 52871.095 25/03/02,00:17:30,03,10,1, 11.9,1,1, 3.976, 10454.785, 453.137, 52871.059 25/03/02,00:17:30,04,10,1, 11.9,1,1, 3.976, 10454.810, 453.132, 52871.059 25/03/02,00:17:30,05,10,1, 11.9,1,1, 3.976, 10454.821, 453.111, 52871.094 25/03/02,00:17:30,06,10,1, 11.9,1,1, 3.976, 10454.833, 453.120, 52871.106 25/03/02,00:17:30,07,10,1, 11.9,1,1, 3.976, 10454.819, 453.125, 52871.137 25/03/02,00:17:30,08,10,1, 11.9,1,1, 3.976, 10454.841, 453.107, 52871.131 25/03/02,00:17:30,09,10,1, 11.9,1,1, 3.976, 10454.831, 453.106, 52871.128 25/03/02,00:17:30,10,10,1, 11.9,1,1, 3.976, 10454.856, 453.095, 52871.137 25/03/02,00:17:30,11,10,1, 11.9,1,1, 3.976, 10454.874, 453.127, 52871.108 25/03/02,00:17:30,12,10,1, 11.9,1,1, 3.976, 10454.872, 453.093, 52871.102 25/03/02,00:17:30,13,10,1, 11.9,1,1, 3.976, 10454.908, 453.101, 52871.087 25/03/02,00:17:30,14,10,1, 11.9,1,1, 3.976, 10454.895, 453.098, 52871.099 25/03/02,00:17:30,15,10,1, 11.9,1,1, 3.976, 10454.914, 453.093, 52871.071 25/03/02,00:17:30,16,10,1, 11.9,1,1, 3.976, 10454.914, 453.081, 52871.049 25/03/02,00:17:30,17,10,1, 11.9,1,1, 3.976, 10454.936, 453.072, 52871.055 25/03/02,00:17:30,18,10,1, 11.9,1,1, 3.976, 10454.929, 453.080, 52871.034 25/03/02,00:17:30,19,10,1, 11.9,1,1, 3.976, 10454.937, 453.051, 52871.068 25/03/02,00:17:31,00,10,1, 12.0,1,1, 3.979, 10454.929, 453.051, 52871.068 25/03/02,00:17:31,01,10,1, 12.0,1,1, 3.979, 10454.974, 453.063, 52871.112 25/03/02,00:17:31,02,10,1, 12.0,1,1, 3.979, 10454.994, 453.086, 52871.138 25/03/02,00:17:31,03,10,1, 12.0,1,1, 3.979, 10455.001, 453.032, 52871.099 25/03/02,00:17:31,04,10,1, 12.0,1,1, 3.979, 10455.006, 453.050, 52871.075 25/03/02,00:17:31,05,10,1, 12.0,1,1, 3.979, 10455.020, 453.058, 52871.082 25/03/02,00:17:31,06,10,1, 12.0,1,1, 3.979, 10455.029, 453.046, 52871.033 25/03/02,00:17:31,07,10,1, 12.0,1,1, 3.979, 10455.027, 453.023, 52871.038 25/03/02,00:17:31,08,10,1, 12.0,1,1, 3.979, 10455.064, 453.047, 52871.078 25/03/02,00:17:31,09,10,1, 12.0,1,1, 3.979, 10455.052, 453.047, 52871.098 25/03/02,00:17:31,10,10,1, 12.0,1,1, 3.979, 10455.071, 453.023, 52871.050 25/03/02,00:17:31,11,10,1, 12.0,1,1, 3.979, 10455.095, 453.019, 52871.052 25/03/02,00:17:31,12,10,1, 12.0,1,1, 3.979, 10455.106, 453.009, 52871.020 25/03/02,00:17:31,13,10,1, 12.0,1,1, 3.979, 10455.116, 453.016, 52871.066 25/03/02,00:17:31,14,10,1, 12.0,1,1, 3.979, 10455.115, 453.018, 52871.038 25/03/02,00:17:31,15,10,1, 12.0,1,1, 3.979, 10455.133, 452.980, 52871.082 25/03/02,00:17:31,16,10,1, 12.0,1,1, 3.979, 10455.127, 452.982, 52870.675 25/03/02,00:17:31,17,10,1, 12.0,1,1, 3.979, 10455.128, 453.018, 52871.158 25/03/02,00:17:31,18,10,1, 12.0,1,1, 3.979, 10455.132, 452.994, 52871.154 25/03/02,00:17:31,19,10,1, 12.0,1,1, 3.979, 10455.167, 452.980, 52871.096 25/03/02,00:17:32,00,10,1, 11.9,1,1, 3.969, 10455.163, 452.980, 52871.096 25/03/02,00:17:32,01,10,1, 11.9,1,1, 3.969, 10455.187, 452.946, 52871.037 25/03/02,00:17:32,02,10,1, 11.9,1,1, 3.969, 10455.209, 452.967, 52871.064 25/03/02,00:17:32,03,10,1, 11.9,1,1, 3.969, 10455.227, 452.948, 52871.059 25/03/02,00:17:32,04,10,1, 11.9,1,1, 3.969, 10455.225, 452.948, 52871.029 25/03/02,00:17:32,05,10,1, 11.9,1,1, 3.969, 10455.222, 452.975, 52871.018 25/03/02,00:17:32,06,10,1, 11.9,1,1, 3.969, 10455.263, 452.937, 52870.999 25/03/02,00:17:32,07,10,1, 11.9,1,1, 3.969, 10455.259, 452.962, 52871.013 25/03/02,00:17:32,08,10,1, 11.9,1,1, 3.969, 10455.278, 452.943, 52871.036 25/03/02,00:17:32,09,10,1, 11.9,1,1, 3.969, 10455.292, 452.919, 52871.062 25/03/02,00:17:32,10,10,1, 11.9,1,1, 3.969, 10455.303, 452.932, 52871.067 25/03/02,00:17:32,11,10,1, 11.9,1,1, 3.969, 10455.321, 452.941, 52871.079 25/03/02,00:17:32,12,10,1, 11.9,1,1, 3.969, 10455.347, 452.906, 52870.993 25/03/02,00:17:32,13,10,1, 11.9,1,1, 3.969, 10455.355, 452.905, 52871.011 25/03/02,00:17:32,14,10,1, 11.9,1,1, 3.969, 10455.335, 452.891, 52870.989 25/03/02,00:17:32,15,10,1, 11.9,1,1, 3.969, 10455.370, 452.879, 52870.972 25/03/02,00:17:32,16,10,1, 11.9,1,1, 3.969, 10455.379, 452.920, 52871.025 25/03/02,00:17:32,17,10,1, 11.9,1,1, 3.969, 10455.369, 452.902, 52870.973 25/03/02,00:17:32,18,10,1, 11.9,1,1, 3.969, 10455.378, 452.880, 52870.986 25/03/02,00:17:32,19,10,1, 11.9,1,1, 3.969, 10455.426, 452.882, 52870.974 25/03/02,00:17:33,00,10,1, 11.9,1,1, 3.976, 10455.421, 452.882, 52870.974 25/03/02,00:17:33,01,10,1, 11.9,1,1, 3.976, 10455.445, 452.889, 52870.964 25/03/02,00:17:33,02,10,1, 11.9,1,1, 3.976, 10455.449, 452.883, 52871.056 25/03/02,00:17:33,03,10,1, 11.9,1,1, 3.976, 10455.436, 452.877, 52871.038 25/03/02,00:17:33,04,10,1, 11.9,1,1, 3.976, 10455.478, 452.872, 52871.020 25/03/02,00:17:33,05,10,1, 11.9,1,1, 3.976, 10455.459, 452.880, 52870.994 25/03/02,00:17:33,06,10,1, 11.9,1,1, 3.976, 10455.504, 452.849, 52870.933 25/03/02,00:17:33,07,10,1, 11.9,1,1, 3.976, 10455.518, 452.865, 52870.972 25/03/02,00:17:33,08,10,1, 11.9,1,1, 3.976, 10455.533, 452.854, 52871.060 25/03/02,00:17:33,09,10,1, 11.9,1,1, 3.976, 10455.542, 452.847, 52871.056 25/03/02,00:17:33,10,10,1, 11.9,1,1, 3.976, 10455.561, 452.849, 52870.973 25/03/02,00:17:33,11,10,1, 11.9,1,1, 3.976, 10455.559, 452.858, 52870.968 25/03/02,00:17:33,12,10,1, 11.9,1,1, 3.976, 10455.539, 452.807, 52870.982 25/03/02,00:17:33,13,10,1, 11.9,1,1, 3.976, 10455.590, 452.829, 52871.024 25/03/02,00:17:33,14,10,1, 11.9,1,1, 3.976, 10455.572, 452.826, 52870.998 25/03/02,00:17:33,15,10,1, 11.9,1,1, 3.976, 10455.590, 452.819, 52871.023 25/03/02,00:17:33,16,10,1, 11.9,1,1, 3.976, 10455.610, 452.828, 52870.998 25/03/02,00:17:33,17,10,1, 11.9,1,1, 3.976, 10455.604, 452.845, 52870.978 25/03/02,00:17:33,18,10,1, 11.9,1,1, 3.976, 10455.636, 452.817, 52870.956 25/03/02,00:17:33,19,10,1, 11.9,1,1, 3.976, 10455.646, 452.817, 52870.976 25/03/02,00:17:34,00,10,1, 12.0,1,1, 3.979, 10455.638, 452.817, 52870.976 25/03/02,00:17:34,01,10,1, 12.0,1,1, 3.979, 10455.682, 452.817, 52870.983 25/03/02,00:17:34,02,10,1, 12.0,1,1, 3.979, 10455.685, 452.800, 52870.962 25/03/02,00:17:34,03,10,1, 12.0,1,1, 3.979, 10455.691, 452.800, 52871.003 25/03/02,00:17:34,04,10,1, 12.0,1,1, 3.979, 10455.691, 452.777, 52870.971 25/03/02,00:17:34,05,10,1, 12.0,1,1, 3.979, 10455.719, 452.756, 52870.976 25/03/02,00:17:34,06,10,1, 12.0,1,1, 3.979, 10455.736, 452.760, 52870.963 25/03/02,00:17:34,07,10,1, 12.0,1,1, 3.979, 10455.735, 452.777, 52870.931 25/03/02,00:17:34,08,10,1, 12.0,1,1, 3.979, 10455.738, 452.767, 52870.971 25/03/02,00:17:34,09,10,1, 12.0,1,1, 3.979, 10455.745, 452.769, 52871.012 25/03/02,00:17:34,10,10,1, 12.0,1,1, 3.979, 10455.754, 452.766, 52870.989 25/03/02,00:17:34,11,10,1, 12.0,1,1, 3.979, 10455.795, 452.730, 52870.876 25/03/02,00:17:34,12,10,1, 12.0,1,1, 3.979, 10455.786, 452.756, 52870.917 25/03/02,00:17:34,13,10,1, 12.0,1,1, 3.979, 10455.808, 452.765, 52870.987 25/03/02,00:17:34,14,10,1, 12.0,1,1, 3.979, 10455.836, 452.734, 52870.893 25/03/02,00:17:34,15,10,1, 12.0,1,1, 3.979, 10455.842, 452.725, 52870.853 25/03/02,00:17:34,16,10,1, 12.0,1,1, 3.979, 10455.854, 452.722, 52870.900 25/03/02,00:17:34,17,10,1, 12.0,1,1, 3.979, 10455.894, 452.724, 52870.910 25/03/02,00:17:34,18,10,1, 12.0,1,1, 3.979, 10455.869, 452.718, 52870.935 25/03/02,00:17:34,19,10,1, 12.0,1,1, 3.979, 10455.877, 452.716, 52870.944 25/03/02,00:17:35,00,09,1, 11.9,1,1, 3.966, 10455.872, 452.716, 52870.944 25/03/02,00:17:35,01,09,1, 11.9,1,1, 3.966, 10455.926, 452.693, 52870.997 25/03/02,00:17:35,02,09,1, 11.9,1,1, 3.966, 10455.936, 452.680, 52870.886 25/03/02,00:17:35,03,09,1, 11.9,1,1, 3.966, 10455.940, 452.712, 52870.936 25/03/02,00:17:35,04,09,1, 11.9,1,1, 3.966, 10455.940, 452.704, 52870.931 25/03/02,00:17:35,05,09,1, 11.9,1,1, 3.966, 10455.959, 452.688, 52870.970 25/03/02,00:17:35,06,09,1, 11.9,1,1, 3.966, 10455.959, 452.668, 52870.988 25/03/02,00:17:35,07,09,1, 11.9,1,1, 3.966, 10455.987, 452.689, 52870.943 25/03/02,00:17:35,08,09,1, 11.9,1,1, 3.966, 10456.004, 452.671, 52870.876 25/03/02,00:17:35,09,09,1, 11.9,1,1, 3.966, 10456.047, 452.689, 52870.884 25/03/02,00:17:35,10,09,1, 11.9,1,1, 3.966, 10456.013, 452.683, 52870.972 25/03/02,00:17:35,11,09,1, 11.9,1,1, 3.966, 10456.046, 452.657, 52870.907 25/03/02,00:17:35,12,09,1, 11.9,1,1, 3.966, 10456.050, 452.683, 52870.882 25/03/02,00:17:35,13,09,1, 11.9,1,1, 3.966, 10456.065, 452.664, 52870.955 25/03/02,00:17:35,14,09,1, 11.9,1,1, 3.966, 10456.067, 452.655, 52870.879 25/03/02,00:17:35,15,09,1, 11.9,1,1, 3.966, 10456.083, 452.639, 52870.928 25/03/02,00:17:35,16,09,1, 11.9,1,1, 3.966, 10456.087, 452.657, 52870.880 25/03/02,00:17:35,17,09,1, 11.9,1,1, 3.966, 10456.101, 452.641, 52870.914 25/03/02,00:17:35,18,09,1, 11.9,1,1, 3.966, 10456.130, 452.645, 52870.892 25/03/02,00:17:35,19,09,1, 11.9,1,1, 3.966, 10456.117, 452.632, 52870.953 25/03/02,00:17:36,00,10,1, 12.0,1,1, 3.977, 10456.114, 452.632, 52870.953 25/03/02,00:17:36,01,10,1, 12.0,1,1, 3.977, 10456.147, 452.640, 52870.919 25/03/02,00:17:36,02,10,1, 12.0,1,1, 3.977, 10456.171, 452.625, 52870.844 25/03/02,00:17:36,03,10,1, 12.0,1,1, 3.977, 10456.172, 452.613, 52870.878 25/03/02,00:17:36,04,10,1, 12.0,1,1, 3.977, 10456.165, 452.624, 52870.818 25/03/02,00:17:36,05,10,1, 12.0,1,1, 3.977, 10456.191, 452.615, 52870.938 25/03/02,00:17:36,06,10,1, 12.0,1,1, 3.977, 10456.183, 452.605, 52870.824 25/03/02,00:17:36,07,10,1, 12.0,1,1, 3.977, 10456.232, 452.613, 52870.970 25/03/02,00:17:36,08,10,1, 12.0,1,1, 3.977, 10456.243, 452.615, 52870.933 25/03/02,00:17:36,09,10,1, 12.0,1,1, 3.977, 10456.249, 452.586, 52870.946 25/03/02,00:17:36,10,10,1, 12.0,1,1, 3.977, 10456.228, 452.578, 52870.850 25/03/02,00:17:36,11,10,1, 12.0,1,1, 3.977, 10456.286, 452.611, 52870.948 25/03/02,00:17:36,12,10,1, 12.0,1,1, 3.977, 10456.273, 452.590, 52870.928 25/03/02,00:17:36,13,10,1, 12.0,1,1, 3.977, 10456.276, 452.561, 52870.910 25/03/02,00:17:36,14,10,1, 12.0,1,1, 3.977, 10456.303, 452.582, 52870.888 25/03/02,00:17:36,15,10,1, 12.0,1,1, 3.977, 10456.345, 452.554, 52870.820 25/03/02,00:17:36,16,10,1, 12.0,1,1, 3.977, 10456.334, 452.570, 52870.828 25/03/02,00:17:36,17,10,1, 12.0,1,1, 3.977, 10456.335, 452.551, 52870.789 25/03/02,00:17:36,18,10,1, 12.0,1,1, 3.977, 10456.365, 452.555, 52870.884 25/03/02,00:17:36,19,10,1, 12.0,1,1, 3.977, 10456.362, 452.562, 52870.872 25/03/02,00:17:37,00,10,1, 12.0,1,1, 3.969, 10456.356, 452.562, 52870.872 25/03/02,00:17:37,01,10,1, 12.0,1,1, 3.969, 10456.373, 452.565, 52870.876 25/03/02,00:17:37,02,10,1, 12.0,1,1, 3.969, 10456.396, 452.567, 52870.898 25/03/02,00:17:37,03,10,1, 12.0,1,1, 3.969, 10456.427, 452.527, 52870.825 25/03/02,00:17:37,04,10,1, 12.0,1,1, 3.969, 10456.426, 452.524, 52870.893 25/03/02,00:17:37,05,10,1, 12.0,1,1, 3.969, 10456.439, 452.524, 52870.820 25/03/02,00:17:37,06,10,1, 12.0,1,1, 3.969, 10456.472, 452.510, 52870.851 25/03/02,00:17:37,07,10,1, 12.0,1,1, 3.969, 10456.457, 452.504, 52870.833 25/03/02,00:17:37,08,10,1, 12.0,1,1, 3.969, 10456.491, 452.511, 52870.826 25/03/02,00:17:37,09,10,1, 12.0,1,1, 3.969, 10456.495, 452.507, 52870.819 25/03/02,00:17:37,10,10,1, 12.0,1,1, 3.969, 10456.496, 452.504, 52870.803 25/03/02,00:17:37,11,10,1, 12.0,1,1, 3.969, 10456.513, 452.456, 52870.838 25/03/02,00:17:37,12,10,1, 12.0,1,1, 3.969, 10456.525, 452.491, 52870.870 25/03/02,00:17:37,13,10,1, 12.0,1,1, 3.969, 10456.543, 452.500, 52870.851 25/03/02,00:17:37,14,10,1, 12.0,1,1, 3.969, 10456.566, 452.483, 52870.836 25/03/02,00:17:37,15,10,1, 12.0,1,1, 3.969, 10456.559, 452.487, 52870.862 25/03/02,00:17:37,16,10,1, 12.0,1,1, 3.969, 10456.582, 452.491, 52870.780 25/03/02,00:17:37,17,10,1, 12.0,1,1, 3.969, 10456.587, 452.499, 52870.832 25/03/02,00:17:37,18,10,1, 12.0,1,1, 3.969, 10456.626, 452.463, 52870.845 25/03/02,00:17:37,19,10,1, 12.0,1,1, 3.969, 10456.613, 452.450, 52870.926 25/03/02,00:17:38,00,10,1, 11.9,1,1, 3.966, 10456.606, 452.450, 52870.926 25/03/02,00:17:38,01,10,1, 11.9,1,1, 3.966, 10456.656, 452.469, 52870.876 25/03/02,00:17:38,02,10,1, 11.9,1,1, 3.966, 10456.667, 452.428, 52870.782 25/03/02,00:17:38,03,10,1, 11.9,1,1, 3.966, 10456.664, 452.434, 52870.815 25/03/02,00:17:38,04,10,1, 11.9,1,1, 3.966, 10456.683, 452.441, 52870.864 25/03/02,00:17:38,05,10,1, 11.9,1,1, 3.966, 10456.703, 452.418, 52870.758 25/03/02,00:17:38,06,10,1, 11.9,1,1, 3.966, 10456.714, 452.443, 52870.821 25/03/02,00:17:38,07,10,1, 11.9,1,1, 3.966, 10456.735, 452.443, 52870.812 25/03/02,00:17:38,08,10,1, 11.9,1,1, 3.966, 10456.751, 452.433, 52870.840 25/03/02,00:17:38,09,10,1, 11.9,1,1, 3.966, 10456.750, 452.418, 52870.766 25/03/02,00:17:38,10,10,1, 11.9,1,1, 3.966, 10456.751, 452.438, 52870.799 25/03/02,00:17:38,11,10,1, 11.9,1,1, 3.966, 10456.766, 452.425, 52870.846 25/03/02,00:17:38,12,10,1, 11.9,1,1, 3.966, 10456.795, 452.442, 52870.792 25/03/02,00:17:38,13,10,1, 11.9,1,1, 3.966, 10456.785, 452.418, 52870.819 25/03/02,00:17:38,14,10,1, 11.9,1,1, 3.966, 10456.784, 452.388, 52870.822 25/03/02,00:17:38,15,10,1, 11.9,1,1, 3.966, 10456.829, 452.403, 52870.811 25/03/02,00:17:38,16,10,1, 11.9,1,1, 3.966, 10456.837, 452.383, 52870.814 25/03/02,00:17:38,17,10,1, 11.9,1,1, 3.966, 10456.864, 452.413, 52870.756 25/03/02,00:17:38,18,10,1, 11.9,1,1, 3.966, 10456.870, 452.380, 52870.796 25/03/02,00:17:38,19,10,1, 11.9,1,1, 3.966, 10456.882, 452.394, 52870.808 25/03/02,00:17:39,00,10,1, 11.9,1,1, 3.975, 10456.882, 452.394, 52870.808 25/03/02,00:17:39,01,10,1, 11.9,1,1, 3.975, 10456.910, 452.384, 52870.844 25/03/02,00:17:39,02,10,1, 11.9,1,1, 3.975, 10456.927, 452.359, 52870.856 25/03/02,00:17:39,03,10,1, 11.9,1,1, 3.975, 10456.936, 452.371, 52870.813 25/03/02,00:17:39,04,10,1, 11.9,1,1, 3.975, 10456.945, 452.363, 52870.771 25/03/02,00:17:39,05,10,1, 11.9,1,1, 3.975, 10456.956, 452.381, 52870.828 25/03/02,00:17:39,06,10,1, 11.9,1,1, 3.975, 10456.998, 452.350, 52870.797 25/03/02,00:17:39,07,10,1, 11.9,1,1, 3.975, 10456.991, 452.347, 52870.737 25/03/02,00:17:39,08,10,1, 11.9,1,1, 3.975, 10457.026, 452.334, 52870.818 25/03/02,00:17:39,09,10,1, 11.9,1,1, 3.975, 10457.005, 452.332, 52870.726 25/03/02,00:17:39,10,10,1, 11.9,1,1, 3.975, 10457.022, 452.325, 52870.800 25/03/02,00:17:39,11,10,1, 11.9,1,1, 3.975, 10457.026, 452.323, 52870.821 25/03/02,00:17:39,12,10,1, 11.9,1,1, 3.975, 10457.025, 452.312, 52870.747 25/03/02,00:17:39,13,10,1, 11.9,1,1, 3.975, 10457.081, 452.303, 52870.749 25/03/02,00:17:39,14,10,1, 11.9,1,1, 3.975, 10457.036, 452.265, 52870.786 25/03/02,00:17:39,15,10,1, 11.9,1,1, 3.975, 10457.106, 452.266, 52870.758 25/03/02,00:17:39,16,10,1, 11.9,1,1, 3.975, 10457.114, 452.302, 52870.868 25/03/02,00:17:39,17,10,1, 11.9,1,1, 3.975, 10457.115, 452.270, 52870.838 25/03/02,00:17:39,18,10,1, 11.9,1,1, 3.975, 10457.135, 452.292, 52870.757 25/03/02,00:17:39,19,10,1, 11.9,1,1, 3.975, 10457.133, 452.269, 52870.799 25/03/02,00:17:40,00,08,1, 11.9,1,1, 3.975, 10457.132, 452.269, 52870.799 25/03/02,00:17:40,01,08,1, 11.9,1,1, 3.975, 10457.170, 452.265, 52870.751 25/03/02,00:17:40,02,08,1, 11.9,1,1, 3.975, 10457.170, 452.242, 52870.719 25/03/02,00:17:40,03,08,1, 11.9,1,1, 3.975, 10457.204, 452.268, 52870.760 25/03/02,00:17:40,04,08,1, 11.9,1,1, 3.975, 10457.199, 452.273, 52870.773 25/03/02,00:17:40,05,08,1, 11.9,1,1, 3.975, 10457.220, 452.271, 52870.721 25/03/02,00:17:40,06,08,1, 11.9,1,1, 3.975, 10457.255, 452.263, 52870.808 25/03/02,00:17:40,07,08,1, 11.9,1,1, 3.975, 10457.268, 452.254, 52870.729 25/03/02,00:17:40,08,08,1, 11.9,1,1, 3.975, 10457.249, 452.245, 52870.766 25/03/02,00:17:40,09,08,1, 11.9,1,1, 3.975, 10457.245, 452.233, 52870.783 25/03/02,00:17:40,10,08,1, 11.9,1,1, 3.975, 10457.293, 452.208, 52870.802 25/03/02,00:17:40,11,08,1, 11.9,1,1, 3.975, 10457.292, 452.242, 52870.771 25/03/02,00:17:40,12,08,1, 11.9,1,1, 3.975, 10457.314, 452.235, 52870.796 25/03/02,00:17:40,13,08,1, 11.9,1,1, 3.975, 10457.324, 452.242, 52870.769 25/03/02,00:17:40,14,08,1, 11.9,1,1, 3.975, 10457.323, 452.230, 52870.753 25/03/02,00:17:40,15,08,1, 11.9,1,1, 3.975, 10457.353, 452.230, 52870.785 25/03/02,00:17:40,16,08,1, 11.9,1,1, 3.975, 10457.328, 452.215, 52870.697 25/03/02,00:17:40,17,08,1, 11.9,1,1, 3.975, 10457.378, 452.209, 52870.690 25/03/02,00:17:40,18,08,1, 11.9,1,1, 3.975, 10457.377, 452.208, 52870.700 25/03/02,00:17:40,19,08,1, 11.9,1,1, 3.975, 10457.375, 452.218, 52870.676 25/03/02,00:17:41,00,09,1, 11.9,1,1, 3.975, 10457.374, 452.218, 52870.676 25/03/02,00:17:41,01,09,1, 11.9,1,1, 3.975, 10457.389, 452.182, 52870.709 25/03/02,00:17:41,02,09,1, 11.9,1,1, 3.975, 10457.419, 452.191, 52870.787 25/03/02,00:17:41,03,09,1, 11.9,1,1, 3.975, 10457.431, 452.191, 52870.768 25/03/02,00:17:41,04,09,1, 11.9,1,1, 3.975, 10457.404, 452.186, 52870.716 25/03/02,00:17:41,05,09,1, 11.9,1,1, 3.975, 10457.444, 452.201, 52870.671 25/03/02,00:17:41,06,09,1, 11.9,1,1, 3.975, 10457.461, 452.198, 52870.696 25/03/02,00:17:41,07,09,1, 11.9,1,1, 3.975, 10457.472, 452.167, 52870.676 25/03/02,00:17:41,08,09,1, 11.9,1,1, 3.975, 10457.483, 452.150, 52870.690 25/03/02,00:17:41,09,09,1, 11.9,1,1, 3.975, 10457.523, 452.165, 52870.655 25/03/02,00:17:41,10,09,1, 11.9,1,1, 3.975, 10457.488, 452.171, 52870.742 25/03/02,00:17:41,11,09,1, 11.9,1,1, 3.975, 10457.525, 452.154, 52870.684 25/03/02,00:17:41,12,09,1, 11.9,1,1, 3.975, 10457.537, 452.153, 52870.672 25/03/02,00:17:41,13,09,1, 11.9,1,1, 3.975, 10457.531, 452.161, 52870.709 25/03/02,00:17:41,14,09,1, 11.9,1,1, 3.975, 10457.543, 452.138, 52870.760 25/03/02,00:17:41,15,09,1, 11.9,1,1, 3.975, 10457.582, 452.146, 52870.771 25/03/02,00:17:41,16,09,1, 11.9,1,1, 3.975, 10457.569, 452.163, 52870.725 25/03/02,00:17:41,17,09,1, 11.9,1,1, 3.975, 10457.575, 452.134, 52870.747 25/03/02,00:17:41,18,09,1, 11.9,1,1, 3.975, 10457.591, 452.130, 52870.735 25/03/02,00:17:41,19,09,1, 11.9,1,1, 3.975, 10457.631, 452.156, 52870.741 25/03/02,00:17:42,00,09,1, 11.9,1,1, 3.976, 10457.624, 452.156, 52870.741 25/03/02,00:17:42,01,09,1, 11.9,1,1, 3.976, 10457.629, 452.131, 52870.682 25/03/02,00:17:42,02,09,1, 11.9,1,1, 3.976, 10457.653, 452.122, 52870.736 25/03/02,00:17:42,03,09,1, 11.9,1,1, 3.976, 10457.647, 452.125, 52870.744 25/03/02,00:17:42,04,09,1, 11.9,1,1, 3.976, 10457.661, 452.119, 52870.674 25/03/02,00:17:42,05,09,1, 11.9,1,1, 3.976, 10457.671, 452.120, 52870.634 25/03/02,00:17:42,06,09,1, 11.9,1,1, 3.976, 10457.691, 452.110, 52870.544 25/03/02,00:17:42,07,09,1, 11.9,1,1, 3.976, 10457.706, 452.090, 52870.643 25/03/02,00:17:42,08,09,1, 11.9,1,1, 3.976, 10457.704, 452.084, 52870.678 25/03/02,00:17:42,09,09,1, 11.9,1,1, 3.976, 10457.719, 452.090, 52870.773 25/03/02,00:17:42,10,09,1, 11.9,1,1, 3.976, 10457.725, 452.115, 52870.729 25/03/02,00:17:42,11,09,1, 11.9,1,1, 3.976, 10457.734, 452.094, 52870.714 25/03/02,00:17:42,12,09,1, 11.9,1,1, 3.976, 10457.741, 452.109, 52870.742 25/03/02,00:17:42,13,09,1, 11.9,1,1, 3.976, 10457.765, 452.073, 52870.678 25/03/02,00:17:42,14,09,1, 11.9,1,1, 3.976, 10457.781, 452.082, 52870.640 25/03/02,00:17:42,15,09,1, 11.9,1,1, 3.976, 10457.779, 452.051, 52870.706 25/03/02,00:17:42,16,09,1, 11.9,1,1, 3.976, 10457.799, 452.078, 52870.634 25/03/02,00:17:42,17,09,1, 11.9,1,1, 3.976, 10457.786, 452.087, 52870.700 25/03/02,00:17:42,18,09,1, 11.9,1,1, 3.976, 10457.789, 452.066, 52870.607 25/03/02,00:17:42,19,09,1, 11.9,1,1, 3.976, 10457.832, 452.046, 52870.666 25/03/02,00:17:43,00,09,1, 11.9,1,1, 3.974, 10457.824, 452.046, 52870.666 25/03/02,00:17:43,01,09,1, 11.9,1,1, 3.974, 10457.841, 452.044, 52870.635 25/03/02,00:17:43,02,09,1, 11.9,1,1, 3.974, 10457.867, 452.071, 52870.711 25/03/02,00:17:43,03,09,1, 11.9,1,1, 3.974, 10457.849, 452.081, 52870.741 25/03/02,00:17:43,04,09,1, 11.9,1,1, 3.974, 10457.865, 452.058, 52870.652 25/03/02,00:17:43,05,09,1, 11.9,1,1, 3.974, 10457.888, 452.023, 52870.580 25/03/02,00:17:43,06,09,1, 11.9,1,1, 3.974, 10457.879, 452.048, 52870.519 25/03/02,00:17:43,07,09,1, 11.9,1,1, 3.974, 10457.912, 452.052, 52870.698 25/03/02,00:17:43,08,09,1, 11.9,1,1, 3.974, 10457.945, 452.015, 52870.570 25/03/02,00:17:43,09,09,1, 11.9,1,1, 3.974, 10457.916, 452.056, 52870.898 25/03/02,00:17:43,10,09,1, 11.9,1,1, 3.974, 10457.967, 452.028, 52870.593 25/03/02,00:17:43,11,09,1, 11.9,1,1, 3.974, 10457.994, 452.024, 52870.583 25/03/02,00:17:43,12,09,1, 11.9,1,1, 3.974, 10457.961, 452.019, 52870.599 25/03/02,00:17:43,13,09,1, 11.9,1,1, 3.974, 10457.961, 452.013, 52870.627 25/03/02,00:17:43,14,09,1, 11.9,1,1, 3.974, 10457.984, 452.019, 52870.664 25/03/02,00:17:43,15,09,1, 11.9,1,1, 3.974, 10457.992, 452.035, 52870.595 25/03/02,00:17:43,16,09,1, 11.9,1,1, 3.974, 10458.013, 452.044, 52870.689 25/03/02,00:17:43,17,09,1, 11.9,1,1, 3.974, 10458.030, 452.011, 52870.637 25/03/02,00:17:43,18,09,1, 11.9,1,1, 3.974, 10458.027, 451.999, 52870.593 25/03/02,00:17:43,19,09,1, 11.9,1,1, 3.974, 10458.033, 451.991, 52870.612 25/03/02,00:17:44,00,09,1, 11.9,1,1, 3.976, 10458.025, 451.991, 52870.612 25/03/02,00:17:44,01,09,1, 11.9,1,1, 3.976, 10458.044, 451.985, 52870.590 25/03/02,00:17:44,02,09,1, 11.9,1,1, 3.976, 10458.061, 452.018, 52870.575 25/03/02,00:17:44,03,09,1, 11.9,1,1, 3.976, 10458.081, 451.998, 52870.596 25/03/02,00:17:44,04,09,1, 11.9,1,1, 3.976, 10458.076, 451.987, 52870.588 25/03/02,00:17:44,05,09,1, 11.9,1,1, 3.976, 10458.085, 451.977, 52870.553 25/03/02,00:17:44,06,09,1, 11.9,1,1, 3.976, 10458.097, 451.991, 52870.608 25/03/02,00:17:44,07,09,1, 11.9,1,1, 3.976, 10458.105, 451.957, 52870.503 25/03/02,00:17:44,08,09,1, 11.9,1,1, 3.976, 10458.139, 451.987, 52870.568 25/03/02,00:17:44,09,09,1, 11.9,1,1, 3.976, 10458.124, 451.978, 52870.552 25/03/02,00:17:44,10,09,1, 11.9,1,1, 3.976, 10458.127, 451.987, 52870.678 25/03/02,00:17:44,11,09,1, 11.9,1,1, 3.976, 10458.132, 451.967, 52870.640 25/03/02,00:17:44,12,09,1, 11.9,1,1, 3.976, 10458.170, 451.966, 52870.613 25/03/02,00:17:44,13,09,1, 11.9,1,1, 3.976, 10458.207, 451.964, 52870.548 25/03/02,00:17:44,14,09,1, 11.9,1,1, 3.976, 10458.192, 451.987, 52870.618 25/03/02,00:17:44,15,09,1, 11.9,1,1, 3.976, 10458.217, 451.951, 52870.545 25/03/02,00:17:44,16,09,1, 11.9,1,1, 3.976, 10458.215, 451.956, 52870.585 25/03/02,00:17:44,17,09,1, 11.9,1,1, 3.976, 10458.208, 451.955, 52870.568 25/03/02,00:17:44,18,09,1, 11.9,1,1, 3.976, 10458.245, 451.959, 52870.565 25/03/02,00:17:44,19,09,1, 11.9,1,1, 3.976, 10458.250, 451.950, 52870.616 25/03/02,00:17:45,00,08,1, 11.9,1,1, 3.973, 10458.242, 451.950, 52870.616 25/03/02,00:17:45,01,08,1, 11.9,1,1, 3.973, 10458.285, 451.941, 52870.606 25/03/02,00:17:45,02,08,1, 11.9,1,1, 3.973, 10458.293, 451.947, 52870.560 25/03/02,00:17:45,03,08,1, 11.9,1,1, 3.973, 10458.308, 451.931, 52870.551 25/03/02,00:17:45,04,08,1, 11.9,1,1, 3.973, 10458.306, 451.928, 52870.590 25/03/02,00:17:45,05,08,1, 11.9,1,1, 3.973, 10458.318, 451.920, 52870.662 25/03/02,00:17:45,06,08,1, 11.9,1,1, 3.973, 10458.337, 451.935, 52870.579 25/03/02,00:17:45,07,08,1, 11.9,1,1, 3.973, 10458.341, 451.937, 52870.566 25/03/02,00:17:45,08,08,1, 11.9,1,1, 3.973, 10458.359, 451.929, 52870.644 25/03/02,00:17:45,09,08,1, 11.9,1,1, 3.973, 10458.340, 451.936, 52870.605 25/03/02,00:17:45,10,08,1, 11.9,1,1, 3.973, 10458.374, 451.906, 52870.578 25/03/02,00:17:45,11,08,1, 11.9,1,1, 3.973, 10458.372, 451.932, 52870.565 25/03/02,00:17:45,12,08,1, 11.9,1,1, 3.973, 10458.369, 451.932, 52870.578 25/03/02,00:17:45,13,08,1, 11.9,1,1, 3.973, 10458.383, 451.928, 52870.569 25/03/02,00:17:45,14,08,1, 11.9,1,1, 3.973, 10458.416, 451.936, 52870.570 25/03/02,00:17:45,15,08,1, 11.9,1,1, 3.973, 10458.417, 451.940, 52870.536 25/03/02,00:17:45,16,08,1, 11.9,1,1, 3.973, 10458.443, 451.936, 52870.575 25/03/02,00:17:45,17,08,1, 11.9,1,1, 3.973, 10458.449, 451.936, 52870.600 25/03/02,00:17:45,18,08,1, 11.9,1,1, 3.973, 10458.470, 451.925, 52870.652 25/03/02,00:17:45,19,08,1, 11.9,1,1, 3.973, 10458.464, 451.927, 52870.619 25/03/02,00:17:46,00,09,1, 11.9,1,1, 3.976, 10458.459, 451.927, 52870.619 25/03/02,00:17:46,01,09,1, 11.9,1,1, 3.976, 10458.515, 451.887, 52870.526 25/03/02,00:17:46,02,09,1, 11.9,1,1, 3.976, 10458.483, 451.890, 52870.517 25/03/02,00:17:46,03,09,1, 11.9,1,1, 3.976, 10458.534, 451.908, 52870.557 25/03/02,00:17:46,04,09,1, 11.9,1,1, 3.976, 10458.523, 451.905, 52870.556 25/03/02,00:17:46,05,09,1, 11.9,1,1, 3.976, 10458.529, 451.896, 52870.468 25/03/02,00:17:46,06,09,1, 11.9,1,1, 3.976, 10458.513, 451.891, 52870.570 25/03/02,00:17:46,07,09,1, 11.9,1,1, 3.976, 10458.543, 451.892, 52870.637 25/03/02,00:17:46,08,09,1, 11.9,1,1, 3.976, 10458.573, 451.872, 52870.498 25/03/02,00:17:46,09,09,1, 11.9,1,1, 3.976, 10458.577, 451.915, 52870.515 25/03/02,00:17:46,10,09,1, 11.9,1,1, 3.976, 10458.604, 451.878, 52870.510 25/03/02,00:17:46,11,09,1, 11.9,1,1, 3.976, 10458.606, 451.882, 52870.546 25/03/02,00:17:46,12,09,1, 11.9,1,1, 3.976, 10458.601, 451.897, 52870.528 25/03/02,00:17:46,13,09,1, 11.9,1,1, 3.976, 10458.628, 451.896, 52870.622 25/03/02,00:17:46,14,09,1, 11.9,1,1, 3.976, 10458.652, 451.892, 52870.556 25/03/02,00:17:46,15,09,1, 11.9,1,1, 3.976, 10458.631, 451.872, 52870.516 25/03/02,00:17:46,16,09,1, 11.9,1,1, 3.976, 10458.656, 451.869, 52870.436 25/03/02,00:17:46,17,09,1, 11.9,1,1, 3.976, 10458.675, 451.853, 52870.570 25/03/02,00:17:46,18,09,1, 11.9,1,1, 3.976, 10458.685, 451.868, 52870.548 25/03/02,00:17:46,19,09,1, 11.9,1,1, 3.976, 10458.698, 451.882, 52870.523 25/03/02,00:17:47,00,09,1, 11.9,1,1, 3.977, 10458.692, 451.882, 52870.523 25/03/02,00:17:47,01,09,1, 11.9,1,1, 3.977, 10458.716, 451.852, 52870.483 25/03/02,00:17:47,02,09,1, 11.9,1,1, 3.977, 10458.720, 451.830, 52870.520 25/03/02,00:17:47,03,09,1, 11.9,1,1, 3.977, 10458.755, 451.856, 52870.557 25/03/02,00:17:47,04,09,1, 11.9,1,1, 3.977, 10458.775, 451.843, 52870.471 25/03/02,00:17:47,05,09,1, 11.9,1,1, 3.977, 10458.751, 451.848, 52870.476 25/03/02,00:17:47,06,09,1, 11.9,1,1, 3.977, 10458.771, 451.830, 52870.500 25/03/02,00:17:47,07,09,1, 11.9,1,1, 3.977, 10458.790, 451.837, 52870.525 25/03/02,00:17:47,08,09,1, 11.9,1,1, 3.977, 10458.770, 451.848, 52870.450 25/03/02,00:17:47,09,09,1, 11.9,1,1, 3.977, 10458.817, 451.842, 52870.532 25/03/02,00:17:47,10,09,1, 11.9,1,1, 3.977, 10458.819, 451.832, 52870.453 25/03/02,00:17:47,11,09,1, 11.9,1,1, 3.977, 10458.817, 451.827, 52870.461 25/03/02,00:17:47,12,09,1, 11.9,1,1, 3.977, 10458.839, 451.808, 52870.497 25/03/02,00:17:47,13,09,1, 11.9,1,1, 3.977, 10458.844, 451.841, 52870.488 25/03/02,00:17:47,14,09,1, 11.9,1,1, 3.977, 10458.871, 451.827, 52870.456 25/03/02,00:17:47,15,09,1, 11.9,1,1, 3.977, 10458.874, 451.826, 52870.488 25/03/02,00:17:47,16,09,1, 11.9,1,1, 3.977, 10458.877, 451.817, 52870.470 25/03/02,00:17:47,17,09,1, 11.9,1,1, 3.977, 10458.914, 451.792, 52870.476 25/03/02,00:17:47,18,09,1, 11.9,1,1, 3.977, 10458.896, 451.799, 52870.515 25/03/02,00:17:47,19,09,1, 11.9,1,1, 3.977, 10458.912, 451.808, 52870.517 25/03/02,00:17:48,00,09,1, 11.9,1,1, 3.975, 10458.909, 451.808, 52870.517 25/03/02,00:17:48,01,09,1, 11.9,1,1, 3.975, 10458.946, 451.812, 52870.487 25/03/02,00:17:48,02,09,1, 11.9,1,1, 3.975, 10458.934, 451.820, 52870.480 25/03/02,00:17:48,03,09,1, 11.9,1,1, 3.975, 10458.918, 451.789, 52869.981 25/03/02,00:17:48,04,09,1, 11.9,1,1, 3.975, 10458.993, 451.789, 52870.190 25/03/02,00:17:48,05,09,1, 11.9,1,1, 3.975, 10458.965, 451.795, 52870.377 25/03/02,00:17:48,06,09,1, 11.9,1,1, 3.975, 10459.000, 451.768, 52870.490 25/03/02,00:17:48,07,09,1, 11.9,1,1, 3.975, 10458.995, 451.787, 52870.421 25/03/02,00:17:48,08,09,1, 11.9,1,1, 3.975, 10458.996, 451.790, 52870.429 25/03/02,00:17:48,09,09,1, 11.9,1,1, 3.975, 10459.015, 451.798, 52870.384 25/03/02,00:17:48,10,09,1, 11.9,1,1, 3.975, 10458.996, 451.783, 52870.481 25/03/02,00:17:48,11,09,1, 11.9,1,1, 3.975, 10459.048, 451.778, 52870.432 25/03/02,00:17:48,12,09,1, 11.9,1,1, 3.975, 10459.022, 451.768, 52870.475 25/03/02,00:17:48,13,09,1, 11.9,1,1, 3.975, 10459.070, 451.763, 52870.498 25/03/02,00:17:48,14,09,1, 11.9,1,1, 3.975, 10459.060, 451.764, 52870.442 25/03/02,00:17:48,15,09,1, 11.9,1,1, 3.975, 10459.050, 451.753, 52870.471 25/03/02,00:17:48,16,09,1, 11.9,1,1, 3.975, 10459.094, 451.780, 52870.488 25/03/02,00:17:48,17,09,1, 11.9,1,1, 3.975, 10459.105, 451.771, 52870.352 25/03/02,00:17:48,18,09,1, 11.9,1,1, 3.975, 10459.094, 451.735, 52870.379 25/03/02,00:17:48,19,09,1, 11.9,1,1, 3.975, 10459.099, 451.754, 52870.479 25/03/02,00:17:49,00,08,1, 11.9,1,1, 3.973, 10459.093, 451.754, 52870.479 25/03/02,00:17:49,01,08,1, 11.9,1,1, 3.973, 10459.139, 451.771, 52870.393 25/03/02,00:17:49,02,08,1, 11.9,1,1, 3.973, 10459.126, 451.752, 52870.472 25/03/02,00:17:49,03,08,1, 11.9,1,1, 3.973, 10459.190, 451.749, 52870.444 25/03/02,00:17:49,04,08,1, 11.9,1,1, 3.973, 10459.169, 451.706, 52870.431 25/03/02,00:17:49,05,08,1, 11.9,1,1, 3.973, 10459.201, 451.720, 52870.364 25/03/02,00:17:49,06,08,1, 11.9,1,1, 3.973, 10459.179, 451.739, 52870.389 25/03/02,00:17:49,07,08,1, 11.9,1,1, 3.973, 10459.191, 451.729, 52870.435 25/03/02,00:17:49,08,08,1, 11.9,1,1, 3.973, 10459.212, 451.728, 52870.401 25/03/02,00:17:49,09,08,1, 11.9,1,1, 3.973, 10459.224, 451.730, 52870.415 25/03/02,00:17:49,10,08,1, 11.9,1,1, 3.973, 10459.233, 451.713, 52870.369 25/03/02,00:17:49,11,08,1, 11.9,1,1, 3.973, 10459.222, 451.687, 52870.330 25/03/02,00:17:49,12,08,1, 11.9,1,1, 3.973, 10459.265, 451.724, 52870.376 25/03/02,00:17:49,13,08,1, 11.9,1,1, 3.973, 10459.271, 451.716, 52870.395 25/03/02,00:17:49,14,08,1, 11.9,1,1, 3.973, 10459.270, 451.717, 52870.388 25/03/02,00:17:49,15,08,1, 11.9,1,1, 3.973, 10459.274, 451.715, 52870.375 25/03/02,00:17:49,16,08,1, 11.9,1,1, 3.973, 10459.268, 451.708, 52870.344 25/03/02,00:17:49,17,08,1, 11.9,1,1, 3.973, 10459.279, 451.695, 52870.326 25/03/02,00:17:49,18,08,1, 11.9,1,1, 3.973, 10459.293, 451.690, 52870.337 25/03/02,00:17:49,19,08,1, 11.9,1,1, 3.973, 10459.324, 451.690, 52870.376 25/03/02,00:17:50,00,08,1, 11.9,1,1, 3.977, 10459.318, 451.690, 52870.376 25/03/02,00:17:50,01,08,1, 11.9,1,1, 3.977, 10459.328, 451.700, 52870.438 25/03/02,00:17:50,02,08,1, 11.9,1,1, 3.977, 10459.324, 451.696, 52870.436 25/03/02,00:17:50,03,08,1, 11.9,1,1, 3.977, 10459.362, 451.673, 52870.372 25/03/02,00:17:50,04,08,1, 11.9,1,1, 3.977, 10459.360, 451.683, 52870.360 25/03/02,00:17:50,05,08,1, 11.9,1,1, 3.977, 10459.371, 451.676, 52870.325 25/03/02,00:17:50,06,08,1, 11.9,1,1, 3.977, 10459.370, 451.691, 52870.344 25/03/02,00:17:50,07,08,1, 11.9,1,1, 3.977, 10459.397, 451.692, 52870.383 25/03/02,00:17:50,08,08,1, 11.9,1,1, 3.977, 10459.408, 451.690, 52870.386 25/03/02,00:17:50,09,08,1, 11.9,1,1, 3.977, 10459.405, 451.689, 52870.375 25/03/02,00:17:50,10,08,1, 11.9,1,1, 3.977, 10459.406, 451.669, 52870.389 25/03/02,00:17:50,11,08,1, 11.9,1,1, 3.977, 10459.432, 451.649, 52870.382 25/03/02,00:17:50,12,08,1, 11.9,1,1, 3.977, 10459.447, 451.669, 52870.374 25/03/02,00:17:50,13,08,1, 11.9,1,1, 3.977, 10459.439, 451.655, 52870.399 25/03/02,00:17:50,14,08,1, 11.9,1,1, 3.977, 10459.443, 451.642, 52870.435 25/03/02,00:17:50,15,08,1, 11.9,1,1, 3.977, 10459.477, 451.643, 52870.426 25/03/02,00:17:50,16,08,1, 11.9,1,1, 3.977, 10459.456, 451.648, 52870.348 25/03/02,00:17:50,17,08,1, 11.9,1,1, 3.977, 10459.490, 451.633, 52870.369 25/03/02,00:17:50,18,08,1, 11.9,1,1, 3.977, 10459.496, 451.640, 52870.384 25/03/02,00:17:50,19,08,1, 11.9,1,1, 3.977, 10459.500, 451.622, 52870.261 25/03/02,00:17:51,00,09,1, 11.9,1,1, 3.974, 10459.493, 451.622, 52870.261 25/03/02,00:17:51,01,09,1, 11.9,1,1, 3.974, 10459.499, 451.615, 52870.364 25/03/02,00:17:51,02,09,1, 11.9,1,1, 3.974, 10459.551, 451.610, 52870.343 25/03/02,00:17:51,03,09,1, 11.9,1,1, 3.974, 10459.536, 451.596, 52870.362 25/03/02,00:17:51,04,09,1, 11.9,1,1, 3.974, 10459.548, 451.620, 52870.320 25/03/02,00:17:51,05,09,1, 11.9,1,1, 3.974, 10459.572, 451.603, 52870.363 25/03/02,00:17:51,06,09,1, 11.9,1,1, 3.974, 10459.559, 451.629, 52870.306 25/03/02,00:17:51,07,09,1, 11.9,1,1, 3.974, 10459.596, 451.628, 52870.311 25/03/02,00:17:51,08,09,1, 11.9,1,1, 3.974, 10459.585, 451.611, 52870.305 25/03/02,00:17:51,09,09,1, 11.9,1,1, 3.974, 10459.603, 451.609, 52870.356 25/03/02,00:17:51,10,09,1, 11.9,1,1, 3.974, 10459.606, 451.606, 52870.384 25/03/02,00:17:51,11,09,1, 11.9,1,1, 3.974, 10459.609, 451.586, 52870.347 25/03/02,00:17:51,12,09,1, 11.9,1,1, 3.974, 10459.613, 451.601, 52870.321 25/03/02,00:17:51,13,09,1, 11.9,1,1, 3.974, 10459.631, 451.607, 52870.331 25/03/02,00:17:51,14,09,1, 11.9,1,1, 3.974, 10459.664, 451.580, 52870.284 25/03/02,00:17:51,15,09,1, 11.9,1,1, 3.974, 10459.692, 451.584, 52870.295 25/03/02,00:17:51,16,09,1, 11.9,1,1, 3.974, 10459.671, 451.592, 52870.377 25/03/02,00:17:51,17,09,1, 11.9,1,1, 3.974, 10459.701, 451.582, 52870.287 25/03/02,00:17:51,18,09,1, 11.9,1,1, 3.974, 10459.699, 451.600, 52870.376 25/03/02,00:17:51,19,09,1, 11.9,1,1, 3.974, 10459.697, 451.582, 52870.364 25/03/02,00:17:52,00,07,1, 12.0,1,1, 3.979, 10459.694, 451.582, 52870.364 25/03/02,00:17:52,01,07,1, 12.0,1,1, 3.979, 10459.728, 451.578, 52870.357 25/03/02,00:17:52,02,07,1, 12.0,1,1, 3.979, 10459.744, 451.601, 52870.390 25/03/02,00:17:52,03,07,1, 12.0,1,1, 3.979, 10459.750, 451.583, 52870.387 25/03/02,00:17:52,04,07,1, 12.0,1,1, 3.979, 10459.746, 451.559, 52870.318 25/03/02,00:17:52,05,07,1, 12.0,1,1, 3.979, 10459.757, 451.565, 52870.343 25/03/02,00:17:52,06,07,1, 12.0,1,1, 3.979, 10459.791, 451.541, 52870.268 25/03/02,00:17:52,07,07,1, 12.0,1,1, 3.979, 10459.806, 451.556, 52870.269 25/03/02,00:17:52,08,07,1, 12.0,1,1, 3.979, 10459.794, 451.566, 52870.283 25/03/02,00:17:52,09,07,1, 12.0,1,1, 3.979, 10459.812, 451.553, 52870.354 25/03/02,00:17:52,10,07,1, 12.0,1,1, 3.979, 10459.839, 451.525, 52870.288 25/03/02,00:17:52,11,07,1, 12.0,1,1, 3.979, 10459.856, 451.565, 52870.324 25/03/02,00:17:52,12,07,1, 12.0,1,1, 3.979, 10459.849, 451.545, 52870.421 25/03/02,00:17:52,13,07,1, 12.0,1,1, 3.979, 10459.844, 451.553, 52870.333 25/03/02,00:17:52,14,07,1, 12.0,1,1, 3.979, 10459.841, 451.512, 52870.269 25/03/02,00:17:52,15,07,1, 12.0,1,1, 3.979, 10459.876, 451.536, 52870.393 25/03/02,00:17:52,16,07,1, 12.0,1,1, 3.979, 10459.885, 451.523, 52870.266 25/03/02,00:17:52,17,07,1, 12.0,1,1, 3.979, 10459.877, 451.524, 52870.355 25/03/02,00:17:52,18,07,1, 12.0,1,1, 3.979, 10459.910, 451.534, 52870.336 25/03/02,00:17:52,19,07,1, 12.0,1,1, 3.979, 10459.916, 451.524, 52870.308 25/03/02,00:17:53,00,08,1, 11.9,1,1, 3.967, 10459.911, 451.524, 52870.308 25/03/02,00:17:53,01,08,1, 11.9,1,1, 3.967, 10459.933, 451.514, 52870.318 25/03/02,00:17:53,02,08,1, 11.9,1,1, 3.967, 10459.935, 451.519, 52870.287 25/03/02,00:17:53,03,08,1, 11.9,1,1, 3.967, 10459.970, 451.498, 52870.294 25/03/02,00:17:53,04,08,1, 11.9,1,1, 3.967, 10459.962, 451.533, 52870.281 25/03/02,00:17:53,05,08,1, 11.9,1,1, 3.967, 10459.983, 451.523, 52870.264 25/03/02,00:17:53,06,08,1, 11.9,1,1, 3.967, 10459.992, 451.518, 52870.288 25/03/02,00:17:53,07,08,1, 11.9,1,1, 3.967, 10459.999, 451.512, 52870.311 25/03/02,00:17:53,08,08,1, 11.9,1,1, 3.967, 10460.013, 451.528, 52870.308 25/03/02,00:17:53,09,08,1, 11.9,1,1, 3.967, 10460.020, 451.507, 52870.309 25/03/02,00:17:53,10,08,1, 11.9,1,1, 3.967, 10460.011, 451.488, 52870.316 25/03/02,00:17:53,11,08,1, 11.9,1,1, 3.967, 10460.026, 451.509, 52870.321 25/03/02,00:17:53,12,08,1, 11.9,1,1, 3.967, 10460.032, 451.487, 52870.301 25/03/02,00:17:53,13,08,1, 11.9,1,1, 3.967, 10460.067, 451.522, 52870.324 25/03/02,00:17:53,14,08,1, 11.9,1,1, 3.967, 10460.042, 451.510, 52870.287 25/03/02,00:17:53,15,08,1, 11.9,1,1, 3.967, 10460.071, 451.505, 52870.256 25/03/02,00:17:53,16,08,1, 11.9,1,1, 3.967, 10460.074, 451.508, 52870.245 25/03/02,00:17:53,17,08,1, 11.9,1,1, 3.967, 10460.106, 451.481, 52870.271 25/03/02,00:17:53,18,08,1, 11.9,1,1, 3.967, 10460.127, 451.486, 52870.286 25/03/02,00:17:53,19,08,1, 11.9,1,1, 3.967, 10460.100, 451.502, 52870.325 25/03/02,00:17:54,00,08,1, 11.9,1,1, 3.976, 10460.094, 451.502, 52870.325 25/03/02,00:17:54,01,08,1, 11.9,1,1, 3.976, 10460.122, 451.466, 52870.293 25/03/02,00:17:54,02,08,1, 11.9,1,1, 3.976, 10460.124, 451.483, 52870.335 25/03/02,00:17:54,03,08,1, 11.9,1,1, 3.976, 10460.182, 451.486, 52870.410 25/03/02,00:17:54,04,08,1, 11.9,1,1, 3.976, 10460.131, 451.474, 52870.317 25/03/02,00:17:54,05,08,1, 11.9,1,1, 3.976, 10460.136, 451.500, 52870.351 25/03/02,00:17:54,06,08,1, 11.9,1,1, 3.976, 10460.174, 451.471, 52870.339 25/03/02,00:17:54,07,08,1, 11.9,1,1, 3.976, 10460.195, 451.476, 52870.246 25/03/02,00:17:54,08,08,1, 11.9,1,1, 3.976, 10460.204, 451.471, 52870.287 25/03/02,00:17:54,09,08,1, 11.9,1,1, 3.976, 10460.216, 451.450, 52870.139 25/03/02,00:17:54,10,08,1, 11.9,1,1, 3.976, 10460.206, 451.477, 52870.304 25/03/02,00:17:54,11,08,1, 11.9,1,1, 3.976, 10460.216, 451.469, 52870.254 25/03/02,00:17:54,12,08,1, 11.9,1,1, 3.976, 10460.253, 451.433, 52870.245 25/03/02,00:17:54,13,08,1, 11.9,1,1, 3.976, 10460.247, 451.452, 52870.282 25/03/02,00:17:54,14,08,1, 11.9,1,1, 3.976, 10460.266, 451.435, 52870.176 25/03/02,00:17:54,15,08,1, 11.9,1,1, 3.976, 10460.275, 451.462, 52870.281 25/03/02,00:17:54,16,08,1, 11.9,1,1, 3.976, 10460.296, 451.457, 52870.254 25/03/02,00:17:54,17,08,1, 11.9,1,1, 3.976, 10460.321, 451.438, 52870.284 25/03/02,00:17:54,18,08,1, 11.9,1,1, 3.976, 10460.314, 451.443, 52870.195 25/03/02,00:17:54,19,08,1, 11.9,1,1, 3.976, 10460.348, 451.442, 52870.272 25/03/02,00:17:55,00,07,1, 11.9,1,1, 3.974, 10460.345, 451.442, 52870.272 25/03/02,00:17:55,01,07,1, 11.9,1,1, 3.974, 10460.351, 451.425, 52870.209 25/03/02,00:17:55,02,07,1, 11.9,1,1, 3.974, 10460.334, 451.425, 52870.143 25/03/02,00:17:55,03,07,1, 11.9,1,1, 3.974, 10460.353, 451.422, 52870.257 25/03/02,00:17:55,04,07,1, 11.9,1,1, 3.974, 10460.371, 451.421, 52870.238 25/03/02,00:17:55,05,07,1, 11.9,1,1, 3.974, 10460.346, 451.450, 52870.216 25/03/02,00:17:55,06,07,1, 11.9,1,1, 3.974, 10460.401, 451.422, 52870.196 25/03/02,00:17:55,07,07,1, 11.9,1,1, 3.974, 10460.411, 451.410, 52870.226 25/03/02,00:17:55,08,07,1, 11.9,1,1, 3.974, 10460.413, 451.405, 52870.224 25/03/02,00:17:55,09,07,1, 11.9,1,1, 3.974, 10460.432, 451.423, 52870.182 25/03/02,00:17:55,10,07,1, 11.9,1,1, 3.974, 10460.411, 451.422, 52870.254 25/03/02,00:17:55,11,07,1, 11.9,1,1, 3.974, 10460.432, 451.402, 52870.204 25/03/02,00:17:55,12,07,1, 11.9,1,1, 3.974, 10460.459, 451.426, 52870.184 25/03/02,00:17:55,13,07,1, 11.9,1,1, 3.974, 10460.444, 451.414, 52870.217 25/03/02,00:17:55,14,07,1, 11.9,1,1, 3.974, 10460.466, 451.417, 52870.201 25/03/02,00:17:55,15,07,1, 11.9,1,1, 3.974, 10460.506, 451.383, 52870.208 25/03/02,00:17:55,16,07,1, 11.9,1,1, 3.974, 10460.520, 451.400, 52870.145 25/03/02,00:17:55,17,07,1, 11.9,1,1, 3.974, 10460.507, 451.357, 52870.132 25/03/02,00:17:55,18,07,1, 11.9,1,1, 3.974, 10460.510, 451.384, 52870.129 25/03/02,00:17:55,19,07,1, 11.9,1,1, 3.974, 10460.526, 451.375, 52870.170 25/03/02,00:17:56,00,07,1, 11.9,1,1, 3.975, 10460.520, 451.375, 52870.170 25/03/02,00:17:56,01,07,1, 11.9,1,1, 3.975, 10460.535, 451.350, 52870.244 25/03/02,00:17:56,02,07,1, 11.9,1,1, 3.975, 10460.563, 451.406, 52870.264 25/03/02,00:17:56,03,07,1, 11.9,1,1, 3.975, 10460.551, 451.391, 52870.212 25/03/02,00:17:56,04,07,1, 11.9,1,1, 3.975, 10460.559, 451.368, 52870.210 25/03/02,00:17:56,05,07,1, 11.9,1,1, 3.975, 10460.575, 451.375, 52870.245 25/03/02,00:17:56,06,07,1, 11.9,1,1, 3.975, 10460.594, 451.386, 52870.207 25/03/02,00:17:56,07,07,1, 11.9,1,1, 3.975, 10460.594, 451.363, 52870.191 25/03/02,00:17:56,08,07,1, 11.9,1,1, 3.975, 10460.611, 451.377, 52870.169 25/03/02,00:17:56,09,07,1, 11.9,1,1, 3.975, 10460.645, 451.372, 52870.153 25/03/02,00:17:56,10,07,1, 11.9,1,1, 3.975, 10460.610, 451.359, 52870.148 25/03/02,00:17:56,11,07,1, 11.9,1,1, 3.975, 10460.640, 451.342, 52870.145 25/03/02,00:17:56,12,07,1, 11.9,1,1, 3.975, 10460.644, 451.379, 52870.152 25/03/02,00:17:56,13,07,1, 11.9,1,1, 3.975, 10460.671, 451.349, 52870.160 25/03/02,00:17:56,14,07,1, 11.9,1,1, 3.975, 10460.688, 451.362, 52870.158 25/03/02,00:17:56,15,07,1, 11.9,1,1, 3.975, 10460.674, 451.359, 52870.154 25/03/02,00:17:56,16,07,1, 11.9,1,1, 3.975, 10460.694, 451.356, 52870.118 25/03/02,00:17:56,17,07,1, 11.9,1,1, 3.975, 10460.706, 451.340, 52870.104 25/03/02,00:17:56,18,07,1, 11.9,1,1, 3.975, 10460.710, 451.321, 52870.169 25/03/02,00:17:56,19,07,1, 11.9,1,1, 3.975, 10460.718, 451.330, 52870.113 25/03/02,00:17:57,00,06,1, 11.9,1,1, 3.978, 10460.712, 451.330, 52870.113 25/03/02,00:17:57,01,06,1, 11.9,1,1, 3.978, 10460.703, 451.334, 52870.231 25/03/02,00:17:57,02,06,1, 11.9,1,1, 3.978, 10460.760, 451.313, 52870.091 25/03/02,00:17:57,03,06,1, 11.9,1,1, 3.978, 10460.761, 451.300, 52870.121 25/03/02,00:17:57,04,06,1, 11.9,1,1, 3.978, 10460.784, 451.313, 52870.156 25/03/02,00:17:57,05,06,1, 11.9,1,1, 3.978, 10460.797, 451.294, 52870.016 25/03/02,00:17:57,06,06,1, 11.9,1,1, 3.978, 10460.801, 451.333, 52870.080 25/03/02,00:17:57,07,06,1, 11.9,1,1, 3.978, 10460.809, 451.308, 52870.149 25/03/02,00:17:57,08,06,1, 11.9,1,1, 3.978, 10460.815, 451.331, 52870.175 25/03/02,00:17:57,09,06,1, 11.9,1,1, 3.978, 10460.835, 451.339, 52870.152 25/03/02,00:17:57,10,06,1, 11.9,1,1, 3.978, 10460.821, 451.317, 52870.135 25/03/02,00:17:57,11,06,1, 11.9,1,1, 3.978, 10460.820, 451.327, 52870.143 25/03/02,00:17:57,12,06,1, 11.9,1,1, 3.978, 10460.861, 451.353, 52870.203 25/03/02,00:17:57,13,06,1, 11.9,1,1, 3.978, 10460.870, 451.322, 52870.187 25/03/02,00:17:57,14,06,1, 11.9,1,1, 3.978, 10460.871, 451.310, 52870.195 25/03/02,00:17:57,15,06,1, 11.9,1,1, 3.978, 10460.884, 451.324, 52870.112 25/03/02,00:17:57,16,06,1, 11.9,1,1, 3.978, 10460.898, 451.319, 52870.135 25/03/02,00:17:57,17,06,1, 11.9,1,1, 3.978, 10460.859, 451.319, 52870.040 25/03/02,00:17:57,18,06,1, 11.9,1,1, 3.978, 10460.962, 451.280, 52870.114 25/03/02,00:17:57,19,06,1, 11.9,1,1, 3.978, 10460.918, 451.321, 52870.119 25/03/02,00:17:58,00,06,1, 11.8,1,1, 3.975, 10460.912, 451.321, 52870.119 25/03/02,00:17:58,01,06,1, 11.8,1,1, 3.975, 10460.965, 451.290, 52870.194 25/03/02,00:17:58,02,06,1, 11.8,1,1, 3.975, 10460.931, 451.311, 52870.194 25/03/02,00:17:58,03,06,1, 11.8,1,1, 3.975, 10460.953, 451.321, 52870.116 25/03/02,00:17:58,04,06,1, 11.8,1,1, 3.975, 10460.970, 451.311, 52870.191 25/03/02,00:17:58,05,06,1, 11.8,1,1, 3.975, 10460.995, 451.302, 52870.070 25/03/02,00:17:58,06,06,1, 11.8,1,1, 3.975, 10460.978, 451.336, 52870.153 25/03/02,00:17:58,07,06,1, 11.8,1,1, 3.975, 10461.007, 451.298, 52870.066 25/03/02,00:17:58,08,06,1, 11.8,1,1, 3.975, 10460.983, 451.301, 52870.151 25/03/02,00:17:58,09,06,1, 11.8,1,1, 3.975, 10461.065, 451.273, 52870.083 25/03/02,00:17:58,10,06,1, 11.8,1,1, 3.975, 10461.043, 451.269, 52870.062 25/03/02,00:17:58,11,06,1, 11.8,1,1, 3.975, 10461.055, 451.324, 52870.084 25/03/02,00:17:58,12,06,1, 11.8,1,1, 3.975, 10461.067, 451.268, 52870.127 25/03/02,00:17:58,13,06,1, 11.8,1,1, 3.975, 10461.076, 451.248, 52870.074 25/03/02,00:17:58,14,06,1, 11.8,1,1, 3.975, 10461.102, 451.258, 52870.142 25/03/02,00:17:58,15,06,1, 11.8,1,1, 3.975, 10461.092, 451.264, 52870.065 25/03/02,00:17:58,16,06,1, 11.8,1,1, 3.975, 10461.090, 451.258, 52870.127 25/03/02,00:17:58,17,06,1, 11.8,1,1, 3.975, 10461.109, 451.252, 52870.118 25/03/02,00:17:58,18,06,1, 11.8,1,1, 3.975, 10461.124, 451.268, 52870.102 25/03/02,00:17:58,19,06,1, 11.8,1,1, 3.975, 10461.154, 451.254, 52870.029 25/03/02,00:17:59,00,06,1, 12.0,1,1, 3.966, 10461.146, 451.254, 52870.029 25/03/02,00:17:59,01,06,1, 12.0,1,1, 3.966, 10461.168, 451.268, 52870.055 25/03/02,00:17:59,02,06,1, 12.0,1,1, 3.966, 10461.165, 451.241, 52870.035 25/03/02,00:17:59,03,06,1, 12.0,1,1, 3.966, 10461.183, 451.232, 52870.181 25/03/02,00:17:59,04,06,1, 12.0,1,1, 3.966, 10461.200, 451.251, 52870.150 25/03/02,00:17:59,05,06,1, 12.0,1,1, 3.966, 10461.183, 451.236, 52870.026 25/03/02,00:17:59,06,06,1, 12.0,1,1, 3.966, 10461.211, 451.238, 52870.087 25/03/02,00:17:59,07,06,1, 12.0,1,1, 3.966, 10461.221, 451.214, 52870.002 25/03/02,00:17:59,08,06,1, 12.0,1,1, 3.966, 10461.234, 451.221, 52870.126 25/03/02,00:17:59,09,06,1, 12.0,1,1, 3.966, 10461.242, 451.215, 52870.119 25/03/02,00:17:59,10,06,1, 12.0,1,1, 3.966, 10461.252, 451.241, 52870.057 25/03/02,00:17:59,11,06,1, 12.0,1,1, 3.966, 10461.255, 451.213, 52870.112 25/03/02,00:17:59,12,06,1, 12.0,1,1, 3.966, 10461.289, 451.223, 52870.052 25/03/02,00:17:59,13,06,1, 12.0,1,1, 3.966, 10461.284, 451.209, 52870.036 25/03/02,00:17:59,14,06,1, 12.0,1,1, 3.966, 10461.322, 451.213, 52870.057 25/03/02,00:17:59,15,06,1, 12.0,1,1, 3.966, 10461.300, 451.177, 52870.029 25/03/02,00:17:59,16,06,1, 12.0,1,1, 3.966, 10461.291, 451.184, 52870.023 25/03/02,00:17:59,17,06,1, 12.0,1,1, 3.966, 10461.302, 451.220, 52870.018 25/03/02,00:17:59,18,06,1, 12.0,1,1, 3.966, 10461.318, 451.219, 52870.021 25/03/02,00:17:59,19,06,1, 12.0,1,1, 3.966, 10461.333, 451.206, 52870.027 25/03/02,00:18:00,00,07,1, 11.9,1,1, 3.968, 10461.329, 451.206, 52870.027 25/03/02,00:18:00,01,07,1, 11.9,1,1, 3.968, 10461.359, 451.193, 52870.086 25/03/02,00:18:00,02,07,1, 11.9,1,1, 3.968, 10461.354, 451.184, 52870.124 25/03/02,00:18:00,03,07,1, 11.9,1,1, 3.968, 10461.332, 451.205, 52870.045 25/03/02,00:18:00,04,07,1, 11.9,1,1, 3.968, 10461.353, 451.189, 52870.047 25/03/02,00:18:00,05,07,1, 11.9,1,1, 3.968, 10461.377, 451.186, 52870.002 25/03/02,00:18:00,06,07,1, 11.9,1,1, 3.968, 10461.418, 451.207, 52870.061 25/03/02,00:18:00,07,07,1, 11.9,1,1, 3.968, 10461.393, 451.149, 52869.962 25/03/02,00:18:00,08,07,1, 11.9,1,1, 3.968, 10461.428, 451.168, 52869.966 25/03/02,00:18:00,09,07,1, 11.9,1,1, 3.968, 10461.444, 451.178, 52870.001 25/03/02,00:18:00,10,07,1, 11.9,1,1, 3.968, 10461.417, 451.151, 52870.013 25/03/02,00:18:00,11,07,1, 11.9,1,1, 3.968, 10461.419, 451.170, 52870.054 25/03/02,00:18:00,12,07,1, 11.9,1,1, 3.968, 10461.454, 451.168, 52869.971 25/03/02,00:18:00,13,07,1, 11.9,1,1, 3.968, 10461.464, 451.169, 52869.955 25/03/02,00:18:00,14,07,1, 11.9,1,1, 3.968, 10461.479, 451.137, 52869.910 25/03/02,00:18:00,15,07,1, 11.9,1,1, 3.968, 10461.527, 451.151, 52870.099 25/03/02,00:18:00,16,07,1, 11.9,1,1, 3.968, 10461.507, 451.140, 52870.061 25/03/02,00:18:00,17,07,1, 11.9,1,1, 3.968, 10461.537, 451.134, 52870.044 25/03/02,00:18:00,18,07,1, 11.9,1,1, 3.968, 10461.506, 451.137, 52870.049 25/03/02,00:18:00,19,07,1, 11.9,1,1, 3.968, 10461.504, 451.154, 52869.998 25/03/02,00:18:01,00,07,1, 11.9,1,1, 3.976, 10461.496, 451.154, 52869.998 25/03/02,00:18:01,01,07,1, 11.9,1,1, 3.976, 10461.532, 451.114, 52870.030 25/03/02,00:18:01,02,07,1, 11.9,1,1, 3.976, 10461.564, 451.143, 52870.076 25/03/02,00:18:01,03,07,1, 11.9,1,1, 3.976, 10461.579, 451.135, 52870.024 25/03/02,00:18:01,04,07,1, 11.9,1,1, 3.976, 10461.562, 451.118, 52870.033 25/03/02,00:18:01,05,07,1, 11.9,1,1, 3.976, 10461.581, 451.141, 52870.016 25/03/02,00:18:01,06,07,1, 11.9,1,1, 3.976, 10461.584, 451.132, 52870.026 25/03/02,00:18:01,07,07,1, 11.9,1,1, 3.976, 10461.593, 451.118, 52869.984 25/03/02,00:18:01,08,07,1, 11.9,1,1, 3.976, 10461.629, 451.112, 52869.916 25/03/02,00:18:01,09,07,1, 11.9,1,1, 3.976, 10461.620, 451.112, 52869.947 25/03/02,00:18:01,10,07,1, 11.9,1,1, 3.976, 10461.628, 451.113, 52870.061 25/03/02,00:18:01,11,07,1, 11.9,1,1, 3.976, 10461.645, 451.124, 52870.040 25/03/02,00:18:01,12,07,1, 11.9,1,1, 3.976, 10461.639, 451.123, 52870.039 25/03/02,00:18:01,13,07,1, 11.9,1,1, 3.976, 10461.660, 451.114, 52869.979 25/03/02,00:18:01,14,07,1, 11.9,1,1, 3.976, 10461.666, 451.123, 52869.976 25/03/02,00:18:01,15,07,1, 11.9,1,1, 3.976, 10461.695, 451.123, 52869.970 25/03/02,00:18:01,16,07,1, 11.9,1,1, 3.976, 10461.711, 451.117, 52870.009 25/03/02,00:18:01,17,07,1, 11.9,1,1, 3.976, 10461.693, 451.104, 52870.004 25/03/02,00:18:01,18,07,1, 11.9,1,1, 3.976, 10461.708, 451.114, 52869.960 25/03/02,00:18:01,19,07,1, 11.9,1,1, 3.976, 10461.735, 451.065, 52869.966 25/03/02,00:18:02,00,07,1, 12.0,1,1, 3.974, 10461.730, 451.065, 52869.966 25/03/02,00:18:02,01,07,1, 12.0,1,1, 3.974, 10461.707, 451.079, 52869.986 25/03/02,00:18:02,02,07,1, 12.0,1,1, 3.974, 10461.758, 451.107, 52869.987 25/03/02,00:18:02,03,07,1, 12.0,1,1, 3.974, 10461.755, 451.076, 52870.030 25/03/02,00:18:02,04,07,1, 12.0,1,1, 3.974, 10461.752, 451.082, 52869.944 25/03/02,00:18:02,05,07,1, 12.0,1,1, 3.974, 10461.777, 451.096, 52870.045 25/03/02,00:18:02,06,07,1, 12.0,1,1, 3.974, 10461.795, 451.057, 52869.975 25/03/02,00:18:02,07,07,1, 12.0,1,1, 3.974, 10461.780, 451.075, 52869.903 25/03/02,00:18:02,08,07,1, 12.0,1,1, 3.974, 10461.810, 451.082, 52869.972 25/03/02,00:18:02,09,07,1, 12.0,1,1, 3.974, 10461.823, 451.060, 52869.929 25/03/02,00:18:02,10,07,1, 12.0,1,1, 3.974, 10461.849, 451.060, 52869.908 25/03/02,00:18:02,11,07,1, 12.0,1,1, 3.974, 10461.801, 451.072, 52869.977 25/03/02,00:18:02,12,07,1, 12.0,1,1, 3.974, 10461.800, 451.047, 52869.946 25/03/02,00:18:02,13,07,1, 12.0,1,1, 3.974, 10461.843, 451.045, 52869.960 25/03/02,00:18:02,14,07,1, 12.0,1,1, 3.974, 10461.847, 451.041, 52869.920 25/03/02,00:18:02,15,07,1, 12.0,1,1, 3.974, 10461.869, 451.055, 52869.948 25/03/02,00:18:02,16,07,1, 12.0,1,1, 3.974, 10461.871, 451.033, 52869.952 25/03/02,00:18:02,17,07,1, 12.0,1,1, 3.974, 10461.879, 451.053, 52869.982 25/03/02,00:18:02,18,07,1, 12.0,1,1, 3.974, 10461.896, 451.055, 52869.986 25/03/02,00:18:02,19,07,1, 12.0,1,1, 3.974, 10461.899, 451.022, 52869.975 25/03/02,00:18:03,00,08,1, 11.8,1,1, 3.967, 10461.897, 451.022, 52869.975 25/03/02,00:18:03,01,08,1, 11.8,1,1, 3.967, 10461.918, 451.023, 52869.980 25/03/02,00:18:03,02,08,1, 11.8,1,1, 3.967, 10461.917, 451.040, 52869.980 25/03/02,00:18:03,03,08,1, 11.8,1,1, 3.967, 10461.941, 451.020, 52869.935 25/03/02,00:18:03,04,08,1, 11.8,1,1, 3.967, 10461.926, 451.028, 52869.972 25/03/02,00:18:03,05,08,1, 11.8,1,1, 3.967, 10461.962, 450.996, 52869.949 25/03/02,00:18:03,06,08,1, 11.8,1,1, 3.967, 10461.960, 451.054, 52869.947 25/03/02,00:18:03,07,08,1, 11.8,1,1, 3.967, 10461.986, 451.016, 52869.921 25/03/02,00:18:03,08,08,1, 11.8,1,1, 3.967, 10461.976, 451.017, 52869.881 25/03/02,00:18:03,09,08,1, 11.8,1,1, 3.967, 10461.986, 451.019, 52869.943 25/03/02,00:18:03,10,08,1, 11.8,1,1, 3.967, 10462.008, 451.028, 52870.020 25/03/02,00:18:03,11,08,1, 11.8,1,1, 3.967, 10461.996, 451.049, 52869.979 25/03/02,00:18:03,12,08,1, 11.8,1,1, 3.967, 10462.018, 451.041, 52869.996 25/03/02,00:18:03,13,08,1, 11.8,1,1, 3.967, 10462.006, 451.027, 52870.033 25/03/02,00:18:03,14,08,1, 11.8,1,1, 3.967, 10462.046, 450.983, 52869.905 25/03/02,00:18:03,15,08,1, 11.8,1,1, 3.967, 10462.030, 451.018, 52869.869 25/03/02,00:18:03,16,08,1, 11.8,1,1, 3.967, 10462.048, 451.008, 52869.903 25/03/02,00:18:03,17,08,1, 11.8,1,1, 3.967, 10462.054, 451.008, 52869.913 25/03/02,00:18:03,18,08,1, 11.8,1,1, 3.967, 10462.065, 451.002, 52869.952 25/03/02,00:18:03,19,08,1, 11.8,1,1, 3.967, 10462.074, 451.019, 52869.934 25/03/02,00:18:04,00,08,1, 11.8,1,1, 3.964, 10462.072, 451.019, 52869.934 25/03/02,00:18:04,01,08,1, 11.8,1,1, 3.964, 10462.110, 450.983, 52869.958 25/03/02,00:18:04,02,08,1, 11.8,1,1, 3.964, 10462.090, 451.006, 52869.975 25/03/02,00:18:04,03,08,1, 11.8,1,1, 3.964, 10462.113, 450.991, 52869.954 25/03/02,00:18:04,04,08,1, 11.8,1,1, 3.964, 10462.130, 450.977, 52869.882 25/03/02,00:18:04,05,08,1, 11.8,1,1, 3.964, 10462.124, 450.955, 52869.954 25/03/02,00:18:04,06,08,1, 11.8,1,1, 3.964, 10462.131, 450.981, 52869.925 25/03/02,00:18:04,07,08,1, 11.8,1,1, 3.964, 10462.142, 450.960, 52869.903 25/03/02,00:18:04,08,08,1, 11.8,1,1, 3.964, 10462.144, 450.958, 52869.866 25/03/02,00:18:04,09,08,1, 11.8,1,1, 3.964, 10462.140, 450.977, 52869.881 25/03/02,00:18:04,10,08,1, 11.8,1,1, 3.964, 10462.146, 450.970, 52869.880 25/03/02,00:18:04,11,08,1, 11.8,1,1, 3.964, 10462.153, 450.981, 52869.855 25/03/02,00:18:04,12,08,1, 11.8,1,1, 3.964, 10462.176, 450.958, 52869.897 25/03/02,00:18:04,13,08,1, 11.8,1,1, 3.964, 10462.188, 450.980, 52869.919 25/03/02,00:18:04,14,08,1, 11.8,1,1, 3.964, 10462.196, 450.969, 52869.884 25/03/02,00:18:04,15,08,1, 11.8,1,1, 3.964, 10462.192, 450.955, 52869.833 25/03/02,00:18:04,16,08,1, 11.8,1,1, 3.964, 10462.201, 450.952, 52869.863 25/03/02,00:18:04,17,08,1, 11.8,1,1, 3.964, 10462.218, 450.951, 52869.905 25/03/02,00:18:04,18,08,1, 11.8,1,1, 3.964, 10462.233, 450.970, 52869.862 25/03/02,00:18:04,19,08,1, 11.8,1,1, 3.964, 10462.247, 450.954, 52869.943 25/03/02,00:18:05,00,08,1, 11.9,1,1, 3.968, 10462.239, 450.954, 52869.943 25/03/02,00:18:05,01,08,1, 11.9,1,1, 3.968, 10462.264, 450.983, 52869.950 25/03/02,00:18:05,02,08,1, 11.9,1,1, 3.968, 10462.281, 450.924, 52869.830 25/03/02,00:18:05,03,08,1, 11.9,1,1, 3.968, 10462.276, 450.942, 52869.843 25/03/02,00:18:05,04,08,1, 11.9,1,1, 3.968, 10462.287, 450.941, 52869.863 25/03/02,00:18:05,05,08,1, 11.9,1,1, 3.968, 10462.293, 450.938, 52869.779 25/03/02,00:18:05,06,08,1, 11.9,1,1, 3.968, 10462.302, 450.928, 52869.902 25/03/02,00:18:05,07,08,1, 11.9,1,1, 3.968, 10462.316, 450.931, 52869.841 25/03/02,00:18:05,08,08,1, 11.9,1,1, 3.968, 10462.283, 450.945, 52869.903 25/03/02,00:18:05,09,08,1, 11.9,1,1, 3.968, 10462.334, 450.936, 52869.840 25/03/02,00:18:05,10,08,1, 11.9,1,1, 3.968, 10462.310, 450.933, 52869.825 25/03/02,00:18:05,11,08,1, 11.9,1,1, 3.968, 10462.326, 450.925, 52869.842 25/03/02,00:18:05,12,08,1, 11.9,1,1, 3.968, 10462.358, 450.969, 52869.877 25/03/02,00:18:05,13,08,1, 11.9,1,1, 3.968, 10462.353, 450.946, 52869.906 25/03/02,00:18:05,14,08,1, 11.9,1,1, 3.968, 10462.385, 450.918, 52869.849 25/03/02,00:18:05,15,08,1, 11.9,1,1, 3.968, 10462.368, 450.931, 52869.853 25/03/02,00:18:05,16,08,1, 11.9,1,1, 3.968, 10462.382, 450.902, 52869.775 25/03/02,00:18:05,17,08,1, 11.9,1,1, 3.968, 10462.375, 450.916, 52869.859 25/03/02,00:18:05,18,08,1, 11.9,1,1, 3.968, 10462.416, 450.937, 52869.856 25/03/02,00:18:05,19,08,1, 11.9,1,1, 3.968, 10462.401, 450.928, 52869.891 25/03/02,00:18:06,00,07,1, 11.8,1,1, 3.979, 10462.397, 450.928, 52869.891 25/03/02,00:18:06,01,07,1, 11.8,1,1, 3.979, 10462.428, 450.950, 52869.807 25/03/02,00:18:06,02,07,1, 11.8,1,1, 3.979, 10462.420, 450.933, 52869.895 25/03/02,00:18:06,03,07,1, 11.8,1,1, 3.979, 10462.426, 450.901, 52869.763 25/03/02,00:18:06,04,07,1, 11.8,1,1, 3.979, 10462.454, 450.935, 52869.918 25/03/02,00:18:06,05,07,1, 11.8,1,1, 3.979, 10462.441, 450.935, 52869.869 25/03/02,00:18:06,06,07,1, 11.8,1,1, 3.979, 10462.446, 450.933, 52869.858 25/03/02,00:18:06,07,07,1, 11.8,1,1, 3.979, 10462.461, 450.915, 52869.878 25/03/02,00:18:06,08,07,1, 11.8,1,1, 3.979, 10462.469, 450.893, 52869.919 25/03/02,00:18:06,09,07,1, 11.8,1,1, 3.979, 10462.459, 450.897, 52869.784 25/03/02,00:18:06,10,07,1, 11.8,1,1, 3.979, 10462.491, 450.907, 52869.879 25/03/02,00:18:06,11,07,1, 11.8,1,1, 3.979, 10462.504, 450.920, 52869.810 25/03/02,00:18:06,12,07,1, 11.8,1,1, 3.979, 10462.509, 450.914, 52869.882 25/03/02,00:18:06,13,07,1, 11.8,1,1, 3.979, 10462.497, 450.900, 52869.851 25/03/02,00:18:06,14,07,1, 11.8,1,1, 3.979, 10462.528, 450.925, 52869.856 25/03/02,00:18:06,15,07,1, 11.8,1,1, 3.979, 10462.536, 450.899, 52869.840 25/03/02,00:18:06,16,07,1, 11.8,1,1, 3.979, 10462.529, 450.888, 52869.829 25/03/02,00:18:06,17,07,1, 11.8,1,1, 3.979, 10462.526, 450.901, 52869.815 25/03/02,00:18:06,18,07,1, 11.8,1,1, 3.979, 10462.541, 450.932, 52869.915 25/03/02,00:18:06,19,07,1, 11.8,1,1, 3.979, 10462.572, 450.922, 52869.856 25/03/02,00:18:07,00,09,1, 11.8,1,1, 3.967, 10462.564, 450.922, 52869.856 25/03/02,00:18:07,01,09,1, 11.8,1,1, 3.967, 10462.575, 450.928, 52869.809 25/03/02,00:18:07,02,09,1, 11.8,1,1, 3.967, 10462.576, 450.895, 52869.805 25/03/02,00:18:07,03,09,1, 11.8,1,1, 3.967, 10462.596, 450.921, 52869.789 25/03/02,00:18:07,04,09,1, 11.8,1,1, 3.967, 10462.616, 450.914, 52869.803 25/03/02,00:18:07,05,09,1, 11.8,1,1, 3.967, 10462.582, 450.901, 52869.789 25/03/02,00:18:07,06,09,1, 11.8,1,1, 3.967, 10462.637, 450.921, 52869.750 25/03/02,00:18:07,07,09,1, 11.8,1,1, 3.967, 10462.592, 450.901, 52869.766 25/03/02,00:18:07,08,09,1, 11.8,1,1, 3.967, 10462.621, 450.917, 52869.874 25/03/02,00:18:07,09,09,1, 11.8,1,1, 3.967, 10462.614, 450.901, 52869.817 25/03/02,00:18:07,10,09,1, 11.8,1,1, 3.967, 10462.633, 450.900, 52869.839 25/03/02,00:18:07,11,09,1, 11.8,1,1, 3.967, 10462.626, 450.888, 52869.891 25/03/02,00:18:07,12,09,1, 11.8,1,1, 3.967, 10462.634, 450.914, 52869.947 25/03/02,00:18:07,13,09,1, 11.8,1,1, 3.967, 10462.666, 450.912, 52869.893 25/03/02,00:18:07,14,09,1, 11.8,1,1, 3.967, 10462.632, 450.881, 52869.812 25/03/02,00:18:07,15,09,1, 11.8,1,1, 3.967, 10462.666, 450.875, 52869.792 25/03/02,00:18:07,16,09,1, 11.8,1,1, 3.967, 10462.675, 450.913, 52869.788 25/03/02,00:18:07,17,09,1, 11.8,1,1, 3.967, 10462.666, 450.896, 52869.753 25/03/02,00:18:07,18,09,1, 11.8,1,1, 3.967, 10462.684, 450.894, 52869.771 25/03/02,00:18:07,19,09,1, 11.8,1,1, 3.967, 10462.690, 450.902, 52869.790 25/03/02,00:18:08,00,09,1, 11.9,1,1, 3.965, 10462.689, 450.902, 52869.790 25/03/02,00:18:08,01,09,1, 11.9,1,1, 3.965, 10462.698, 450.897, 52869.782 25/03/02,00:18:08,02,09,1, 11.9,1,1, 3.965, 10462.714, 450.883, 52869.801 25/03/02,00:18:08,03,09,1, 11.9,1,1, 3.965, 10462.715, 450.911, 52869.766 25/03/02,00:18:08,04,09,1, 11.9,1,1, 3.965, 10462.735, 450.905, 52869.811 25/03/02,00:18:08,05,09,1, 11.9,1,1, 3.965, 10462.743, 450.897, 52869.777 25/03/02,00:18:08,06,09,1, 11.9,1,1, 3.965, 10462.733, 450.887, 52869.824 25/03/02,00:18:08,07,09,1, 11.9,1,1, 3.965, 10462.735, 450.888, 52869.812 25/03/02,00:18:08,08,09,1, 11.9,1,1, 3.965, 10462.752, 450.892, 52869.783 25/03/02,00:18:08,09,09,1, 11.9,1,1, 3.965, 10462.759, 450.878, 52869.780 25/03/02,00:18:08,10,09,1, 11.9,1,1, 3.965, 10462.786, 450.883, 52869.776 25/03/02,00:18:08,11,09,1, 11.9,1,1, 3.965, 10462.787, 450.914, 52869.729 25/03/02,00:18:08,12,09,1, 11.9,1,1, 3.965, 10462.802, 450.887, 52869.763 25/03/02,00:18:08,13,09,1, 11.9,1,1, 3.965, 10462.787, 450.875, 52869.770 25/03/02,00:18:08,14,09,1, 11.9,1,1, 3.965, 10462.772, 450.890, 52869.757 25/03/02,00:18:08,15,09,1, 11.9,1,1, 3.965, 10462.809, 450.893, 52869.772 25/03/02,00:18:08,16,09,1, 11.9,1,1, 3.965, 10462.807, 450.879, 52869.766 25/03/02,00:18:08,17,09,1, 11.9,1,1, 3.965, 10462.782, 450.892, 52869.756 25/03/02,00:18:08,18,09,1, 11.9,1,1, 3.965, 10462.795, 450.877, 52869.781 25/03/02,00:18:08,19,09,1, 11.9,1,1, 3.965, 10462.821, 450.866, 52869.770 25/03/02,00:18:09,00,08,1, 11.9,1,1, 3.976, 10462.815, 450.866, 52869.770 25/03/02,00:18:09,01,08,1, 11.9,1,1, 3.976, 10462.831, 450.891, 52869.820 25/03/02,00:18:09,02,08,1, 11.9,1,1, 3.976, 10462.840, 450.853, 52869.801 25/03/02,00:18:09,03,08,1, 11.9,1,1, 3.976, 10462.838, 450.881, 52869.788 25/03/02,00:18:09,04,08,1, 11.9,1,1, 3.976, 10462.866, 450.876, 52869.765 25/03/02,00:18:09,05,08,1, 11.9,1,1, 3.976, 10462.840, 450.878, 52869.765 25/03/02,00:18:09,06,08,1, 11.9,1,1, 3.976, 10462.876, 450.875, 52869.767 25/03/02,00:18:09,07,08,1, 11.9,1,1, 3.976, 10462.888, 450.858, 52869.742 25/03/02,00:18:09,08,08,1, 11.9,1,1, 3.976, 10462.864, 450.873, 52869.787 25/03/02,00:18:09,09,08,1, 11.9,1,1, 3.976, 10462.883, 450.862, 52869.825 25/03/02,00:18:09,10,08,1, 11.9,1,1, 3.976, 10462.900, 450.853, 52869.828 25/03/02,00:18:09,11,08,1, 11.9,1,1, 3.976, 10462.901, 450.850, 52869.792 25/03/02,00:18:09,12,08,1, 11.9,1,1, 3.976, 10462.912, 450.855, 52869.762 25/03/02,00:18:09,13,08,1, 11.9,1,1, 3.976, 10462.904, 450.833, 52869.785 25/03/02,00:18:09,14,08,1, 11.9,1,1, 3.976, 10462.928, 450.875, 52869.810 25/03/02,00:18:09,15,08,1, 11.9,1,1, 3.976, 10462.936, 450.852, 52869.791 25/03/02,00:18:09,16,08,1, 11.9,1,1, 3.976, 10462.936, 450.875, 52869.757 25/03/02,00:18:09,17,08,1, 11.9,1,1, 3.976, 10462.932, 450.875, 52869.699 25/03/02,00:18:09,18,08,1, 11.9,1,1, 3.976, 10462.951, 450.869, 52869.742 25/03/02,00:18:09,19,08,1, 11.9,1,1, 3.976, 10462.937, 450.851, 52869.749 25/03/02,00:18:10,00,08,1, 11.9,1,1, 3.974, 10462.931, 450.851, 52869.749 25/03/02,00:18:10,01,08,1, 11.9,1,1, 3.974, 10462.956, 450.873, 52869.797 25/03/02,00:18:10,02,08,1, 11.9,1,1, 3.974, 10462.955, 450.860, 52869.754 25/03/02,00:18:10,03,08,1, 11.9,1,1, 3.974, 10462.943, 450.855, 52869.772 25/03/02,00:18:10,04,08,1, 11.9,1,1, 3.974, 10462.975, 450.889, 52869.757 25/03/02,00:18:10,05,08,1, 11.9,1,1, 3.974, 10462.969, 450.859, 52869.766 25/03/02,00:18:10,06,08,1, 11.9,1,1, 3.974, 10462.957, 450.829, 52869.740 25/03/02,00:18:10,07,08,1, 11.9,1,1, 3.974, 10462.962, 450.844, 52869.740 25/03/02,00:18:10,08,08,1, 11.9,1,1, 3.974, 10462.966, 450.868, 52869.707 25/03/02,00:18:10,09,08,1, 11.9,1,1, 3.974, 10462.986, 450.874, 52869.742 25/03/02,00:18:10,10,08,1, 11.9,1,1, 3.974, 10462.984, 450.857, 52869.705 25/03/02,00:18:10,11,08,1, 11.9,1,1, 3.974, 10463.012, 450.836, 52869.708 25/03/02,00:18:10,12,08,1, 11.9,1,1, 3.974, 10462.987, 450.845, 52869.708 25/03/02,00:18:10,13,08,1, 11.9,1,1, 3.974, 10463.001, 450.833, 52869.720 25/03/02,00:18:10,14,08,1, 11.9,1,1, 3.974, 10463.008, 450.858, 52869.703 25/03/02,00:18:10,15,08,1, 11.9,1,1, 3.974, 10463.005, 450.848, 52869.744 25/03/02,00:18:10,16,08,1, 11.9,1,1, 3.974, 10463.019, 450.860, 52869.763 25/03/02,00:18:10,17,08,1, 11.9,1,1, 3.974, 10463.033, 450.848, 52869.755 25/03/02,00:18:10,18,08,1, 11.9,1,1, 3.974, 10463.031, 450.853, 52869.709 25/03/02,00:18:10,19,08,1, 11.9,1,1, 3.974, 10463.043, 450.858, 52869.729 25/03/02,00:18:11,00,09,1, 12.0,1,1, 3.975, 10463.040, 450.858, 52869.729 25/03/02,00:18:11,01,09,1, 12.0,1,1, 3.975, 10463.043, 450.855, 52869.697 25/03/02,00:18:11,02,09,1, 12.0,1,1, 3.975, 10463.036, 450.873, 52869.782 25/03/02,00:18:11,03,09,1, 12.0,1,1, 3.975, 10463.040, 450.855, 52869.698 25/03/02,00:18:11,04,09,1, 12.0,1,1, 3.975, 10463.057, 450.851, 52869.733 25/03/02,00:18:11,05,09,1, 12.0,1,1, 3.975, 10463.049, 450.862, 52869.707 25/03/02,00:18:11,06,09,1, 12.0,1,1, 3.975, 10463.072, 450.834, 52869.721 25/03/02,00:18:11,07,09,1, 12.0,1,1, 3.975, 10463.062, 450.831, 52869.701 25/03/02,00:18:11,08,09,1, 12.0,1,1, 3.975, 10463.057, 450.829, 52869.719 25/03/02,00:18:11,09,09,1, 12.0,1,1, 3.975, 10463.050, 450.844, 52869.749 25/03/02,00:18:11,10,09,1, 12.0,1,1, 3.975, 10463.072, 450.848, 52869.781 25/03/02,00:18:11,11,09,1, 12.0,1,1, 3.975, 10463.078, 450.856, 52869.744 25/03/02,00:18:11,12,09,1, 12.0,1,1, 3.975, 10463.113, 450.837, 52869.750 25/03/02,00:18:11,13,09,1, 12.0,1,1, 3.975, 10463.099, 450.853, 52869.760 25/03/02,00:18:11,14,09,1, 12.0,1,1, 3.975, 10463.094, 450.861, 52869.777 25/03/02,00:18:11,15,09,1, 12.0,1,1, 3.975, 10463.106, 450.844, 52869.777 25/03/02,00:18:11,16,09,1, 12.0,1,1, 3.975, 10463.094, 450.860, 52869.772 25/03/02,00:18:11,17,09,1, 12.0,1,1, 3.975, 10463.087, 450.834, 52869.693 25/03/02,00:18:11,18,09,1, 12.0,1,1, 3.975, 10463.115, 450.867, 52869.739 25/03/02,00:18:11,19,09,1, 12.0,1,1, 3.975, 10463.129, 450.868, 52869.772 25/03/02,00:18:12,00,08,1, 11.9,1,1, 3.968, 10463.123, 450.868, 52869.772 25/03/02,00:18:12,01,08,1, 11.9,1,1, 3.968, 10463.104, 450.848, 52869.697 25/03/02,00:18:12,02,08,1, 11.9,1,1, 3.968, 10463.113, 450.846, 52869.693 25/03/02,00:18:12,03,08,1, 11.9,1,1, 3.968, 10463.125, 450.856, 52869.733 25/03/02,00:18:12,04,08,1, 11.9,1,1, 3.968, 10463.131, 450.841, 52869.770 25/03/02,00:18:12,05,08,1, 11.9,1,1, 3.968, 10463.108, 450.876, 52869.695 25/03/02,00:18:12,06,08,1, 11.9,1,1, 3.968, 10463.116, 450.856, 52869.719 25/03/02,00:18:12,07,08,1, 11.9,1,1, 3.968, 10463.134, 450.844, 52869.713 25/03/02,00:18:12,08,08,1, 11.9,1,1, 3.968, 10463.130, 450.869, 52869.709 25/03/02,00:18:12,09,08,1, 11.9,1,1, 3.968, 10463.125, 450.840, 52869.709 25/03/02,00:18:12,10,08,1, 11.9,1,1, 3.968, 10463.111, 450.846, 52869.719 25/03/02,00:18:12,11,08,1, 11.9,1,1, 3.968, 10463.134, 450.809, 52869.689 25/03/02,00:18:12,12,08,1, 11.9,1,1, 3.968, 10463.115, 450.863, 52869.674 25/03/02,00:18:12,13,08,1, 11.9,1,1, 3.968, 10463.142, 450.841, 52869.673 25/03/02,00:18:12,14,08,1, 11.9,1,1, 3.968, 10463.152, 450.844, 52869.631 25/03/02,00:18:12,15,08,1, 11.9,1,1, 3.968, 10463.140, 450.846, 52869.688 25/03/02,00:18:12,16,08,1, 11.9,1,1, 3.968, 10463.146, 450.843, 52869.713 25/03/02,00:18:12,17,08,1, 11.9,1,1, 3.968, 10463.156, 450.847, 52869.700 25/03/02,00:18:12,18,08,1, 11.9,1,1, 3.968, 10463.157, 450.852, 52869.726 25/03/02,00:18:12,19,08,1, 11.9,1,1, 3.968, 10463.162, 450.858, 52869.737 25/03/02,00:18:13,00,09,1, 11.9,1,1, 3.976, 10463.157, 450.858, 52869.737 25/03/02,00:18:13,01,09,1, 11.9,1,1, 3.976, 10463.152, 450.858, 52869.694 25/03/02,00:18:13,02,09,1, 11.9,1,1, 3.976, 10463.160, 450.873, 52869.739 25/03/02,00:18:13,03,09,1, 11.9,1,1, 3.976, 10463.141, 450.878, 52869.704 25/03/02,00:18:13,04,09,1, 11.9,1,1, 3.976, 10463.167, 450.857, 52869.708 25/03/02,00:18:13,05,09,1, 11.9,1,1, 3.976, 10463.164, 450.850, 52869.708 25/03/02,00:18:13,06,09,1, 11.9,1,1, 3.976, 10463.168, 450.867, 52869.713 25/03/02,00:18:13,07,09,1, 11.9,1,1, 3.976, 10463.174, 450.857, 52869.712 25/03/02,00:18:13,08,09,1, 11.9,1,1, 3.976, 10463.178, 450.870, 52869.694 25/03/02,00:18:13,09,09,1, 11.9,1,1, 3.976, 10463.186, 450.868, 52869.712 25/03/02,00:18:13,10,09,1, 11.9,1,1, 3.976, 10463.168, 450.857, 52869.738 25/03/02,00:18:13,11,09,1, 11.9,1,1, 3.976, 10463.152, 450.869, 52869.734 25/03/02,00:18:13,12,09,1, 11.9,1,1, 3.976, 10463.168, 450.873, 52869.723 25/03/02,00:18:13,13,09,1, 11.9,1,1, 3.976, 10463.181, 450.872, 52869.703 25/03/02,00:18:13,14,09,1, 11.9,1,1, 3.976, 10463.176, 450.865, 52869.704 25/03/02,00:18:13,15,09,1, 11.9,1,1, 3.976, 10463.163, 450.868, 52869.669 25/03/02,00:18:13,16,09,1, 11.9,1,1, 3.976, 10463.174, 450.871, 52869.723 25/03/02,00:18:13,17,09,1, 11.9,1,1, 3.976, 10463.168, 450.864, 52869.687 25/03/02,00:18:13,18,09,1, 11.9,1,1, 3.976, 10463.159, 450.880, 52869.694 25/03/02,00:18:13,19,09,1, 11.9,1,1, 3.976, 10463.196, 450.871, 52869.705 25/03/02,00:18:14,00,09,1, 11.9,1,1, 3.975, 10463.190, 450.871, 52869.705 25/03/02,00:18:14,01,09,1, 11.9,1,1, 3.975, 10463.196, 450.835, 52869.677 25/03/02,00:18:14,02,09,1, 11.9,1,1, 3.975, 10463.210, 450.829, 52869.719 25/03/02,00:18:14,03,09,1, 11.9,1,1, 3.975, 10463.170, 450.856, 52869.731 25/03/02,00:18:14,04,09,1, 11.9,1,1, 3.975, 10463.199, 450.835, 52869.747 25/03/02,00:18:14,05,09,1, 11.9,1,1, 3.975, 10463.198, 450.878, 52869.732 25/03/02,00:18:14,06,09,1, 11.9,1,1, 3.975, 10463.175, 450.854, 52869.707 25/03/02,00:18:14,07,09,1, 11.9,1,1, 3.975, 10463.186, 450.881, 52869.699 25/03/02,00:18:14,08,09,1, 11.9,1,1, 3.975, 10463.184, 450.859, 52869.706 25/03/02,00:18:14,09,09,1, 11.9,1,1, 3.975, 10463.199, 450.862, 52869.716 25/03/02,00:18:14,10,09,1, 11.9,1,1, 3.975, 10463.217, 450.852, 52869.718 25/03/02,00:18:14,11,09,1, 11.9,1,1, 3.975, 10463.210, 450.866, 52869.729 25/03/02,00:18:14,12,09,1, 11.9,1,1, 3.975, 10463.190, 450.865, 52869.707 25/03/02,00:18:14,13,09,1, 11.9,1,1, 3.975, 10463.203, 450.857, 52869.687 25/03/02,00:18:14,14,09,1, 11.9,1,1, 3.975, 10463.213, 450.858, 52869.629 25/03/02,00:18:14,15,09,1, 11.9,1,1, 3.975, 10463.211, 450.876, 52869.680 25/03/02,00:18:14,16,09,1, 11.9,1,1, 3.975, 10463.183, 450.869, 52869.617 25/03/02,00:18:14,17,09,1, 11.9,1,1, 3.975, 10463.213, 450.868, 52869.643 25/03/02,00:18:14,18,09,1, 11.9,1,1, 3.975, 10463.203, 450.870, 52869.700 25/03/02,00:18:14,19,09,1, 11.9,1,1, 3.975, 10463.196, 450.855, 52869.704 25/03/02,00:18:15,00,09,1, 11.9,1,1, 3.978, 10463.190, 450.855, 52869.704 25/03/02,00:18:15,01,09,1, 11.9,1,1, 3.978, 10463.203, 450.867, 52869.678 25/03/02,00:18:15,02,09,1, 11.9,1,1, 3.978, 10463.190, 450.880, 52869.676 25/03/02,00:18:15,03,09,1, 11.9,1,1, 3.978, 10463.223, 450.873, 52869.667 25/03/02,00:18:15,04,09,1, 11.9,1,1, 3.978, 10463.187, 450.856, 52869.648 25/03/02,00:18:15,05,09,1, 11.9,1,1, 3.978, 10463.209, 450.864, 52869.695 25/03/02,00:18:15,06,09,1, 11.9,1,1, 3.978, 10463.180, 450.874, 52869.670 25/03/02,00:18:15,07,09,1, 11.9,1,1, 3.978, 10463.178, 450.869, 52869.644 25/03/02,00:18:15,08,09,1, 11.9,1,1, 3.978, 10463.196, 450.878, 52869.670 25/03/02,00:18:15,09,09,1, 11.9,1,1, 3.978, 10463.179, 450.858, 52869.680 25/03/02,00:18:15,10,09,1, 11.9,1,1, 3.978, 10463.189, 450.888, 52869.673 25/03/02,00:18:15,11,09,1, 11.9,1,1, 3.978, 10463.170, 450.883, 52869.675 25/03/02,00:18:15,12,09,1, 11.9,1,1, 3.978, 10463.207, 450.886, 52869.708 25/03/02,00:18:15,13,09,1, 11.9,1,1, 3.978, 10463.208, 450.889, 52869.672 25/03/02,00:18:15,14,09,1, 11.9,1,1, 3.978, 10463.187, 450.896, 52869.675 25/03/02,00:18:15,15,09,1, 11.9,1,1, 3.978, 10463.183, 450.896, 52869.667 25/03/02,00:18:15,16,09,1, 11.9,1,1, 3.978, 10463.196, 450.865, 52869.674 25/03/02,00:18:15,17,09,1, 11.9,1,1, 3.978, 10463.184, 450.867, 52869.665 25/03/02,00:18:15,18,09,1, 11.9,1,1, 3.978, 10463.194, 450.901, 52869.674 25/03/02,00:18:15,19,09,1, 11.9,1,1, 3.978, 10463.196, 450.904, 52869.696 25/03/02,00:18:16,00,08,1, 11.9,1,1, 3.972, 10463.190, 450.904, 52869.696 25/03/02,00:18:16,01,08,1, 11.9,1,1, 3.972, 10463.179, 450.883, 52869.645 25/03/02,00:18:16,02,08,1, 11.9,1,1, 3.972, 10463.180, 450.899, 52869.657 25/03/02,00:18:16,03,08,1, 11.9,1,1, 3.972, 10463.190, 450.882, 52869.688 25/03/02,00:18:16,04,08,1, 11.9,1,1, 3.972, 10463.185, 450.853, 52869.668 25/03/02,00:18:16,05,08,1, 11.9,1,1, 3.972, 10463.145, 450.901, 52869.690 25/03/02,00:18:16,06,08,1, 11.9,1,1, 3.972, 10463.157, 450.879, 52869.688 25/03/02,00:18:16,07,08,1, 11.9,1,1, 3.972, 10463.192, 450.870, 52869.692 25/03/02,00:18:16,08,08,1, 11.9,1,1, 3.972, 10463.187, 450.906, 52869.642 25/03/02,00:18:16,09,08,1, 11.9,1,1, 3.972, 10463.171, 450.874, 52869.666 25/03/02,00:18:16,10,08,1, 11.9,1,1, 3.972, 10463.189, 450.886, 52869.838 25/03/02,00:18:16,11,08,1, 11.9,1,1, 3.972, 10463.170, 450.897, 52869.600 25/03/02,00:18:16,12,08,1, 11.9,1,1, 3.972, 10463.132, 450.910, 52869.707 25/03/02,00:18:16,13,08,1, 11.9,1,1, 3.972, 10463.138, 450.903, 52869.673 25/03/02,00:18:16,14,08,1, 11.9,1,1, 3.972, 10463.168, 450.885, 52869.701 25/03/02,00:18:16,15,08,1, 11.9,1,1, 3.972, 10463.151, 450.913, 52869.649 25/03/02,00:18:16,16,08,1, 11.9,1,1, 3.972, 10463.158, 450.896, 52869.635 25/03/02,00:18:16,17,08,1, 11.9,1,1, 3.972, 10463.148, 450.896, 52869.601 25/03/02,00:18:16,18,08,1, 11.9,1,1, 3.972, 10463.145, 450.913, 52869.657 25/03/02,00:18:16,19,08,1, 11.9,1,1, 3.972, 10463.145, 450.917, 52869.676 25/03/02,00:18:17,00,08,1, 11.9,1,1, 3.972, 10463.140, 450.917, 52869.676 25/03/02,00:18:17,01,08,1, 11.9,1,1, 3.972, 10463.145, 450.922, 52869.690 25/03/02,00:18:17,02,08,1, 11.9,1,1, 3.972, 10463.147, 450.921, 52869.687 25/03/02,00:18:17,03,08,1, 11.9,1,1, 3.972, 10463.147, 450.922, 52869.656 25/03/02,00:18:17,04,08,1, 11.9,1,1, 3.972, 10463.137, 450.924, 52869.651 25/03/02,00:18:17,05,08,1, 11.9,1,1, 3.972, 10463.146, 450.927, 52869.651 25/03/02,00:18:17,06,08,1, 11.9,1,1, 3.972, 10463.128, 450.942, 52869.666 25/03/02,00:18:17,07,08,1, 11.9,1,1, 3.972, 10463.137, 450.923, 52869.670 25/03/02,00:18:17,08,08,1, 11.9,1,1, 3.972, 10463.118, 450.926, 52869.647 25/03/02,00:18:17,09,08,1, 11.9,1,1, 3.972, 10463.141, 450.941, 52869.649 25/03/02,00:18:17,10,08,1, 11.9,1,1, 3.972, 10463.119, 450.928, 52869.622 25/03/02,00:18:17,11,08,1, 11.9,1,1, 3.972, 10463.125, 450.938, 52869.662 25/03/02,00:18:17,12,08,1, 11.9,1,1, 3.972, 10463.135, 450.959, 52869.691 25/03/02,00:18:17,13,08,1, 11.9,1,1, 3.972, 10463.119, 450.939, 52869.729 25/03/02,00:18:17,14,08,1, 11.9,1,1, 3.972, 10463.132, 450.941, 52869.720 25/03/02,00:18:17,15,08,1, 11.9,1,1, 3.972, 10463.108, 450.939, 52869.687 25/03/02,00:18:17,16,08,1, 11.9,1,1, 3.972, 10463.109, 450.951, 52869.652 25/03/02,00:18:17,17,08,1, 11.9,1,1, 3.972, 10463.090, 450.930, 52869.619 25/03/02,00:18:17,18,08,1, 11.9,1,1, 3.972, 10463.118, 450.964, 52869.623 25/03/02,00:18:17,19,08,1, 11.9,1,1, 3.972, 10463.102, 450.961, 52869.656 25/03/02,00:18:18,00,07,1, 11.9,1,1, 3.977, 10463.098, 450.961, 52869.656 25/03/02,00:18:18,01,07,1, 11.9,1,1, 3.977, 10463.093, 450.966, 52869.671 25/03/02,00:18:18,02,07,1, 11.9,1,1, 3.977, 10463.115, 450.968, 52869.678 25/03/02,00:18:18,03,07,1, 11.9,1,1, 3.977, 10463.087, 450.941, 52869.684 25/03/02,00:18:18,04,07,1, 11.9,1,1, 3.977, 10463.081, 450.975, 52869.663 25/03/02,00:18:18,05,07,1, 11.9,1,1, 3.977, 10463.087, 450.956, 52869.675 25/03/02,00:18:18,06,07,1, 11.9,1,1, 3.977, 10463.110, 450.964, 52869.728 25/03/02,00:18:18,07,07,1, 11.9,1,1, 3.977, 10463.108, 450.977, 52869.714 25/03/02,00:18:18,08,07,1, 11.9,1,1, 3.977, 10463.104, 450.971, 52869.714 25/03/02,00:18:18,09,07,1, 11.9,1,1, 3.977, 10463.072, 450.944, 52869.718 25/03/02,00:18:18,10,07,1, 11.9,1,1, 3.977, 10463.081, 450.953, 52869.692 25/03/02,00:18:18,11,07,1, 11.9,1,1, 3.977, 10463.070, 450.948, 52869.666 25/03/02,00:18:18,12,07,1, 11.9,1,1, 3.977, 10463.087, 450.960, 52869.659 25/03/02,00:18:18,13,07,1, 11.9,1,1, 3.977, 10463.071, 450.955, 52869.661 25/03/02,00:18:18,14,07,1, 11.9,1,1, 3.977, 10463.066, 450.951, 52869.626 25/03/02,00:18:18,15,07,1, 11.9,1,1, 3.977, 10463.069, 450.976, 52869.658 25/03/02,00:18:18,16,07,1, 11.9,1,1, 3.977, 10463.063, 450.984, 52869.683 25/03/02,00:18:18,17,07,1, 11.9,1,1, 3.977, 10463.070, 450.996, 52869.621 25/03/02,00:18:18,18,07,1, 11.9,1,1, 3.977, 10463.074, 451.004, 52869.627 25/03/02,00:18:18,19,07,1, 11.9,1,1, 3.977, 10463.039, 450.990, 52869.632 25/03/02,00:18:19,00,07,1, 11.9,1,1, 3.977, 10463.032, 450.990, 52869.632 25/03/02,00:18:19,01,07,1, 11.9,1,1, 3.977, 10463.060, 450.968, 52869.678 25/03/02,00:18:19,02,07,1, 11.9,1,1, 3.977, 10463.053, 451.003, 52869.671 25/03/02,00:18:19,03,07,1, 11.9,1,1, 3.977, 10463.036, 450.980, 52869.644 25/03/02,00:18:19,04,07,1, 11.9,1,1, 3.977, 10463.025, 450.986, 52869.662 25/03/02,00:18:19,05,07,1, 11.9,1,1, 3.977, 10463.062, 451.021, 52869.668 25/03/02,00:18:19,06,07,1, 11.9,1,1, 3.977, 10463.053, 450.991, 52869.682 25/03/02,00:18:19,07,07,1, 11.9,1,1, 3.977, 10463.017, 450.986, 52869.642 25/03/02,00:18:19,08,07,1, 11.9,1,1, 3.977, 10463.030, 450.985, 52869.705 25/03/02,00:18:19,09,07,1, 11.9,1,1, 3.977, 10463.053, 451.014, 52869.734 25/03/02,00:18:19,10,07,1, 11.9,1,1, 3.977, 10463.032, 450.984, 52869.711 25/03/02,00:18:19,11,07,1, 11.9,1,1, 3.977, 10463.030, 450.995, 52869.616 25/03/02,00:18:19,12,07,1, 11.9,1,1, 3.977, 10463.028, 451.023, 52869.629 25/03/02,00:18:19,13,07,1, 11.9,1,1, 3.977, 10463.018, 450.986, 52869.648 25/03/02,00:18:19,14,07,1, 11.9,1,1, 3.977, 10462.997, 451.004, 52869.687 25/03/02,00:18:19,15,07,1, 11.9,1,1, 3.977, 10463.008, 451.005, 52869.709 25/03/02,00:18:19,16,07,1, 11.9,1,1, 3.977, 10463.025, 451.018, 52869.724 25/03/02,00:18:19,17,07,1, 11.9,1,1, 3.977, 10463.017, 451.010, 52869.683 25/03/02,00:18:19,18,07,1, 11.9,1,1, 3.977, 10463.000, 451.015, 52869.692 25/03/02,00:18:19,19,07,1, 11.9,1,1, 3.977, 10463.005, 451.024, 52869.649 25/03/02,00:18:20,00,07,1, 11.9,1,1, 3.973, 10462.998, 451.024, 52869.649 25/03/02,00:18:20,01,07,1, 11.9,1,1, 3.973, 10462.967, 451.058, 52869.919 25/03/02,00:18:20,02,07,1, 11.9,1,1, 3.973, 10462.954, 451.025, 52869.742 25/03/02,00:18:20,03,07,1, 11.9,1,1, 3.973, 10462.982, 451.003, 52869.697 25/03/02,00:18:20,04,07,1, 11.9,1,1, 3.973, 10462.986, 451.034, 52869.692 25/03/02,00:18:20,05,07,1, 11.9,1,1, 3.973, 10462.943, 451.036, 52869.685 25/03/02,00:18:20,06,07,1, 11.9,1,1, 3.973, 10462.992, 451.030, 52869.674 25/03/02,00:18:20,07,07,1, 11.9,1,1, 3.973, 10462.972, 451.040, 52869.665 25/03/02,00:18:20,08,07,1, 11.9,1,1, 3.973, 10462.950, 451.041, 52869.700 25/03/02,00:18:20,09,07,1, 11.9,1,1, 3.973, 10462.930, 451.052, 52869.715 25/03/02,00:18:20,10,07,1, 11.9,1,1, 3.973, 10462.965, 451.053, 52869.759 25/03/02,00:18:20,11,07,1, 11.9,1,1, 3.973, 10462.956, 451.042, 52869.669 25/03/02,00:18:20,12,07,1, 11.9,1,1, 3.973, 10462.940, 451.063, 52869.677 25/03/02,00:18:20,13,07,1, 11.9,1,1, 3.973, 10462.951, 451.027, 52869.634 25/03/02,00:18:20,14,07,1, 11.9,1,1, 3.973, 10462.950, 451.071, 52869.653 25/03/02,00:18:20,15,07,1, 11.9,1,1, 3.973, 10462.958, 451.066, 52869.664 25/03/02,00:18:20,16,07,1, 11.9,1,1, 3.973, 10462.956, 451.068, 52869.690 25/03/02,00:18:20,17,07,1, 11.9,1,1, 3.973, 10462.967, 451.055, 52869.656 25/03/02,00:18:20,18,07,1, 11.9,1,1, 3.973, 10462.945, 451.042, 52869.547 25/03/02,00:18:20,19,07,1, 11.9,1,1, 3.973, 10462.955, 451.048, 52869.676 25/03/02,00:18:21,00,07,1, 12.0,1,1, 3.974, 10462.948, 451.048, 52869.676 25/03/02,00:18:21,01,07,1, 12.0,1,1, 3.974, 10462.941, 451.049, 52869.653 25/03/02,00:18:21,02,07,1, 12.0,1,1, 3.974, 10462.936, 451.055, 52869.699 25/03/02,00:18:21,03,07,1, 12.0,1,1, 3.974, 10462.927, 451.053, 52869.729 25/03/02,00:18:21,04,07,1, 12.0,1,1, 3.974, 10462.929, 451.054, 52869.716 25/03/02,00:18:21,05,07,1, 12.0,1,1, 3.974, 10462.924, 451.076, 52869.681 25/03/02,00:18:21,06,07,1, 12.0,1,1, 3.974, 10462.913, 451.047, 52869.653 25/03/02,00:18:21,07,07,1, 12.0,1,1, 3.974, 10462.908, 451.047, 52869.642 25/03/02,00:18:21,08,07,1, 12.0,1,1, 3.974, 10462.914, 451.034, 52869.640 25/03/02,00:18:21,09,07,1, 12.0,1,1, 3.974, 10462.904, 451.074, 52869.668 25/03/02,00:18:21,10,07,1, 12.0,1,1, 3.974, 10462.906, 451.063, 52869.686 25/03/02,00:18:21,11,07,1, 12.0,1,1, 3.974, 10462.884, 451.055, 52869.695 25/03/02,00:18:21,12,07,1, 12.0,1,1, 3.974, 10462.898, 451.076, 52869.750 25/03/02,00:18:21,13,07,1, 12.0,1,1, 3.974, 10462.880, 451.058, 52869.723 25/03/02,00:18:21,14,07,1, 12.0,1,1, 3.974, 10462.885, 451.057, 52869.612 25/03/02,00:18:21,15,07,1, 12.0,1,1, 3.974, 10462.875, 451.081, 52869.722 25/03/02,00:18:21,16,07,1, 12.0,1,1, 3.974, 10462.886, 451.065, 52869.719 25/03/02,00:18:21,17,07,1, 12.0,1,1, 3.974, 10462.894, 451.047, 52869.700 25/03/02,00:18:21,18,07,1, 12.0,1,1, 3.974, 10462.849, 451.064, 52869.678 25/03/02,00:18:21,19,07,1, 12.0,1,1, 3.974, 10462.890, 451.070, 52869.629 25/03/02,00:18:22,00,06,1, 11.9,1,1, 3.967, 10462.890, 451.070, 52869.629 25/03/02,00:18:22,01,06,1, 11.9,1,1, 3.967, 10462.849, 451.065, 52869.643 25/03/02,00:18:22,02,06,1, 11.9,1,1, 3.967, 10462.873, 451.054, 52869.627 25/03/02,00:18:22,03,06,1, 11.9,1,1, 3.967, 10462.856, 451.087, 52869.682 25/03/02,00:18:22,04,06,1, 11.9,1,1, 3.967, 10462.880, 451.059, 52869.739 25/03/02,00:18:22,05,06,1, 11.9,1,1, 3.967, 10462.861, 451.110, 52869.643 25/03/02,00:18:22,06,06,1, 11.9,1,1, 3.967, 10462.858, 451.076, 52869.667 25/03/02,00:18:22,07,06,1, 11.9,1,1, 3.967, 10462.872, 451.069, 52869.505 25/03/02,00:18:22,08,06,1, 11.9,1,1, 3.967, 10462.844, 451.066, 52869.604 25/03/02,00:18:22,09,06,1, 11.9,1,1, 3.967, 10462.832, 451.069, 52869.620 25/03/02,00:18:22,10,06,1, 11.9,1,1, 3.967, 10462.834, 451.076, 52869.637 25/03/02,00:18:22,11,06,1, 11.9,1,1, 3.967, 10462.834, 451.107, 52869.721 25/03/02,00:18:22,12,06,1, 11.9,1,1, 3.967, 10462.846, 451.119, 52869.648 25/03/02,00:18:22,13,06,1, 11.9,1,1, 3.967, 10462.855, 451.116, 52869.668 25/03/02,00:18:22,14,06,1, 11.9,1,1, 3.967, 10462.835, 451.100, 52869.552 25/03/02,00:18:22,15,06,1, 11.9,1,1, 3.967, 10462.828, 451.109, 52869.652 25/03/02,00:18:22,16,06,1, 11.9,1,1, 3.967, 10462.829, 451.111, 52869.639 25/03/02,00:18:22,17,06,1, 11.9,1,1, 3.967, 10462.825, 451.108, 52869.732 25/03/02,00:18:22,18,06,1, 11.9,1,1, 3.967, 10462.802, 451.141, 52869.663 25/03/02,00:18:22,19,06,1, 11.9,1,1, 3.967, 10462.826, 451.128, 52869.638 25/03/02,00:18:23,00,06,1, 11.9,1,1, 3.978, 10462.823, 451.128, 52869.638 25/03/02,00:18:23,01,06,1, 11.9,1,1, 3.978, 10462.787, 451.118, 52869.662 25/03/02,00:18:23,02,06,1, 11.9,1,1, 3.978, 10462.832, 451.134, 52869.710 25/03/02,00:18:23,03,06,1, 11.9,1,1, 3.978, 10462.806, 451.147, 52869.704 25/03/02,00:18:23,04,06,1, 11.9,1,1, 3.978, 10462.799, 451.119, 52869.684 25/03/02,00:18:23,05,06,1, 11.9,1,1, 3.978, 10462.764, 451.134, 52869.729 25/03/02,00:18:23,06,06,1, 11.9,1,1, 3.978, 10462.776, 451.128, 52869.697 25/03/02,00:18:23,07,06,1, 11.9,1,1, 3.978, 10462.786, 451.115, 52869.650 25/03/02,00:18:23,08,06,1, 11.9,1,1, 3.978, 10462.798, 451.138, 52869.643 25/03/02,00:18:23,09,06,1, 11.9,1,1, 3.978, 10462.788, 451.142, 52869.674 25/03/02,00:18:23,10,06,1, 11.9,1,1, 3.978, 10462.736, 451.118, 52869.667 25/03/02,00:18:23,11,06,1, 11.9,1,1, 3.978, 10462.771, 451.126, 52869.729 25/03/02,00:18:23,12,06,1, 11.9,1,1, 3.978, 10462.742, 451.146, 52869.717 25/03/02,00:18:23,13,06,1, 11.9,1,1, 3.978, 10462.744, 451.137, 52869.697 25/03/02,00:18:23,14,06,1, 11.9,1,1, 3.978, 10462.748, 451.135, 52869.669 25/03/02,00:18:23,15,06,1, 11.9,1,1, 3.978, 10462.745, 451.173, 52869.680 25/03/02,00:18:23,16,06,1, 11.9,1,1, 3.978, 10462.766, 451.174, 52869.688 25/03/02,00:18:23,17,06,1, 11.9,1,1, 3.978, 10462.738, 451.143, 52869.618 25/03/02,00:18:23,18,06,1, 11.9,1,1, 3.978, 10462.735, 451.136, 52869.711 25/03/02,00:18:23,19,06,1, 11.9,1,1, 3.978, 10462.733, 451.168, 52869.735 25/03/02,00:18:24,00,07,1, 11.9,1,1, 3.974, 10462.731, 451.168, 52869.735 25/03/02,00:18:24,01,07,1, 11.9,1,1, 3.974, 10462.721, 451.148, 52869.616 25/03/02,00:18:24,02,07,1, 11.9,1,1, 3.974, 10462.727, 451.145, 52869.614 25/03/02,00:18:24,03,07,1, 11.9,1,1, 3.974, 10462.742, 451.167, 52869.632 25/03/02,00:18:24,04,07,1, 11.9,1,1, 3.974, 10462.700, 451.141, 52869.663 25/03/02,00:18:24,05,07,1, 11.9,1,1, 3.974, 10462.729, 451.174, 52869.685 25/03/02,00:18:24,06,07,1, 11.9,1,1, 3.974, 10462.715, 451.161, 52869.685 25/03/02,00:18:24,07,07,1, 11.9,1,1, 3.974, 10462.705, 451.149, 52869.656 25/03/02,00:18:24,08,07,1, 11.9,1,1, 3.974, 10462.709, 451.139, 52869.668 25/03/02,00:18:24,09,07,1, 11.9,1,1, 3.974, 10462.693, 451.182, 52869.711 25/03/02,00:18:24,10,07,1, 11.9,1,1, 3.974, 10462.701, 451.149, 52869.665 25/03/02,00:18:24,11,07,1, 11.9,1,1, 3.974, 10462.703, 451.179, 52869.743 25/03/02,00:18:24,12,07,1, 11.9,1,1, 3.974, 10462.689, 451.138, 52869.687 25/03/02,00:18:24,13,07,1, 11.9,1,1, 3.974, 10462.675, 451.169, 52869.685 25/03/02,00:18:24,14,07,1, 11.9,1,1, 3.974, 10462.687, 451.156, 52869.647 25/03/02,00:18:24,15,07,1, 11.9,1,1, 3.974, 10462.668, 451.163, 52869.649 25/03/02,00:18:24,16,07,1, 11.9,1,1, 3.974, 10462.683, 451.156, 52869.641 25/03/02,00:18:24,17,07,1, 11.9,1,1, 3.974, 10462.656, 451.162, 52869.624 25/03/02,00:18:24,18,07,1, 11.9,1,1, 3.974, 10462.669, 451.167, 52869.634 25/03/02,00:18:24,19,07,1, 11.9,1,1, 3.974, 10462.655, 451.181, 52869.648 25/03/02,00:18:25,00,07,1, 11.9,1,1, 3.975, 10462.648, 451.181, 52869.648 25/03/02,00:18:25,01,07,1, 11.9,1,1, 3.975, 10462.652, 451.177, 52869.745 25/03/02,00:18:25,02,07,1, 11.9,1,1, 3.975, 10462.669, 451.197, 52869.708 25/03/02,00:18:25,03,07,1, 11.9,1,1, 3.975, 10462.642, 451.188, 52869.750 25/03/02,00:18:25,04,07,1, 11.9,1,1, 3.975, 10462.640, 451.189, 52869.707 25/03/02,00:18:25,05,07,1, 11.9,1,1, 3.975, 10462.634, 451.196, 52869.731 25/03/02,00:18:25,06,07,1, 11.9,1,1, 3.975, 10462.640, 451.161, 52869.680 25/03/02,00:18:25,07,07,1, 11.9,1,1, 3.975, 10462.631, 451.153, 52869.705 25/03/02,00:18:25,08,07,1, 11.9,1,1, 3.975, 10462.611, 451.181, 52869.678 25/03/02,00:18:25,09,07,1, 11.9,1,1, 3.975, 10462.650, 451.178, 52869.613 25/03/02,00:18:25,10,07,1, 11.9,1,1, 3.975, 10462.611, 451.168, 52869.667 25/03/02,00:18:25,11,07,1, 11.9,1,1, 3.975, 10462.603, 451.188, 52869.702 25/03/02,00:18:25,12,07,1, 11.9,1,1, 3.975, 10462.619, 451.189, 52869.682 25/03/02,00:18:25,13,07,1, 11.9,1,1, 3.975, 10462.608, 451.190, 52869.608 25/03/02,00:18:25,14,07,1, 11.9,1,1, 3.975, 10462.621, 451.197, 52869.626 25/03/02,00:18:25,15,07,1, 11.9,1,1, 3.975, 10462.614, 451.194, 52869.707 25/03/02,00:18:25,16,07,1, 11.9,1,1, 3.975, 10462.597, 451.183, 52869.665 25/03/02,00:18:25,17,07,1, 11.9,1,1, 3.975, 10462.584, 451.214, 52869.673 25/03/02,00:18:25,18,07,1, 11.9,1,1, 3.975, 10462.595, 451.223, 52869.684 25/03/02,00:18:25,19,07,1, 11.9,1,1, 3.975, 10462.594, 451.187, 52869.711 25/03/02,00:18:26,00,07,1, 11.9,1,1, 3.975, 10462.589, 451.187, 52869.711 25/03/02,00:18:26,01,07,1, 11.9,1,1, 3.975, 10462.588, 451.215, 52869.690 25/03/02,00:18:26,02,07,1, 11.9,1,1, 3.975, 10462.568, 451.225, 52869.602 25/03/02,00:18:26,03,07,1, 11.9,1,1, 3.975, 10462.552, 451.201, 52869.655 25/03/02,00:18:26,04,07,1, 11.9,1,1, 3.975, 10462.568, 451.203, 52869.627 25/03/02,00:18:26,05,07,1, 11.9,1,1, 3.975, 10462.541, 451.232, 52869.683 25/03/02,00:18:26,06,07,1, 11.9,1,1, 3.975, 10462.557, 451.214, 52869.635 25/03/02,00:18:26,07,07,1, 11.9,1,1, 3.975, 10462.545, 451.202, 52869.703 25/03/02,00:18:26,08,07,1, 11.9,1,1, 3.975, 10462.542, 451.218, 52869.685 25/03/02,00:18:26,09,07,1, 11.9,1,1, 3.975, 10462.550, 451.217, 52869.719 25/03/02,00:18:26,10,07,1, 11.9,1,1, 3.975, 10462.560, 451.208, 52869.675 25/03/02,00:18:26,11,07,1, 11.9,1,1, 3.975, 10462.534, 451.216, 52869.674 25/03/02,00:18:26,12,07,1, 11.9,1,1, 3.975, 10462.525, 451.208, 52869.659 25/03/02,00:18:26,13,07,1, 11.9,1,1, 3.975, 10462.540, 451.210, 52869.651 25/03/02,00:18:26,14,07,1, 11.9,1,1, 3.975, 10462.529, 451.223, 52869.665 25/03/02,00:18:26,15,07,1, 11.9,1,1, 3.975, 10462.527, 451.202, 52869.669 25/03/02,00:18:26,16,07,1, 11.9,1,1, 3.975, 10462.543, 451.220, 52869.645 25/03/02,00:18:26,17,07,1, 11.9,1,1, 3.975, 10462.527, 451.217, 52869.633 25/03/02,00:18:26,18,07,1, 11.9,1,1, 3.975, 10462.520, 451.211, 52869.685 25/03/02,00:18:26,19,07,1, 11.9,1,1, 3.975, 10462.534, 451.198, 52869.654 25/03/02,00:18:27,00,07,1, 12.0,1,1, 3.972, 10462.531, 451.198, 52869.654 25/03/02,00:18:27,01,07,1, 12.0,1,1, 3.972, 10462.532, 451.225, 52869.638 25/03/02,00:18:27,02,07,1, 12.0,1,1, 3.972, 10462.506, 451.236, 52869.691 25/03/02,00:18:27,03,07,1, 12.0,1,1, 3.972, 10462.491, 451.226, 52869.762 25/03/02,00:18:27,04,07,1, 12.0,1,1, 3.972, 10462.500, 451.248, 52869.660 25/03/02,00:18:27,05,07,1, 12.0,1,1, 3.972, 10462.518, 451.240, 52869.597 25/03/02,00:18:27,06,07,1, 12.0,1,1, 3.972, 10462.503, 451.235, 52869.639 25/03/02,00:18:27,07,07,1, 12.0,1,1, 3.972, 10462.460, 451.228, 52869.609 25/03/02,00:18:27,08,07,1, 12.0,1,1, 3.972, 10462.469, 451.233, 52869.653 25/03/02,00:18:27,09,07,1, 12.0,1,1, 3.972, 10462.478, 451.234, 52869.614 25/03/02,00:18:27,10,07,1, 12.0,1,1, 3.972, 10462.473, 451.249, 52869.673 25/03/02,00:18:27,11,07,1, 12.0,1,1, 3.972, 10462.473, 451.231, 52869.711 25/03/02,00:18:27,12,07,1, 12.0,1,1, 3.972, 10462.462, 451.247, 52869.723 25/03/02,00:18:27,13,07,1, 12.0,1,1, 3.972, 10462.458, 451.256, 52869.737 25/03/02,00:18:27,14,07,1, 12.0,1,1, 3.972, 10462.442, 451.248, 52869.668 25/03/02,00:18:27,15,07,1, 12.0,1,1, 3.972, 10462.475, 451.238, 52869.649 25/03/02,00:18:27,16,07,1, 12.0,1,1, 3.972, 10462.438, 451.278, 52869.762 25/03/02,00:18:27,17,07,1, 12.0,1,1, 3.972, 10462.455, 451.252, 52869.643 25/03/02,00:18:27,18,07,1, 12.0,1,1, 3.972, 10462.445, 451.267, 52869.651 25/03/02,00:18:27,19,07,1, 12.0,1,1, 3.972, 10462.448, 451.256, 52869.653 25/03/02,00:18:28,00,07,1, 11.9,1,1, 3.972, 10462.447, 451.256, 52869.653 25/03/02,00:18:28,01,07,1, 11.9,1,1, 3.972, 10462.417, 451.256, 52869.673 25/03/02,00:18:28,02,07,1, 11.9,1,1, 3.972, 10462.409, 451.287, 52869.744 25/03/02,00:18:28,03,07,1, 11.9,1,1, 3.972, 10462.414, 451.249, 52869.589 25/03/02,00:18:28,04,07,1, 11.9,1,1, 3.972, 10462.402, 451.266, 52869.686 25/03/02,00:18:28,05,07,1, 11.9,1,1, 3.972, 10462.403, 451.270, 52869.590 25/03/02,00:18:28,06,07,1, 11.9,1,1, 3.972, 10462.388, 451.241, 52869.647 25/03/02,00:18:28,07,07,1, 11.9,1,1, 3.972, 10462.396, 451.255, 52869.673 25/03/02,00:18:28,08,07,1, 11.9,1,1, 3.972, 10462.386, 451.273, 52869.700 25/03/02,00:18:28,09,07,1, 11.9,1,1, 3.972, 10462.403, 451.277, 52869.723 25/03/02,00:18:28,10,07,1, 11.9,1,1, 3.972, 10462.391, 451.257, 52869.660 25/03/02,00:18:28,11,07,1, 11.9,1,1, 3.972, 10462.404, 451.277, 52869.657 25/03/02,00:18:28,12,07,1, 11.9,1,1, 3.972, 10462.380, 451.280, 52869.740 25/03/02,00:18:28,13,07,1, 11.9,1,1, 3.972, 10462.375, 451.284, 52869.672 25/03/02,00:18:28,14,07,1, 11.9,1,1, 3.972, 10462.369, 451.276, 52869.643 25/03/02,00:18:28,15,07,1, 11.9,1,1, 3.972, 10462.344, 451.299, 52869.676 25/03/02,00:18:28,16,07,1, 11.9,1,1, 3.972, 10462.373, 451.286, 52869.619 25/03/02,00:18:28,17,07,1, 11.9,1,1, 3.972, 10462.332, 451.297, 52869.598 25/03/02,00:18:28,18,07,1, 11.9,1,1, 3.972, 10462.325, 451.298, 52869.698 25/03/02,00:18:28,19,07,1, 11.9,1,1, 3.972, 10462.342, 451.308, 52869.626 25/03/02,00:18:29,00,07,1, 12.0,1,1, 3.975, 10462.339, 451.308, 52869.626 25/03/02,00:18:29,01,07,1, 12.0,1,1, 3.975, 10462.329, 451.294, 52869.607 25/03/02,00:18:29,02,07,1, 12.0,1,1, 3.975, 10462.330, 451.351, 52869.751 25/03/02,00:18:29,03,07,1, 12.0,1,1, 3.975, 10462.314, 451.324, 52869.704 25/03/02,00:18:29,04,07,1, 12.0,1,1, 3.975, 10462.297, 451.326, 52869.632 25/03/02,00:18:29,05,07,1, 12.0,1,1, 3.975, 10462.320, 451.320, 52869.642 25/03/02,00:18:29,06,07,1, 12.0,1,1, 3.975, 10462.292, 451.342, 52869.727 25/03/02,00:18:29,07,07,1, 12.0,1,1, 3.975, 10462.307, 451.306, 52869.666 25/03/02,00:18:29,08,07,1, 12.0,1,1, 3.975, 10462.306, 451.345, 52869.716 25/03/02,00:18:29,09,07,1, 12.0,1,1, 3.975, 10462.310, 451.322, 52869.719 25/03/02,00:18:29,10,07,1, 12.0,1,1, 3.975, 10462.317, 451.331, 52869.672 25/03/02,00:18:29,11,07,1, 12.0,1,1, 3.975, 10462.288, 451.342, 52869.693 25/03/02,00:18:29,12,07,1, 12.0,1,1, 3.975, 10462.290, 451.331, 52869.576 25/03/02,00:18:29,13,07,1, 12.0,1,1, 3.975, 10462.293, 451.338, 52869.667 25/03/02,00:18:29,14,07,1, 12.0,1,1, 3.975, 10462.268, 451.349, 52869.633 25/03/02,00:18:29,15,07,1, 12.0,1,1, 3.975, 10462.277, 451.359, 52869.703 25/03/02,00:18:29,16,07,1, 12.0,1,1, 3.975, 10462.266, 451.347, 52869.722 25/03/02,00:18:29,17,07,1, 12.0,1,1, 3.975, 10462.247, 451.335, 52869.684 25/03/02,00:18:29,18,07,1, 12.0,1,1, 3.975, 10462.265, 451.336, 52869.675 25/03/02,00:18:29,19,07,1, 12.0,1,1, 3.975, 10462.242, 451.369, 52869.633 25/03/02,00:18:30,00,07,1, 11.9,1,1, 3.970, 10462.239, 451.369, 52869.633 25/03/02,00:18:30,01,07,1, 11.9,1,1, 3.970, 10462.240, 451.348, 52869.614 25/03/02,00:18:30,02,07,1, 11.9,1,1, 3.970, 10462.240, 451.330, 52869.630 25/03/02,00:18:30,03,07,1, 11.9,1,1, 3.970, 10462.229, 451.369, 52869.658 25/03/02,00:18:30,04,07,1, 11.9,1,1, 3.970, 10462.229, 451.324, 52869.645 25/03/02,00:18:30,05,07,1, 11.9,1,1, 3.970, 10462.211, 451.375, 52869.677 25/03/02,00:18:30,06,07,1, 11.9,1,1, 3.970, 10462.203, 451.364, 52869.589 25/03/02,00:18:30,07,07,1, 11.9,1,1, 3.970, 10462.210, 451.331, 52869.598 25/03/02,00:18:30,08,07,1, 11.9,1,1, 3.970, 10462.199, 451.361, 52869.619 25/03/02,00:18:30,09,07,1, 11.9,1,1, 3.970, 10462.188, 451.372, 52869.710 25/03/02,00:18:30,10,07,1, 11.9,1,1, 3.970, 10462.202, 451.360, 52869.703 25/03/02,00:18:30,11,07,1, 11.9,1,1, 3.970, 10462.187, 451.373, 52869.664 25/03/02,00:18:30,12,07,1, 11.9,1,1, 3.970, 10462.167, 451.368, 52869.677 25/03/02,00:18:30,13,07,1, 11.9,1,1, 3.970, 10462.184, 451.377, 52869.719 25/03/02,00:18:30,14,07,1, 11.9,1,1, 3.970, 10462.179, 451.384, 52869.715 25/03/02,00:18:30,15,07,1, 11.9,1,1, 3.970, 10462.188, 451.377, 52869.678 25/03/02,00:18:30,16,07,1, 11.9,1,1, 3.970, 10462.177, 451.375, 52869.625 25/03/02,00:18:30,17,07,1, 11.9,1,1, 3.970, 10462.179, 451.371, 52869.624 25/03/02,00:18:30,18,07,1, 11.9,1,1, 3.970, 10462.158, 451.381, 52869.693 25/03/02,00:18:30,19,07,1, 11.9,1,1, 3.970, 10462.161, 451.381, 52869.714 25/03/02,00:18:31,00,07,1, 11.9,1,1, 3.976, 10462.155, 451.381, 52869.714 25/03/02,00:18:31,01,07,1, 11.9,1,1, 3.976, 10462.158, 451.414, 52869.665 25/03/02,00:18:31,02,07,1, 11.9,1,1, 3.976, 10462.137, 451.388, 52869.691 25/03/02,00:18:31,03,07,1, 11.9,1,1, 3.976, 10462.157, 451.384, 52869.700 25/03/02,00:18:31,04,07,1, 11.9,1,1, 3.976, 10462.152, 451.394, 52869.645 25/03/02,00:18:31,05,07,1, 11.9,1,1, 3.976, 10462.106, 451.407, 52869.669 25/03/02,00:18:31,06,07,1, 11.9,1,1, 3.976, 10462.115, 451.393, 52869.680 25/03/02,00:18:31,07,07,1, 11.9,1,1, 3.976, 10462.106, 451.416, 52869.751 25/03/02,00:18:31,08,07,1, 11.9,1,1, 3.976, 10462.117, 451.387, 52869.598 25/03/02,00:18:31,09,07,1, 11.9,1,1, 3.976, 10462.137, 451.398, 52869.692 25/03/02,00:18:31,10,07,1, 11.9,1,1, 3.976, 10462.104, 451.369, 52869.651 25/03/02,00:18:31,11,07,1, 11.9,1,1, 3.976, 10462.105, 451.390, 52869.666 25/03/02,00:18:31,12,07,1, 11.9,1,1, 3.976, 10462.083, 451.407, 52869.722 25/03/02,00:18:31,13,07,1, 11.9,1,1, 3.976, 10462.097, 451.395, 52869.672 25/03/02,00:18:31,14,07,1, 11.9,1,1, 3.976, 10462.069, 451.415, 52869.663 25/03/02,00:18:31,15,07,1, 11.9,1,1, 3.976, 10462.101, 451.401, 52869.487 25/03/02,00:18:31,16,07,1, 11.9,1,1, 3.976, 10462.074, 451.411, 52869.661 25/03/02,00:18:31,17,07,1, 11.9,1,1, 3.976, 10462.050, 451.420, 52869.693 25/03/02,00:18:31,18,07,1, 11.9,1,1, 3.976, 10462.072, 451.423, 52869.771 25/03/02,00:18:31,19,07,1, 11.9,1,1, 3.976, 10462.036, 451.435, 52869.731 25/03/02,00:18:32,00,07,1, 11.9,1,1, 3.974, 10462.030, 451.435, 52869.731 25/03/02,00:18:32,01,07,1, 11.9,1,1, 3.974, 10462.042, 451.413, 52869.699 25/03/02,00:18:32,02,07,1, 11.9,1,1, 3.974, 10462.044, 451.430, 52869.679 25/03/02,00:18:32,03,07,1, 11.9,1,1, 3.974, 10462.042, 451.425, 52869.631 25/03/02,00:18:32,04,07,1, 11.9,1,1, 3.974, 10462.034, 451.422, 52869.724 25/03/02,00:18:32,05,07,1, 11.9,1,1, 3.974, 10462.050, 451.412, 52869.622 25/03/02,00:18:32,06,07,1, 11.9,1,1, 3.974, 10462.012, 451.458, 52869.652 25/03/02,00:18:32,07,07,1, 11.9,1,1, 3.974, 10462.048, 451.427, 52869.698 25/03/02,00:18:32,08,07,1, 11.9,1,1, 3.974, 10462.025, 451.451, 52869.662 25/03/02,00:18:32,09,07,1, 11.9,1,1, 3.974, 10462.043, 451.434, 52869.672 25/03/02,00:18:32,10,07,1, 11.9,1,1, 3.974, 10462.026, 451.449, 52869.679 25/03/02,00:18:32,11,07,1, 11.9,1,1, 3.974, 10462.032, 451.456, 52869.695 25/03/02,00:18:32,12,07,1, 11.9,1,1, 3.974, 10462.028, 451.465, 52869.752 25/03/02,00:18:32,13,07,1, 11.9,1,1, 3.974, 10461.990, 451.458, 52869.711 25/03/02,00:18:32,14,07,1, 11.9,1,1, 3.974, 10461.988, 451.462, 52869.664 25/03/02,00:18:32,15,07,1, 11.9,1,1, 3.974, 10462.002, 451.429, 52869.578 25/03/02,00:18:32,16,07,1, 11.9,1,1, 3.974, 10461.966, 451.448, 52869.608 25/03/02,00:18:32,17,07,1, 11.9,1,1, 3.974, 10461.999, 451.480, 52869.654 25/03/02,00:18:32,18,07,1, 11.9,1,1, 3.974, 10461.964, 451.468, 52869.657 25/03/02,00:18:32,19,07,1, 11.9,1,1, 3.974, 10461.986, 451.461, 52869.658 25/03/02,00:18:33,00,08,1, 12.0,1,1, 3.975, 10461.980, 451.461, 52869.658 25/03/02,00:18:33,01,08,1, 12.0,1,1, 3.975, 10461.955, 451.442, 52869.658 25/03/02,00:18:33,02,08,1, 12.0,1,1, 3.975, 10461.958, 451.464, 52869.671 25/03/02,00:18:33,03,08,1, 12.0,1,1, 3.975, 10461.967, 451.451, 52869.695 25/03/02,00:18:33,04,08,1, 12.0,1,1, 3.975, 10461.933, 451.458, 52869.639 25/03/02,00:18:33,05,08,1, 12.0,1,1, 3.975, 10461.949, 451.479, 52869.731 25/03/02,00:18:33,06,08,1, 12.0,1,1, 3.975, 10461.951, 451.475, 52869.661 25/03/02,00:18:33,07,08,1, 12.0,1,1, 3.975, 10461.925, 451.469, 52869.747 25/03/02,00:18:33,08,08,1, 12.0,1,1, 3.975, 10461.948, 451.478, 52869.643 25/03/02,00:18:33,09,08,1, 12.0,1,1, 3.975, 10461.919, 451.487, 52869.614 25/03/02,00:18:33,10,08,1, 12.0,1,1, 3.975, 10461.916, 451.494, 52869.712 25/03/02,00:18:33,11,08,1, 12.0,1,1, 3.975, 10461.908, 451.493, 52869.597 25/03/02,00:18:33,12,08,1, 12.0,1,1, 3.975, 10461.901, 451.508, 52869.677 25/03/02,00:18:33,13,08,1, 12.0,1,1, 3.975, 10461.928, 451.493, 52869.650 25/03/02,00:18:33,14,08,1, 12.0,1,1, 3.975, 10461.904, 451.508, 52869.584 25/03/02,00:18:33,15,08,1, 12.0,1,1, 3.975, 10461.892, 451.508, 52869.607 25/03/02,00:18:33,16,08,1, 12.0,1,1, 3.975, 10461.891, 451.480, 52869.676 25/03/02,00:18:33,17,08,1, 12.0,1,1, 3.975, 10461.880, 451.475, 52869.602 25/03/02,00:18:33,18,08,1, 12.0,1,1, 3.975, 10461.881, 451.520, 52869.746 25/03/02,00:18:33,19,08,1, 12.0,1,1, 3.975, 10461.876, 451.526, 52869.753 25/03/02,00:18:34,00,08,1, 12.0,1,1, 3.966, 10461.872, 451.526, 52869.753 25/03/02,00:18:34,01,08,1, 12.0,1,1, 3.966, 10461.878, 451.511, 52869.704 25/03/02,00:18:34,02,08,1, 12.0,1,1, 3.966, 10461.875, 451.512, 52869.633 25/03/02,00:18:34,03,08,1, 12.0,1,1, 3.966, 10461.878, 451.519, 52869.680 25/03/02,00:18:34,04,08,1, 12.0,1,1, 3.966, 10461.862, 451.489, 52869.634 25/03/02,00:18:34,05,08,1, 12.0,1,1, 3.966, 10461.878, 451.504, 52869.682 25/03/02,00:18:34,06,08,1, 12.0,1,1, 3.966, 10461.883, 451.492, 52869.667 25/03/02,00:18:34,07,08,1, 12.0,1,1, 3.966, 10461.829, 451.522, 52869.721 25/03/02,00:18:34,08,08,1, 12.0,1,1, 3.966, 10461.846, 451.503, 52869.603 25/03/02,00:18:34,09,08,1, 12.0,1,1, 3.966, 10461.823, 451.518, 52869.668 25/03/02,00:18:34,10,08,1, 12.0,1,1, 3.966, 10461.835, 451.503, 52869.687 25/03/02,00:18:34,11,08,1, 12.0,1,1, 3.966, 10461.832, 451.523, 52869.689 25/03/02,00:18:34,12,08,1, 12.0,1,1, 3.966, 10461.822, 451.550, 52869.741 25/03/02,00:18:34,13,08,1, 12.0,1,1, 3.966, 10461.828, 451.554, 52869.746 25/03/02,00:18:34,14,08,1, 12.0,1,1, 3.966, 10461.810, 451.537, 52869.721 25/03/02,00:18:34,15,08,1, 12.0,1,1, 3.966, 10461.815, 451.576, 52869.736 25/03/02,00:18:34,16,08,1, 12.0,1,1, 3.966, 10461.812, 451.566, 52869.741 25/03/02,00:18:34,17,08,1, 12.0,1,1, 3.966, 10461.785, 451.560, 52869.696 25/03/02,00:18:34,18,08,1, 12.0,1,1, 3.966, 10461.779, 451.556, 52869.679 25/03/02,00:18:34,19,08,1, 12.0,1,1, 3.966, 10461.769, 451.569, 52869.708 25/03/02,00:18:35,00,08,1, 11.9,1,1, 3.964, 10461.763, 451.569, 52869.708 25/03/02,00:18:35,01,08,1, 11.9,1,1, 3.964, 10461.732, 451.558, 52869.671 25/03/02,00:18:35,02,08,1, 11.9,1,1, 3.964, 10461.743, 451.571, 52869.703 25/03/02,00:18:35,03,08,1, 11.9,1,1, 3.964, 10461.758, 451.567, 52869.650 25/03/02,00:18:35,04,08,1, 11.9,1,1, 3.964, 10461.740, 451.573, 52869.681 25/03/02,00:18:35,05,08,1, 11.9,1,1, 3.964, 10461.741, 451.588, 52869.672 25/03/02,00:18:35,06,08,1, 11.9,1,1, 3.964, 10461.728, 451.583, 52869.714 25/03/02,00:18:35,07,08,1, 11.9,1,1, 3.964, 10461.733, 451.575, 52869.634 25/03/02,00:18:35,08,08,1, 11.9,1,1, 3.964, 10461.706, 451.601, 52869.696 25/03/02,00:18:35,09,08,1, 11.9,1,1, 3.964, 10461.689, 451.584, 52869.654 25/03/02,00:18:35,10,08,1, 11.9,1,1, 3.964, 10461.675, 451.581, 52869.689 25/03/02,00:18:35,11,08,1, 11.9,1,1, 3.964, 10461.710, 451.566, 52869.506 25/03/02,00:18:35,12,08,1, 11.9,1,1, 3.964, 10461.749, 451.601, 52869.612 25/03/02,00:18:35,13,08,1, 11.9,1,1, 3.964, 10461.698, 451.595, 52869.602 25/03/02,00:18:35,14,08,1, 11.9,1,1, 3.964, 10461.699, 451.601, 52869.638 25/03/02,00:18:35,15,08,1, 11.9,1,1, 3.964, 10461.666, 451.595, 52869.713 25/03/02,00:18:35,16,08,1, 11.9,1,1, 3.964, 10461.667, 451.613, 52869.695 25/03/02,00:18:35,17,08,1, 11.9,1,1, 3.964, 10461.667, 451.598, 52869.707 25/03/02,00:18:35,18,08,1, 11.9,1,1, 3.964, 10461.668, 451.607, 52869.647 25/03/02,00:18:35,19,08,1, 11.9,1,1, 3.964, 10461.647, 451.614, 52869.690 25/03/02,00:18:36,00,08,1, 12.0,1,1, 3.974, 10461.646, 451.614, 52869.690 25/03/02,00:18:36,01,08,1, 12.0,1,1, 3.974, 10461.650, 451.613, 52869.687 25/03/02,00:18:36,02,08,1, 12.0,1,1, 3.974, 10461.612, 451.605, 52869.722 25/03/02,00:18:36,03,08,1, 12.0,1,1, 3.974, 10461.625, 451.613, 52869.719 25/03/02,00:18:36,04,08,1, 12.0,1,1, 3.974, 10461.613, 451.619, 52869.690 25/03/02,00:18:36,05,08,1, 12.0,1,1, 3.974, 10461.599, 451.624, 52869.726 25/03/02,00:18:36,06,08,1, 12.0,1,1, 3.974, 10461.621, 451.603, 52869.606 25/03/02,00:18:36,07,08,1, 12.0,1,1, 3.974, 10461.623, 451.618, 52869.670 25/03/02,00:18:36,08,08,1, 12.0,1,1, 3.974, 10461.599, 451.618, 52869.619 25/03/02,00:18:36,09,08,1, 12.0,1,1, 3.974, 10461.613, 451.637, 52869.660 25/03/02,00:18:36,10,08,1, 12.0,1,1, 3.974, 10461.581, 451.632, 52869.769 25/03/02,00:18:36,11,08,1, 12.0,1,1, 3.974, 10461.572, 451.631, 52869.671 25/03/02,00:18:36,12,08,1, 12.0,1,1, 3.974, 10461.578, 451.641, 52869.718 25/03/02,00:18:36,13,08,1, 12.0,1,1, 3.974, 10461.553, 451.645, 52869.698 25/03/02,00:18:36,14,08,1, 12.0,1,1, 3.974, 10461.522, 451.636, 52869.675 25/03/02,00:18:36,15,08,1, 12.0,1,1, 3.974, 10461.559, 451.624, 52869.659 25/03/02,00:18:36,16,08,1, 12.0,1,1, 3.974, 10461.553, 451.657, 52869.754 25/03/02,00:18:36,17,08,1, 12.0,1,1, 3.974, 10461.539, 451.668, 52869.649 25/03/02,00:18:36,18,08,1, 12.0,1,1, 3.974, 10461.542, 451.653, 52869.677 25/03/02,00:18:36,19,08,1, 12.0,1,1, 3.974, 10461.536, 451.648, 52869.620 25/03/02,00:18:37,00,07,1, 11.9,1,1, 3.966, 10461.529, 451.648, 52869.620 25/03/02,00:18:37,01,07,1, 11.9,1,1, 3.966, 10461.532, 451.663, 52869.633 25/03/02,00:18:37,02,07,1, 11.9,1,1, 3.966, 10461.491, 451.670, 52869.691 25/03/02,00:18:37,03,07,1, 11.9,1,1, 3.966, 10461.500, 451.649, 52869.774 25/03/02,00:18:37,04,07,1, 11.9,1,1, 3.966, 10461.473, 451.619, 52869.335 25/03/02,00:18:37,05,07,1, 11.9,1,1, 3.966, 10461.514, 451.630, 52869.418 25/03/02,00:18:37,06,07,1, 11.9,1,1, 3.966, 10461.481, 451.676, 52869.689 25/03/02,00:18:37,07,07,1, 11.9,1,1, 3.966, 10461.484, 451.670, 52869.680 25/03/02,00:18:37,08,07,1, 11.9,1,1, 3.966, 10461.466, 451.669, 52869.715 25/03/02,00:18:37,09,07,1, 11.9,1,1, 3.966, 10461.447, 451.667, 52869.727 25/03/02,00:18:37,10,07,1, 11.9,1,1, 3.966, 10461.451, 451.683, 52869.702 25/03/02,00:18:37,11,07,1, 11.9,1,1, 3.966, 10461.456, 451.677, 52869.646 25/03/02,00:18:37,12,07,1, 11.9,1,1, 3.966, 10461.456, 451.686, 52869.666 25/03/02,00:18:37,13,07,1, 11.9,1,1, 3.966, 10461.424, 451.687, 52869.668 25/03/02,00:18:37,14,07,1, 11.9,1,1, 3.966, 10461.412, 451.674, 52869.667 25/03/02,00:18:37,15,07,1, 11.9,1,1, 3.966, 10461.418, 451.689, 52869.684 25/03/02,00:18:37,16,07,1, 11.9,1,1, 3.966, 10461.400, 451.682, 52869.696 25/03/02,00:18:37,17,07,1, 11.9,1,1, 3.966, 10461.399, 451.717, 52869.763 25/03/02,00:18:37,18,07,1, 11.9,1,1, 3.966, 10461.377, 451.692, 52869.670 25/03/02,00:18:37,19,07,1, 11.9,1,1, 3.966, 10461.364, 451.684, 52869.674 25/03/02,00:18:38,00,07,1, 11.9,1,1, 3.972, 10461.363, 451.684, 52869.674 25/03/02,00:18:38,01,07,1, 11.9,1,1, 3.972, 10461.359, 451.710, 52869.661 25/03/02,00:18:38,02,07,1, 11.9,1,1, 3.972, 10461.359, 451.717, 52869.669 25/03/02,00:18:38,03,07,1, 11.9,1,1, 3.972, 10461.355, 451.730, 52869.689 25/03/02,00:18:38,04,07,1, 11.9,1,1, 3.972, 10461.357, 451.722, 52869.723 25/03/02,00:18:38,05,07,1, 11.9,1,1, 3.972, 10461.363, 451.740, 52869.639 25/03/02,00:18:38,06,07,1, 11.9,1,1, 3.972, 10461.360, 451.721, 52869.620 25/03/02,00:18:38,07,07,1, 11.9,1,1, 3.972, 10461.332, 451.748, 52869.628 25/03/02,00:18:38,08,07,1, 11.9,1,1, 3.972, 10461.347, 451.738, 52869.640 25/03/02,00:18:38,09,07,1, 11.9,1,1, 3.972, 10461.335, 451.760, 52869.710 25/03/02,00:18:38,10,07,1, 11.9,1,1, 3.972, 10461.312, 451.766, 52869.758 25/03/02,00:18:38,11,07,1, 11.9,1,1, 3.972, 10461.317, 451.744, 52869.679 25/03/02,00:18:38,12,07,1, 11.9,1,1, 3.972, 10461.301, 451.746, 52869.674 25/03/02,00:18:38,13,07,1, 11.9,1,1, 3.972, 10461.295, 451.773, 52869.621 25/03/02,00:18:38,14,07,1, 11.9,1,1, 3.972, 10461.294, 451.736, 52869.680 25/03/02,00:18:38,15,07,1, 11.9,1,1, 3.972, 10461.288, 451.766, 52869.740 25/03/02,00:18:38,16,07,1, 11.9,1,1, 3.972, 10461.303, 451.765, 52869.720 25/03/02,00:18:38,17,07,1, 11.9,1,1, 3.972, 10461.271, 451.771, 52869.680 25/03/02,00:18:38,18,07,1, 11.9,1,1, 3.972, 10461.250, 451.780, 52869.703 25/03/02,00:18:38,19,07,1, 11.9,1,1, 3.972, 10461.268, 451.754, 52869.741 25/03/02,00:18:39,00,07,1, 11.9,1,1, 3.974, 10461.262, 451.754, 52869.741 25/03/02,00:18:39,01,07,1, 11.9,1,1, 3.974, 10461.247, 451.790, 52869.734 25/03/02,00:18:39,02,07,1, 11.9,1,1, 3.974, 10461.228, 451.800, 52869.745 25/03/02,00:18:39,03,07,1, 11.9,1,1, 3.974, 10461.188, 451.786, 52869.768 25/03/02,00:18:39,04,07,1, 11.9,1,1, 3.974, 10461.208, 451.789, 52869.729 25/03/02,00:18:39,05,07,1, 11.9,1,1, 3.974, 10461.222, 451.774, 52869.685 25/03/02,00:18:39,06,07,1, 11.9,1,1, 3.974, 10461.211, 451.819, 52869.686 25/03/02,00:18:39,07,07,1, 11.9,1,1, 3.974, 10461.195, 451.779, 52869.679 25/03/02,00:18:39,08,07,1, 11.9,1,1, 3.974, 10461.195, 451.800, 52869.690 25/03/02,00:18:39,09,07,1, 11.9,1,1, 3.974, 10461.173, 451.810, 52869.686 25/03/02,00:18:39,10,07,1, 11.9,1,1, 3.974, 10461.138, 451.836, 52869.762 25/03/02,00:18:39,11,07,1, 11.9,1,1, 3.974, 10461.145, 451.802, 52869.786 25/03/02,00:18:39,12,07,1, 11.9,1,1, 3.974, 10461.159, 451.817, 52869.659 25/03/02,00:18:39,13,07,1, 11.9,1,1, 3.974, 10461.170, 451.811, 52869.663 25/03/02,00:18:39,14,07,1, 11.9,1,1, 3.974, 10461.158, 451.780, 52869.697 25/03/02,00:18:39,15,07,1, 11.9,1,1, 3.974, 10461.115, 451.819, 52869.662 25/03/02,00:18:39,16,07,1, 11.9,1,1, 3.974, 10461.123, 451.827, 52869.731 25/03/02,00:18:39,17,07,1, 11.9,1,1, 3.974, 10461.131, 451.838, 52869.728 25/03/02,00:18:39,18,07,1, 11.9,1,1, 3.974, 10461.120, 451.814, 52869.762 25/03/02,00:18:39,19,07,1, 11.9,1,1, 3.974, 10461.080, 451.841, 52869.739 25/03/02,00:18:40,00,07,1, 11.8,1,1, 3.976, 10461.079, 451.841, 52869.739 25/03/02,00:18:40,01,07,1, 11.8,1,1, 3.976, 10461.094, 451.806, 52869.681 25/03/02,00:18:40,02,07,1, 11.8,1,1, 3.976, 10461.078, 451.857, 52869.769 25/03/02,00:18:40,03,07,1, 11.8,1,1, 3.976, 10461.082, 451.827, 52869.749 25/03/02,00:18:40,04,07,1, 11.8,1,1, 3.976, 10461.085, 451.840, 52869.726 25/03/02,00:18:40,05,07,1, 11.8,1,1, 3.976, 10461.060, 451.861, 52869.820 25/03/02,00:18:40,06,07,1, 11.8,1,1, 3.976, 10461.048, 451.855, 52869.720 25/03/02,00:18:40,07,07,1, 11.8,1,1, 3.976, 10461.051, 451.882, 52869.723 25/03/02,00:18:40,08,07,1, 11.8,1,1, 3.976, 10461.033, 451.876, 52869.669 25/03/02,00:18:40,09,07,1, 11.8,1,1, 3.976, 10461.035, 451.863, 52869.720 25/03/02,00:18:40,10,07,1, 11.8,1,1, 3.976, 10461.021, 451.874, 52869.765 25/03/02,00:18:40,11,07,1, 11.8,1,1, 3.976, 10461.022, 451.862, 52869.775 25/03/02,00:18:40,12,07,1, 11.8,1,1, 3.976, 10460.986, 451.908, 52869.811 25/03/02,00:18:40,13,07,1, 11.8,1,1, 3.976, 10461.011, 451.899, 52869.716 25/03/02,00:18:40,14,07,1, 11.8,1,1, 3.976, 10461.000, 451.878, 52869.645 25/03/02,00:18:40,15,07,1, 11.8,1,1, 3.976, 10460.970, 451.893, 52869.663 25/03/02,00:18:40,16,07,1, 11.8,1,1, 3.976, 10460.971, 451.925, 52869.740 25/03/02,00:18:40,17,07,1, 11.8,1,1, 3.976, 10460.947, 451.889, 52869.704 25/03/02,00:18:40,18,07,1, 11.8,1,1, 3.976, 10460.953, 451.906, 52869.733 25/03/02,00:18:40,19,07,1, 11.8,1,1, 3.976, 10460.943, 451.914, 52869.745 25/03/02,00:18:41,00,07,1, 11.9,1,1, 3.965, 10460.937, 451.914, 52869.745 25/03/02,00:18:41,01,07,1, 11.9,1,1, 3.965, 10460.924, 451.893, 52869.707 25/03/02,00:18:41,02,07,1, 11.9,1,1, 3.965, 10460.937, 451.893, 52869.702 25/03/02,00:18:41,03,07,1, 11.9,1,1, 3.965, 10460.917, 451.922, 52869.739 25/03/02,00:18:41,04,07,1, 11.9,1,1, 3.965, 10460.876, 451.926, 52869.783 25/03/02,00:18:41,05,07,1, 11.9,1,1, 3.965, 10460.901, 451.925, 52869.718 25/03/02,00:18:41,06,07,1, 11.9,1,1, 3.965, 10460.880, 451.928, 52869.724 25/03/02,00:18:41,07,07,1, 11.9,1,1, 3.965, 10460.869, 451.947, 52869.769 25/03/02,00:18:41,08,07,1, 11.9,1,1, 3.965, 10460.858, 451.946, 52869.739 25/03/02,00:18:41,09,07,1, 11.9,1,1, 3.965, 10460.856, 451.918, 52869.700 25/03/02,00:18:41,10,07,1, 11.9,1,1, 3.965, 10460.875, 451.940, 52869.693 25/03/02,00:18:41,11,07,1, 11.9,1,1, 3.965, 10460.869, 451.947, 52869.766 25/03/02,00:18:41,12,07,1, 11.9,1,1, 3.965, 10460.832, 451.950, 52869.777 25/03/02,00:18:41,13,07,1, 11.9,1,1, 3.965, 10460.815, 451.956, 52869.685 25/03/02,00:18:41,14,07,1, 11.9,1,1, 3.965, 10460.822, 451.942, 52869.684 25/03/02,00:18:41,15,07,1, 11.9,1,1, 3.965, 10460.821, 451.936, 52869.727 25/03/02,00:18:41,16,07,1, 11.9,1,1, 3.965, 10460.794, 451.952, 52869.750 25/03/02,00:18:41,17,07,1, 11.9,1,1, 3.965, 10460.798, 451.951, 52869.693 25/03/02,00:18:41,18,07,1, 11.9,1,1, 3.965, 10460.802, 451.974, 52869.788 25/03/02,00:18:41,19,07,1, 11.9,1,1, 3.965, 10460.778, 451.986, 52869.734 25/03/02,00:18:42,00,06,1, 11.9,1,1, 3.974, 10460.770, 451.986, 52869.734 25/03/02,00:18:42,01,06,1, 11.9,1,1, 3.974, 10460.757, 451.967, 52869.813 25/03/02,00:18:42,02,06,1, 11.9,1,1, 3.974, 10460.754, 451.978, 52869.791 25/03/02,00:18:42,03,06,1, 11.9,1,1, 3.974, 10460.754, 451.999, 52869.797 25/03/02,00:18:42,04,06,1, 11.9,1,1, 3.974, 10460.729, 452.001, 52869.764 25/03/02,00:18:42,05,06,1, 11.9,1,1, 3.974, 10460.737, 451.997, 52869.751 25/03/02,00:18:42,06,06,1, 11.9,1,1, 3.974, 10460.722, 452.020, 52869.783 25/03/02,00:18:42,07,06,1, 11.9,1,1, 3.974, 10460.714, 452.011, 52869.782 25/03/02,00:18:42,08,06,1, 11.9,1,1, 3.974, 10460.696, 452.002, 52869.715 25/03/02,00:18:42,09,06,1, 11.9,1,1, 3.974, 10460.685, 452.026, 52869.775 25/03/02,00:18:42,10,06,1, 11.9,1,1, 3.974, 10460.723, 452.019, 52869.822 25/03/02,00:18:42,11,06,1, 11.9,1,1, 3.974, 10460.697, 451.995, 52869.853 25/03/02,00:18:42,12,06,1, 11.9,1,1, 3.974, 10460.681, 452.007, 52869.868 25/03/02,00:18:42,13,06,1, 11.9,1,1, 3.974, 10460.680, 452.045, 52869.844 25/03/02,00:18:42,14,06,1, 11.9,1,1, 3.974, 10460.696, 452.052, 52869.865 25/03/02,00:18:42,15,06,1, 11.9,1,1, 3.974, 10460.661, 452.027, 52869.742 25/03/02,00:18:42,16,06,1, 11.9,1,1, 3.974, 10460.641, 452.050, 52869.813 25/03/02,00:18:42,17,06,1, 11.9,1,1, 3.974, 10460.610, 452.046, 52869.676 25/03/02,00:18:42,18,06,1, 11.9,1,1, 3.974, 10460.622, 452.051, 52869.777 25/03/02,00:18:42,19,06,1, 11.9,1,1, 3.974, 10460.596, 452.063, 52869.759 25/03/02,00:18:43,00,06,1, 11.9,1,1, 3.979, 10460.595, 452.063, 52869.759 25/03/02,00:18:43,01,06,1, 11.9,1,1, 3.979, 10460.590, 452.059, 52869.799 25/03/02,00:18:43,02,06,1, 11.9,1,1, 3.979, 10460.579, 452.064, 52869.740 25/03/02,00:18:43,03,06,1, 11.9,1,1, 3.979, 10460.582, 452.051, 52869.750 25/03/02,00:18:43,04,06,1, 11.9,1,1, 3.979, 10460.557, 452.079, 52869.790 25/03/02,00:18:43,05,06,1, 11.9,1,1, 3.979, 10460.571, 452.094, 52869.777 25/03/02,00:18:43,06,06,1, 11.9,1,1, 3.979, 10460.550, 452.082, 52869.871 25/03/02,00:18:43,07,06,1, 11.9,1,1, 3.979, 10460.554, 452.089, 52869.823 25/03/02,00:18:43,08,06,1, 11.9,1,1, 3.979, 10460.558, 452.084, 52869.827 25/03/02,00:18:43,09,06,1, 11.9,1,1, 3.979, 10460.531, 452.071, 52869.769 25/03/02,00:18:43,10,06,1, 11.9,1,1, 3.979, 10460.532, 452.094, 52869.768 25/03/02,00:18:43,11,06,1, 11.9,1,1, 3.979, 10460.535, 452.081, 52869.751 25/03/02,00:18:43,12,06,1, 11.9,1,1, 3.979, 10460.521, 452.101, 52869.800 25/03/02,00:18:43,13,06,1, 11.9,1,1, 3.979, 10460.500, 452.119, 52869.811 25/03/02,00:18:43,14,06,1, 11.9,1,1, 3.979, 10460.489, 452.110, 52869.824 25/03/02,00:18:43,15,06,1, 11.9,1,1, 3.979, 10460.504, 452.104, 52869.830 25/03/02,00:18:43,16,06,1, 11.9,1,1, 3.979, 10460.478, 452.112, 52869.785 25/03/02,00:18:43,17,06,1, 11.9,1,1, 3.979, 10460.452, 452.119, 52869.744 25/03/02,00:18:43,18,06,1, 11.9,1,1, 3.979, 10460.456, 452.126, 52869.850 25/03/02,00:18:43,19,06,1, 11.9,1,1, 3.979, 10460.432, 452.126, 52869.837 25/03/02,00:18:44,00,06,1, 12.0,1,1, 3.974, 10460.428, 452.126, 52869.837 25/03/02,00:18:44,01,06,1, 12.0,1,1, 3.974, 10460.437, 452.111, 52869.830 25/03/02,00:18:44,02,06,1, 12.0,1,1, 3.974, 10460.425, 452.144, 52869.771 25/03/02,00:18:44,03,06,1, 12.0,1,1, 3.974, 10460.403, 452.123, 52869.833 25/03/02,00:18:44,04,06,1, 12.0,1,1, 3.974, 10460.399, 452.140, 52869.732 25/03/02,00:18:44,05,06,1, 12.0,1,1, 3.974, 10460.391, 452.162, 52869.733 25/03/02,00:18:44,06,06,1, 12.0,1,1, 3.974, 10460.374, 452.147, 52869.803 25/03/02,00:18:44,07,06,1, 12.0,1,1, 3.974, 10460.375, 452.132, 52869.832 25/03/02,00:18:44,08,06,1, 12.0,1,1, 3.974, 10460.373, 452.154, 52869.820 25/03/02,00:18:44,09,06,1, 12.0,1,1, 3.974, 10460.357, 452.159, 52869.755 25/03/02,00:18:44,10,06,1, 12.0,1,1, 3.974, 10460.367, 452.154, 52869.860 25/03/02,00:18:44,11,06,1, 12.0,1,1, 3.974, 10460.320, 452.154, 52869.797 25/03/02,00:18:44,12,06,1, 12.0,1,1, 3.974, 10460.329, 452.167, 52869.893 25/03/02,00:18:44,13,06,1, 12.0,1,1, 3.974, 10460.291, 452.150, 52869.817 25/03/02,00:18:44,14,06,1, 12.0,1,1, 3.974, 10460.313, 452.190, 52869.867 25/03/02,00:18:44,15,06,1, 12.0,1,1, 3.974, 10460.275, 452.135, 52869.895 25/03/02,00:18:44,16,06,1, 12.0,1,1, 3.974, 10460.291, 452.174, 52869.781 25/03/02,00:18:44,17,06,1, 12.0,1,1, 3.974, 10460.283, 452.160, 52869.729 25/03/02,00:18:44,18,06,1, 12.0,1,1, 3.974, 10460.291, 452.161, 52869.759 25/03/02,00:18:44,19,06,1, 12.0,1,1, 3.974, 10460.268, 452.180, 52869.807 25/03/02,00:18:45,00,06,1, 11.9,1,1, 3.965, 10460.261, 452.180, 52869.807 25/03/02,00:18:45,01,06,1, 11.9,1,1, 3.965, 10460.263, 452.155, 52869.808 25/03/02,00:18:45,02,06,1, 11.9,1,1, 3.965, 10460.239, 452.174, 52869.766 25/03/02,00:18:45,03,06,1, 11.9,1,1, 3.965, 10460.229, 452.193, 52869.825 25/03/02,00:18:45,04,06,1, 11.9,1,1, 3.965, 10460.231, 452.171, 52869.770 25/03/02,00:18:45,05,06,1, 11.9,1,1, 3.965, 10460.185, 452.182, 52869.747 25/03/02,00:18:45,06,06,1, 11.9,1,1, 3.965, 10460.225, 452.202, 52869.871 25/03/02,00:18:45,07,06,1, 11.9,1,1, 3.965, 10460.184, 452.176, 52869.797 25/03/02,00:18:45,08,06,1, 11.9,1,1, 3.965, 10460.185, 452.189, 52869.904 25/03/02,00:18:45,09,06,1, 11.9,1,1, 3.965, 10460.166, 452.180, 52869.831 25/03/02,00:18:45,10,06,1, 11.9,1,1, 3.965, 10460.159, 452.181, 52869.842 25/03/02,00:18:45,11,06,1, 11.9,1,1, 3.965, 10460.144, 452.180, 52869.849 25/03/02,00:18:45,12,06,1, 11.9,1,1, 3.965, 10460.143, 452.210, 52869.843 25/03/02,00:18:45,13,06,1, 11.9,1,1, 3.965, 10460.132, 452.198, 52869.831 25/03/02,00:18:45,14,06,1, 11.9,1,1, 3.965, 10460.146, 452.194, 52869.817 25/03/02,00:18:45,15,06,1, 11.9,1,1, 3.965, 10460.126, 452.203, 52869.875 25/03/02,00:18:45,16,06,1, 11.9,1,1, 3.965, 10460.131, 452.208, 52869.840 25/03/02,00:18:45,17,06,1, 11.9,1,1, 3.965, 10460.110, 452.188, 52869.797 25/03/02,00:18:45,18,06,1, 11.9,1,1, 3.965, 10460.081, 452.211, 52870.030 25/03/02,00:18:45,19,06,1, 11.9,1,1, 3.965, 10460.095, 452.189, 52869.873 25/03/02,00:18:46,00,06,1, 11.9,1,1, 3.975, 10460.094, 452.189, 52869.873 25/03/02,00:18:46,01,06,1, 11.9,1,1, 3.975, 10460.092, 452.220, 52869.846 25/03/02,00:18:46,02,06,1, 11.9,1,1, 3.975, 10460.057, 452.208, 52869.814 25/03/02,00:18:46,03,06,1, 11.9,1,1, 3.975, 10460.073, 452.209, 52869.764 25/03/02,00:18:46,04,06,1, 11.9,1,1, 3.975, 10460.074, 452.200, 52869.841 25/03/02,00:18:46,05,06,1, 11.9,1,1, 3.975, 10460.040, 452.206, 52869.767 25/03/02,00:18:46,06,06,1, 11.9,1,1, 3.975, 10460.023, 452.194, 52869.777 25/03/02,00:18:46,07,06,1, 11.9,1,1, 3.975, 10460.031, 452.206, 52869.771 25/03/02,00:18:46,08,06,1, 11.9,1,1, 3.975, 10459.994, 452.213, 52869.813 25/03/02,00:18:46,09,06,1, 11.9,1,1, 3.975, 10460.015, 452.206, 52869.782 25/03/02,00:18:46,10,06,1, 11.9,1,1, 3.975, 10459.992, 452.193, 52869.770 25/03/02,00:18:46,11,06,1, 11.9,1,1, 3.975, 10460.008, 452.205, 52869.857 25/03/02,00:18:46,12,06,1, 11.9,1,1, 3.975, 10459.994, 452.237, 52869.765 25/03/02,00:18:46,13,06,1, 11.9,1,1, 3.975, 10460.002, 452.220, 52869.819 25/03/02,00:18:46,14,06,1, 11.9,1,1, 3.975, 10459.959, 452.239, 52869.903 25/03/02,00:18:46,15,06,1, 11.9,1,1, 3.975, 10459.973, 452.227, 52869.819 25/03/02,00:18:46,16,06,1, 11.9,1,1, 3.975, 10459.944, 452.245, 52869.805 25/03/02,00:18:46,17,06,1, 11.9,1,1, 3.975, 10459.926, 452.229, 52869.839 25/03/02,00:18:46,18,06,1, 11.9,1,1, 3.975, 10459.941, 452.229, 52869.726 25/03/02,00:18:46,19,06,1, 11.9,1,1, 3.975, 10459.922, 452.222, 52869.735 25/03/02,00:18:47,00,06,1, 11.9,1,1, 3.975, 10459.919, 452.222, 52869.735 25/03/02,00:18:47,01,06,1, 11.9,1,1, 3.975, 10459.915, 452.233, 52869.833 25/03/02,00:18:47,02,06,1, 11.9,1,1, 3.975, 10459.926, 452.232, 52869.750 25/03/02,00:18:47,03,06,1, 11.9,1,1, 3.975, 10459.928, 452.270, 52869.873 25/03/02,00:18:47,04,06,1, 11.9,1,1, 3.975, 10459.896, 452.252, 52869.778 25/03/02,00:18:47,05,06,1, 11.9,1,1, 3.975, 10459.886, 452.241, 52869.835 25/03/02,00:18:47,06,06,1, 11.9,1,1, 3.975, 10459.903, 452.258, 52869.857 25/03/02,00:18:47,07,06,1, 11.9,1,1, 3.975, 10459.885, 452.239, 52869.847 25/03/02,00:18:47,08,06,1, 11.9,1,1, 3.975, 10459.866, 452.252, 52869.803 25/03/02,00:18:47,09,06,1, 11.9,1,1, 3.975, 10459.856, 452.250, 52869.796 25/03/02,00:18:47,10,06,1, 11.9,1,1, 3.975, 10459.850, 452.257, 52869.776 25/03/02,00:18:47,11,06,1, 11.9,1,1, 3.975, 10459.888, 452.252, 52869.818 25/03/02,00:18:47,12,06,1, 11.9,1,1, 3.975, 10459.860, 452.253, 52869.837 25/03/02,00:18:47,13,06,1, 11.9,1,1, 3.975, 10459.824, 452.250, 52869.833 25/03/02,00:18:47,14,06,1, 11.9,1,1, 3.975, 10459.834, 452.247, 52869.755 25/03/02,00:18:47,15,06,1, 11.9,1,1, 3.975, 10459.833, 452.237, 52869.866 25/03/02,00:18:47,16,06,1, 11.9,1,1, 3.975, 10459.800, 452.251, 52869.805 25/03/02,00:18:47,17,06,1, 11.9,1,1, 3.975, 10459.813, 452.288, 52869.833 25/03/02,00:18:47,18,06,1, 11.9,1,1, 3.975, 10459.813, 452.246, 52869.794 25/03/02,00:18:47,19,06,1, 11.9,1,1, 3.975, 10459.789, 452.243, 52869.806 25/03/02,00:18:48,00,06,1, 11.9,1,1, 3.975, 10459.785, 452.243, 52869.806 25/03/02,00:18:48,01,06,1, 11.9,1,1, 3.975, 10459.778, 452.285, 52869.795 25/03/02,00:18:48,02,06,1, 11.9,1,1, 3.975, 10459.817, 452.296, 52869.806 25/03/02,00:18:48,03,06,1, 11.9,1,1, 3.975, 10459.740, 452.300, 52869.932 25/03/02,00:18:48,04,06,1, 11.9,1,1, 3.975, 10459.742, 452.272, 52869.848 25/03/02,00:18:48,05,06,1, 11.9,1,1, 3.975, 10459.751, 452.271, 52869.819 25/03/02,00:18:48,06,06,1, 11.9,1,1, 3.975, 10459.748, 452.277, 52869.756 25/03/02,00:18:48,07,06,1, 11.9,1,1, 3.975, 10459.736, 452.287, 52869.793 25/03/02,00:18:48,08,06,1, 11.9,1,1, 3.975, 10459.725, 452.283, 52869.855 25/03/02,00:18:48,09,06,1, 11.9,1,1, 3.975, 10459.703, 452.301, 52869.872 25/03/02,00:18:48,10,06,1, 11.9,1,1, 3.975, 10459.667, 452.293, 52869.840 25/03/02,00:18:48,11,06,1, 11.9,1,1, 3.975, 10459.677, 452.314, 52869.927 25/03/02,00:18:48,12,06,1, 11.9,1,1, 3.975, 10459.667, 452.274, 52869.903 25/03/02,00:18:48,13,06,1, 11.9,1,1, 3.975, 10459.672, 452.303, 52869.883 25/03/02,00:18:48,14,06,1, 11.9,1,1, 3.975, 10459.664, 452.316, 52869.916 25/03/02,00:18:48,15,06,1, 11.9,1,1, 3.975, 10459.713, 452.302, 52869.867 25/03/02,00:18:48,16,06,1, 11.9,1,1, 3.975, 10459.679, 452.310, 52869.853 25/03/02,00:18:48,17,06,1, 11.9,1,1, 3.975, 10459.690, 452.315, 52869.809 25/03/02,00:18:48,18,06,1, 11.9,1,1, 3.975, 10459.667, 452.309, 52869.868 25/03/02,00:18:48,19,06,1, 11.9,1,1, 3.975, 10459.680, 452.332, 52869.793 25/03/02,00:18:49,00,06,1, 11.9,1,1, 3.974, 10459.677, 452.332, 52869.793 25/03/02,00:18:49,01,06,1, 11.9,1,1, 3.974, 10459.628, 452.331, 52869.855 25/03/02,00:18:49,02,06,1, 11.9,1,1, 3.974, 10459.667, 452.342, 52869.855 25/03/02,00:18:49,03,06,1, 11.9,1,1, 3.974, 10459.629, 452.297, 52869.810 25/03/02,00:18:49,04,06,1, 11.9,1,1, 3.974, 10459.619, 452.316, 52869.875 25/03/02,00:18:49,05,06,1, 11.9,1,1, 3.974, 10459.646, 452.309, 52869.815 25/03/02,00:18:49,06,06,1, 11.9,1,1, 3.974, 10459.627, 452.309, 52869.842 25/03/02,00:18:49,07,06,1, 11.9,1,1, 3.974, 10459.615, 452.335, 52869.875 25/03/02,00:18:49,08,06,1, 11.9,1,1, 3.974, 10459.587, 452.326, 52869.871 25/03/02,00:18:49,09,06,1, 11.9,1,1, 3.974, 10459.600, 452.303, 52869.843 25/03/02,00:18:49,10,06,1, 11.9,1,1, 3.974, 10459.594, 452.341, 52869.916 25/03/02,00:18:49,11,06,1, 11.9,1,1, 3.974, 10459.589, 452.337, 52869.898 25/03/02,00:18:49,12,06,1, 11.9,1,1, 3.974, 10459.568, 452.334, 52869.902 25/03/02,00:18:49,13,06,1, 11.9,1,1, 3.974, 10459.587, 452.351, 52869.814 25/03/02,00:18:49,14,06,1, 11.9,1,1, 3.974, 10459.579, 452.361, 52869.819 25/03/02,00:18:49,15,06,1, 11.9,1,1, 3.974, 10459.573, 452.320, 52869.807 25/03/02,00:18:49,16,06,1, 11.9,1,1, 3.974, 10459.539, 452.350, 52869.777 25/03/02,00:18:49,17,06,1, 11.9,1,1, 3.974, 10459.554, 452.361, 52869.860 25/03/02,00:18:49,18,06,1, 11.9,1,1, 3.974, 10459.530, 452.333, 52869.872 25/03/02,00:18:49,19,06,1, 11.9,1,1, 3.974, 10459.549, 452.369, 52869.855 25/03/02,00:18:50,00,07,1, 11.9,1,1, 3.972, 10459.543, 452.369, 52869.855 25/03/02,00:18:50,01,07,1, 11.9,1,1, 3.972, 10459.512, 452.369, 52869.837 25/03/02,00:18:50,02,07,1, 11.9,1,1, 3.972, 10459.501, 452.352, 52869.819 25/03/02,00:18:50,03,07,1, 11.9,1,1, 3.972, 10459.492, 452.386, 52869.887 25/03/02,00:18:50,04,07,1, 11.9,1,1, 3.972, 10459.492, 452.353, 52869.870 25/03/02,00:18:50,05,07,1, 11.9,1,1, 3.972, 10459.500, 452.347, 52869.879 25/03/02,00:18:50,06,07,1, 11.9,1,1, 3.972, 10459.484, 452.373, 52869.918 25/03/02,00:18:50,07,07,1, 11.9,1,1, 3.972, 10459.465, 452.353, 52869.768 25/03/02,00:18:50,08,07,1, 11.9,1,1, 3.972, 10459.437, 452.359, 52869.848 25/03/02,00:18:50,09,07,1, 11.9,1,1, 3.972, 10459.474, 452.392, 52869.754 25/03/02,00:18:50,10,07,1, 11.9,1,1, 3.972, 10459.436, 452.375, 52869.833 25/03/02,00:18:50,11,07,1, 11.9,1,1, 3.972, 10459.437, 452.397, 52869.916 25/03/02,00:18:50,12,07,1, 11.9,1,1, 3.972, 10459.429, 452.380, 52869.861 25/03/02,00:18:50,13,07,1, 11.9,1,1, 3.972, 10459.458, 452.377, 52869.926 25/03/02,00:18:50,14,07,1, 11.9,1,1, 3.972, 10459.418, 452.380, 52869.873 25/03/02,00:18:50,15,07,1, 11.9,1,1, 3.972, 10459.411, 452.401, 52869.887 25/03/02,00:18:50,16,07,1, 11.9,1,1, 3.972, 10459.419, 452.373, 52869.881 25/03/02,00:18:50,17,07,1, 11.9,1,1, 3.972, 10459.395, 452.390, 52869.828 25/03/02,00:18:50,18,07,1, 11.9,1,1, 3.972, 10459.397, 452.383, 52869.867 25/03/02,00:18:50,19,07,1, 11.9,1,1, 3.972, 10459.418, 452.370, 52869.807 25/03/02,00:18:51,00,06,1, 11.9,1,1, 3.977, 10459.410, 452.370, 52869.807 25/03/02,00:18:51,01,06,1, 11.9,1,1, 3.977, 10459.380, 452.396, 52869.757 25/03/02,00:18:51,02,06,1, 11.9,1,1, 3.977, 10459.384, 452.372, 52869.841 25/03/02,00:18:51,03,06,1, 11.9,1,1, 3.977, 10459.373, 452.384, 52869.774 25/03/02,00:18:51,04,06,1, 11.9,1,1, 3.977, 10459.359, 452.406, 52869.790 25/03/02,00:18:51,05,06,1, 11.9,1,1, 3.977, 10459.345, 452.398, 52869.897 25/03/02,00:18:51,06,06,1, 11.9,1,1, 3.977, 10459.337, 452.390, 52869.917 25/03/02,00:18:51,07,06,1, 11.9,1,1, 3.977, 10459.338, 452.399, 52869.901 25/03/02,00:18:51,08,06,1, 11.9,1,1, 3.977, 10459.330, 452.397, 52869.894 25/03/02,00:18:51,09,06,1, 11.9,1,1, 3.977, 10459.332, 452.421, 52869.783 25/03/02,00:18:51,10,06,1, 11.9,1,1, 3.977, 10459.356, 452.381, 52869.778 25/03/02,00:18:51,11,06,1, 11.9,1,1, 3.977, 10459.337, 452.414, 52869.800 25/03/02,00:18:51,12,06,1, 11.9,1,1, 3.977, 10459.323, 452.394, 52869.782 25/03/02,00:18:51,13,06,1, 11.9,1,1, 3.977, 10459.300, 452.402, 52869.862 25/03/02,00:18:51,14,06,1, 11.9,1,1, 3.977, 10459.296, 452.443, 52869.884 25/03/02,00:18:51,15,06,1, 11.9,1,1, 3.977, 10459.304, 452.408, 52869.824 25/03/02,00:18:51,16,06,1, 11.9,1,1, 3.977, 10459.306, 452.413, 52869.784 25/03/02,00:18:51,17,06,1, 11.9,1,1, 3.977, 10459.287, 452.430, 52869.892 25/03/02,00:18:51,18,06,1, 11.9,1,1, 3.977, 10459.290, 452.401, 52869.807 25/03/02,00:18:51,19,06,1, 11.9,1,1, 3.977, 10459.279, 452.428, 52869.902 25/03/02,00:18:52,00,07,1, 11.9,1,1, 3.977, 10459.276, 452.428, 52869.902 25/03/02,00:18:52,01,07,1, 11.9,1,1, 3.977, 10459.288, 452.446, 52870.020 25/03/02,00:18:52,02,07,1, 11.9,1,1, 3.977, 10459.244, 452.429, 52869.854 25/03/02,00:18:52,03,07,1, 11.9,1,1, 3.977, 10459.243, 452.420, 52869.848 25/03/02,00:18:52,04,07,1, 11.9,1,1, 3.977, 10459.237, 452.458, 52869.923 25/03/02,00:18:52,05,07,1, 11.9,1,1, 3.977, 10459.251, 452.420, 52869.849 25/03/02,00:18:52,06,07,1, 11.9,1,1, 3.977, 10459.237, 452.432, 52869.775 25/03/02,00:18:52,07,07,1, 11.9,1,1, 3.977, 10459.214, 452.436, 52869.801 25/03/02,00:18:52,08,07,1, 11.9,1,1, 3.977, 10459.218, 452.423, 52869.799 25/03/02,00:18:52,09,07,1, 11.9,1,1, 3.977, 10459.239, 452.461, 52869.895 25/03/02,00:18:52,10,07,1, 11.9,1,1, 3.977, 10459.243, 452.474, 52869.867 25/03/02,00:18:52,11,07,1, 11.9,1,1, 3.977, 10459.196, 452.453, 52869.772 25/03/02,00:18:52,12,07,1, 11.9,1,1, 3.977, 10459.213, 452.460, 52869.907 25/03/02,00:18:52,13,07,1, 11.9,1,1, 3.977, 10459.212, 452.477, 52869.958 25/03/02,00:18:52,14,07,1, 11.9,1,1, 3.977, 10459.202, 452.457, 52869.899 25/03/02,00:18:52,15,07,1, 11.9,1,1, 3.977, 10459.183, 452.461, 52869.856 25/03/02,00:18:52,16,07,1, 11.9,1,1, 3.977, 10459.183, 452.456, 52869.876 25/03/02,00:18:52,17,07,1, 11.9,1,1, 3.977, 10459.157, 452.461, 52869.834 25/03/02,00:18:52,18,07,1, 11.9,1,1, 3.977, 10459.204, 452.462, 52869.854 25/03/02,00:18:52,19,07,1, 11.9,1,1, 3.977, 10459.183, 452.462, 52869.862 25/03/02,00:18:53,00,07,1, 11.9,1,1, 3.975, 10459.176, 452.462, 52869.862 25/03/02,00:18:53,01,07,1, 11.9,1,1, 3.975, 10459.183, 452.503, 52869.869 25/03/02,00:18:53,02,07,1, 11.9,1,1, 3.975, 10459.168, 452.465, 52869.822 25/03/02,00:18:53,03,07,1, 11.9,1,1, 3.975, 10459.138, 452.468, 52869.859 25/03/02,00:18:53,04,07,1, 11.9,1,1, 3.975, 10459.169, 452.482, 52869.869 25/03/02,00:18:53,05,07,1, 11.9,1,1, 3.975, 10459.135, 452.498, 52869.851 25/03/02,00:18:53,06,07,1, 11.9,1,1, 3.975, 10459.139, 452.478, 52869.871 25/03/02,00:18:53,07,07,1, 11.9,1,1, 3.975, 10459.147, 452.500, 52869.921 25/03/02,00:18:53,08,07,1, 11.9,1,1, 3.975, 10459.114, 452.499, 52869.916 25/03/02,00:18:53,09,07,1, 11.9,1,1, 3.975, 10459.105, 452.493, 52869.908 25/03/02,00:18:53,10,07,1, 11.9,1,1, 3.975, 10459.128, 452.496, 52869.795 25/03/02,00:18:53,11,07,1, 11.9,1,1, 3.975, 10459.107, 452.488, 52869.846 25/03/02,00:18:53,12,07,1, 11.9,1,1, 3.975, 10459.105, 452.474, 52869.811 25/03/02,00:18:53,13,07,1, 11.9,1,1, 3.975, 10459.133, 452.486, 52869.708 25/03/02,00:18:53,14,07,1, 11.9,1,1, 3.975, 10459.120, 452.498, 52869.779 25/03/02,00:18:53,15,07,1, 11.9,1,1, 3.975, 10459.094, 452.507, 52869.819 25/03/02,00:18:53,16,07,1, 11.9,1,1, 3.975, 10459.095, 452.479, 52869.738 25/03/02,00:18:53,17,07,1, 11.9,1,1, 3.975, 10459.087, 452.463, 52869.806 25/03/02,00:18:53,18,07,1, 11.9,1,1, 3.975, 10459.054, 452.522, 52869.901 25/03/02,00:18:53,19,07,1, 11.9,1,1, 3.975, 10459.080, 452.483, 52869.897 25/03/02,00:18:54,00,06,1, 11.8,1,1, 3.976, 10459.076, 452.483, 52869.897 25/03/02,00:18:54,01,06,1, 11.8,1,1, 3.976, 10459.057, 452.515, 52869.939 25/03/02,00:18:54,02,06,1, 11.8,1,1, 3.976, 10459.061, 452.505, 52869.925 25/03/02,00:18:54,03,06,1, 11.8,1,1, 3.976, 10459.062, 452.530, 52869.888 25/03/02,00:18:54,04,06,1, 11.8,1,1, 3.976, 10459.083, 452.502, 52869.809 25/03/02,00:18:54,05,06,1, 11.8,1,1, 3.976, 10459.066, 452.502, 52869.843 25/03/02,00:18:54,06,06,1, 11.8,1,1, 3.976, 10459.068, 452.506, 52869.803 25/03/02,00:18:54,07,06,1, 11.8,1,1, 3.976, 10459.062, 452.523, 52869.880 25/03/02,00:18:54,08,06,1, 11.8,1,1, 3.976, 10459.031, 452.509, 52869.813 25/03/02,00:18:54,09,06,1, 11.8,1,1, 3.976, 10459.018, 452.513, 52869.861 25/03/02,00:18:54,10,06,1, 11.8,1,1, 3.976, 10459.027, 452.518, 52869.866 25/03/02,00:18:54,11,06,1, 11.8,1,1, 3.976, 10459.019, 452.529, 52869.821 25/03/02,00:18:54,12,06,1, 11.8,1,1, 3.976, 10459.039, 452.521, 52869.792 25/03/02,00:18:54,13,06,1, 11.8,1,1, 3.976, 10459.043, 452.545, 52869.872 25/03/02,00:18:54,14,06,1, 11.8,1,1, 3.976, 10459.011, 452.550, 52869.892 25/03/02,00:18:54,15,06,1, 11.8,1,1, 3.976, 10459.011, 452.577, 52869.919 25/03/02,00:18:54,16,06,1, 11.8,1,1, 3.976, 10459.000, 452.506, 52869.880 25/03/02,00:18:54,17,06,1, 11.8,1,1, 3.976, 10459.018, 452.554, 52869.898 25/03/02,00:18:54,18,06,1, 11.8,1,1, 3.976, 10459.011, 452.554, 52869.856 25/03/02,00:18:54,19,06,1, 11.8,1,1, 3.976, 10458.990, 452.553, 52869.879 25/03/02,00:18:55,00,06,1, 11.9,1,1, 3.966, 10458.984, 452.553, 52869.879 25/03/02,00:18:55,01,06,1, 11.9,1,1, 3.966, 10458.995, 452.573, 52869.897 25/03/02,00:18:55,02,06,1, 11.9,1,1, 3.966, 10458.984, 452.567, 52869.844 25/03/02,00:18:55,03,06,1, 11.9,1,1, 3.966, 10458.971, 452.578, 52869.885 25/03/02,00:18:55,04,06,1, 11.9,1,1, 3.966, 10458.984, 452.564, 52869.836 25/03/02,00:18:55,05,06,1, 11.9,1,1, 3.966, 10458.981, 452.563, 52869.802 25/03/02,00:18:55,06,06,1, 11.9,1,1, 3.966, 10458.991, 452.566, 52869.855 25/03/02,00:18:55,07,06,1, 11.9,1,1, 3.966, 10458.970, 452.569, 52869.917 25/03/02,00:18:55,08,06,1, 11.9,1,1, 3.966, 10458.979, 452.570, 52869.909 25/03/02,00:18:55,09,06,1, 11.9,1,1, 3.966, 10458.975, 452.593, 52869.921 25/03/02,00:18:55,10,06,1, 11.9,1,1, 3.966, 10458.958, 452.591, 52869.885 25/03/02,00:18:55,11,06,1, 11.9,1,1, 3.966, 10458.967, 452.577, 52869.844 25/03/02,00:18:55,12,06,1, 11.9,1,1, 3.966, 10458.961, 452.587, 52869.859 25/03/02,00:18:55,13,06,1, 11.9,1,1, 3.966, 10458.960, 452.600, 52869.831 25/03/02,00:18:55,14,06,1, 11.9,1,1, 3.966, 10458.926, 452.614, 52869.921 25/03/02,00:18:55,15,06,1, 11.9,1,1, 3.966, 10458.931, 452.607, 52869.883 25/03/02,00:18:55,16,06,1, 11.9,1,1, 3.966, 10458.936, 452.609, 52869.846 25/03/02,00:18:55,17,06,1, 11.9,1,1, 3.966, 10458.941, 452.590, 52869.913 25/03/02,00:18:55,18,06,1, 11.9,1,1, 3.966, 10458.948, 452.608, 52869.886 25/03/02,00:18:55,19,06,1, 11.9,1,1, 3.966, 10458.932, 452.631, 52869.876 25/03/02,00:18:56,00,07,1, 11.9,1,1, 3.974, 10458.926, 452.631, 52869.876 25/03/02,00:18:56,01,07,1, 11.9,1,1, 3.974, 10458.924, 452.655, 52869.886 25/03/02,00:18:56,02,07,1, 11.9,1,1, 3.974, 10458.931, 452.598, 52869.922 25/03/02,00:18:56,03,07,1, 11.9,1,1, 3.974, 10458.924, 452.624, 52869.912 25/03/02,00:18:56,04,07,1, 11.9,1,1, 3.974, 10458.925, 452.638, 52869.870 25/03/02,00:18:56,05,07,1, 11.9,1,1, 3.974, 10458.912, 452.643, 52869.858 25/03/02,00:18:56,06,07,1, 11.9,1,1, 3.974, 10458.901, 452.651, 52869.876 25/03/02,00:18:56,07,07,1, 11.9,1,1, 3.974, 10458.890, 452.627, 52869.789 25/03/02,00:18:56,08,07,1, 11.9,1,1, 3.974, 10458.871, 452.632, 52869.895 25/03/02,00:18:56,09,07,1, 11.9,1,1, 3.974, 10458.870, 452.633, 52869.879 25/03/02,00:18:56,10,07,1, 11.9,1,1, 3.974, 10458.896, 452.614, 52869.839 25/03/02,00:18:56,11,07,1, 11.9,1,1, 3.974, 10458.894, 452.664, 52869.818 25/03/02,00:18:56,12,07,1, 11.9,1,1, 3.974, 10458.889, 452.625, 52869.896 25/03/02,00:18:56,13,07,1, 11.9,1,1, 3.974, 10458.840, 452.609, 52869.789 25/03/02,00:18:56,14,07,1, 11.9,1,1, 3.974, 10458.849, 452.641, 52869.950 25/03/02,00:18:56,15,07,1, 11.9,1,1, 3.974, 10458.875, 452.635, 52869.865 25/03/02,00:18:56,16,07,1, 11.9,1,1, 3.974, 10458.878, 452.638, 52869.849 25/03/02,00:18:56,17,07,1, 11.9,1,1, 3.974, 10458.879, 452.640, 52869.882 25/03/02,00:18:56,18,07,1, 11.9,1,1, 3.974, 10458.894, 452.631, 52869.859 25/03/02,00:18:56,19,07,1, 11.9,1,1, 3.974, 10458.876, 452.650, 52869.835 25/03/02,00:18:57,00,07,1, 11.8,1,1, 3.974, 10458.876, 452.650, 52869.835 25/03/02,00:18:57,01,07,1, 11.8,1,1, 3.974, 10458.825, 452.669, 52869.847 25/03/02,00:18:57,02,07,1, 11.8,1,1, 3.974, 10458.847, 452.671, 52869.902 25/03/02,00:18:57,03,07,1, 11.8,1,1, 3.974, 10458.846, 452.665, 52869.893 25/03/02,00:18:57,04,07,1, 11.8,1,1, 3.974, 10458.864, 452.697, 52869.940 25/03/02,00:18:57,05,07,1, 11.8,1,1, 3.974, 10458.825, 452.673, 52869.895 25/03/02,00:18:57,06,07,1, 11.8,1,1, 3.974, 10458.849, 452.676, 52869.869 25/03/02,00:18:57,07,07,1, 11.8,1,1, 3.974, 10458.845, 452.668, 52869.875 25/03/02,00:18:57,08,07,1, 11.8,1,1, 3.974, 10458.875, 452.678, 52869.877 25/03/02,00:18:57,09,07,1, 11.8,1,1, 3.974, 10458.874, 452.682, 52869.947 25/03/02,00:18:57,10,07,1, 11.8,1,1, 3.974, 10458.841, 452.696, 52869.911 25/03/02,00:18:57,11,07,1, 11.8,1,1, 3.974, 10458.849, 452.685, 52869.889 25/03/02,00:18:57,12,07,1, 11.8,1,1, 3.974, 10458.851, 452.680, 52869.875 25/03/02,00:18:57,13,07,1, 11.8,1,1, 3.974, 10458.842, 452.717, 52869.872 25/03/02,00:18:57,14,07,1, 11.8,1,1, 3.974, 10458.856, 452.692, 52869.847 25/03/02,00:18:57,15,07,1, 11.8,1,1, 3.974, 10458.830, 452.704, 52869.873 25/03/02,00:18:57,16,07,1, 11.8,1,1, 3.974, 10458.844, 452.682, 52869.867 25/03/02,00:18:57,17,07,1, 11.8,1,1, 3.974, 10458.836, 452.683, 52869.822 25/03/02,00:18:57,18,07,1, 11.8,1,1, 3.974, 10458.842, 452.700, 52869.947 25/03/02,00:18:57,19,07,1, 11.8,1,1, 3.974, 10458.839, 452.673, 52869.878 25/03/02,00:18:58,00,07,1, 11.9,1,1, 3.965, 10458.834, 452.673, 52869.878 25/03/02,00:18:58,01,07,1, 11.9,1,1, 3.965, 10458.830, 452.712, 52869.855 25/03/02,00:18:58,02,07,1, 11.9,1,1, 3.965, 10458.837, 452.697, 52869.893 25/03/02,00:18:58,03,07,1, 11.9,1,1, 3.965, 10458.849, 452.690, 52869.932 25/03/02,00:18:58,04,07,1, 11.9,1,1, 3.965, 10458.843, 452.713, 52869.971 25/03/02,00:18:58,05,07,1, 11.9,1,1, 3.965, 10458.836, 452.695, 52869.827 25/03/02,00:18:58,06,07,1, 11.9,1,1, 3.965, 10458.851, 452.730, 52869.931 25/03/02,00:18:58,07,07,1, 11.9,1,1, 3.965, 10458.839, 452.712, 52869.847 25/03/02,00:18:58,08,07,1, 11.9,1,1, 3.965, 10458.807, 452.707, 52869.807 25/03/02,00:18:58,09,07,1, 11.9,1,1, 3.965, 10458.839, 452.715, 52869.856 25/03/02,00:18:58,10,07,1, 11.9,1,1, 3.965, 10458.815, 452.719, 52869.877 25/03/02,00:18:58,11,07,1, 11.9,1,1, 3.965, 10458.811, 452.718, 52869.871 25/03/02,00:18:58,12,07,1, 11.9,1,1, 3.965, 10458.825, 452.722, 52869.930 25/03/02,00:18:58,13,07,1, 11.9,1,1, 3.965, 10458.801, 452.720, 52869.953 25/03/02,00:18:58,14,07,1, 11.9,1,1, 3.965, 10458.806, 452.720, 52869.914 25/03/02,00:18:58,15,07,1, 11.9,1,1, 3.965, 10458.809, 452.744, 52869.929 25/03/02,00:18:58,16,07,1, 11.9,1,1, 3.965, 10458.792, 452.750, 52869.876 25/03/02,00:18:58,17,07,1, 11.9,1,1, 3.965, 10458.806, 452.735, 52869.912 25/03/02,00:18:58,18,07,1, 11.9,1,1, 3.965, 10458.781, 452.737, 52869.885 25/03/02,00:18:58,19,07,1, 11.9,1,1, 3.965, 10458.801, 452.738, 52869.879 25/03/02,00:18:59,00,08,1, 11.8,1,1, 3.972, 10458.801, 452.738, 52869.879 25/03/02,00:18:59,01,08,1, 11.8,1,1, 3.972, 10458.798, 452.770, 52869.871 25/03/02,00:18:59,02,08,1, 11.8,1,1, 3.972, 10458.807, 452.747, 52869.879 25/03/02,00:18:59,03,08,1, 11.8,1,1, 3.972, 10458.761, 452.735, 52869.876 25/03/02,00:18:59,04,08,1, 11.8,1,1, 3.972, 10458.781, 452.729, 52869.880 25/03/02,00:18:59,05,08,1, 11.8,1,1, 3.972, 10458.783, 452.761, 52869.893 25/03/02,00:18:59,06,08,1, 11.8,1,1, 3.972, 10458.759, 452.760, 52869.850 25/03/02,00:18:59,07,08,1, 11.8,1,1, 3.972, 10458.774, 452.746, 52869.875 25/03/02,00:18:59,08,08,1, 11.8,1,1, 3.972, 10458.797, 452.770, 52869.871 25/03/02,00:18:59,09,08,1, 11.8,1,1, 3.972, 10458.777, 452.750, 52869.857 25/03/02,00:18:59,10,08,1, 11.8,1,1, 3.972, 10458.767, 452.766, 52869.868 25/03/02,00:18:59,11,08,1, 11.8,1,1, 3.972, 10458.770, 452.756, 52869.878 25/03/02,00:18:59,12,08,1, 11.8,1,1, 3.972, 10458.772, 452.767, 52869.914 25/03/02,00:18:59,13,08,1, 11.8,1,1, 3.972, 10458.790, 452.741, 52869.850 25/03/02,00:18:59,14,08,1, 11.8,1,1, 3.972, 10458.783, 452.779, 52869.862 25/03/02,00:18:59,15,08,1, 11.8,1,1, 3.972, 10458.785, 452.793, 52869.795 25/03/02,00:18:59,16,08,1, 11.8,1,1, 3.972, 10458.776, 452.771, 52869.888 25/03/02,00:18:59,17,08,1, 11.8,1,1, 3.972, 10458.762, 452.796, 52869.867 25/03/02,00:18:59,18,08,1, 11.8,1,1, 3.972, 10458.770, 452.758, 52869.826 25/03/02,00:18:59,19,08,1, 11.8,1,1, 3.972, 10458.764, 452.801, 52869.823 25/03/02,00:19:00,00,07,1, 12.0,1,1, 3.969, 10458.759, 452.801, 52869.823 25/03/02,00:19:00,01,07,1, 12.0,1,1, 3.969, 10458.804, 452.794, 52869.873 25/03/02,00:19:00,02,07,1, 12.0,1,1, 3.969, 10458.806, 452.778, 52869.852 25/03/02,00:19:00,03,07,1, 12.0,1,1, 3.969, 10458.773, 452.800, 52869.871 25/03/02,00:19:00,04,07,1, 12.0,1,1, 3.969, 10458.792, 452.775, 52869.880 25/03/02,00:19:00,05,07,1, 12.0,1,1, 3.969, 10458.779, 452.770, 52869.862 25/03/02,00:19:00,06,07,1, 12.0,1,1, 3.969, 10458.776, 452.775, 52869.874 25/03/02,00:19:00,07,07,1, 12.0,1,1, 3.969, 10458.771, 452.772, 52869.787 25/03/02,00:19:00,08,07,1, 12.0,1,1, 3.969, 10458.764, 452.796, 52869.886 25/03/02,00:19:00,09,07,1, 12.0,1,1, 3.969, 10458.757, 452.787, 52869.773 25/03/02,00:19:00,10,07,1, 12.0,1,1, 3.969, 10458.751, 452.801, 52869.791 25/03/02,00:19:00,11,07,1, 12.0,1,1, 3.969, 10458.765, 452.807, 52869.817 25/03/02,00:19:00,12,07,1, 12.0,1,1, 3.969, 10458.765, 452.806, 52869.929 25/03/02,00:19:00,13,07,1, 12.0,1,1, 3.969, 10458.772, 452.812, 52869.832 25/03/02,00:19:00,14,07,1, 12.0,1,1, 3.969, 10458.741, 452.819, 52869.783 25/03/02,00:19:00,15,07,1, 12.0,1,1, 3.969, 10458.732, 452.803, 52869.826 25/03/02,00:19:00,16,07,1, 12.0,1,1, 3.969, 10458.722, 452.810, 52869.897 25/03/02,00:19:00,17,07,1, 12.0,1,1, 3.969, 10458.726, 452.799, 52869.897 25/03/02,00:19:00,18,07,1, 12.0,1,1, 3.969, 10458.729, 452.811, 52869.870 25/03/02,00:19:00,19,07,1, 12.0,1,1, 3.969, 10458.747, 452.816, 52869.888 25/03/02,00:19:01,00,07,1, 11.9,1,1, 3.964, 10458.742, 452.816, 52869.888 25/03/02,00:19:01,01,07,1, 11.9,1,1, 3.964, 10458.721, 452.837, 52869.836 25/03/02,00:19:01,02,07,1, 11.9,1,1, 3.964, 10458.733, 452.851, 52869.844 25/03/02,00:19:01,03,07,1, 11.9,1,1, 3.964, 10458.719, 452.804, 52869.817 25/03/02,00:19:01,04,07,1, 11.9,1,1, 3.964, 10458.736, 452.819, 52869.848 25/03/02,00:19:01,05,07,1, 11.9,1,1, 3.964, 10458.729, 452.814, 52869.837 25/03/02,00:19:01,06,07,1, 11.9,1,1, 3.964, 10458.732, 452.829, 52869.864 25/03/02,00:19:01,07,07,1, 11.9,1,1, 3.964, 10458.720, 452.834, 52869.847 25/03/02,00:19:01,08,07,1, 11.9,1,1, 3.964, 10458.746, 452.822, 52869.881 25/03/02,00:19:01,09,07,1, 11.9,1,1, 3.964, 10458.705, 452.799, 52869.858 25/03/02,00:19:01,10,07,1, 11.9,1,1, 3.964, 10458.735, 452.813, 52869.850 25/03/02,00:19:01,11,07,1, 11.9,1,1, 3.964, 10458.707, 452.830, 52869.873 25/03/02,00:19:01,12,07,1, 11.9,1,1, 3.964, 10458.723, 452.817, 52869.852 25/03/02,00:19:01,13,07,1, 11.9,1,1, 3.964, 10458.746, 452.807, 52869.850 25/03/02,00:19:01,14,07,1, 11.9,1,1, 3.964, 10458.731, 452.827, 52869.876 25/03/02,00:19:01,15,07,1, 11.9,1,1, 3.964, 10458.723, 452.806, 52869.819 25/03/02,00:19:01,16,07,1, 11.9,1,1, 3.964, 10458.727, 452.822, 52869.828 25/03/02,00:19:01,17,07,1, 11.9,1,1, 3.964, 10458.704, 452.805, 52869.810 25/03/02,00:19:01,18,07,1, 11.9,1,1, 3.964, 10458.725, 452.817, 52869.802 25/03/02,00:19:01,19,07,1, 11.9,1,1, 3.964, 10458.719, 452.817, 52869.844 25/03/02,00:19:02,00,08,1, 11.8,1,1, 3.976, 10458.717, 452.817, 52869.844 25/03/02,00:19:02,01,08,1, 11.8,1,1, 3.976, 10458.710, 452.831, 52869.819 25/03/02,00:19:02,02,08,1, 11.8,1,1, 3.976, 10458.718, 452.862, 52869.883 25/03/02,00:19:02,03,08,1, 11.8,1,1, 3.976, 10458.751, 452.851, 52869.826 25/03/02,00:19:02,04,08,1, 11.8,1,1, 3.976, 10458.712, 452.862, 52869.854 25/03/02,00:19:02,05,08,1, 11.8,1,1, 3.976, 10458.712, 452.871, 52869.860 25/03/02,00:19:02,06,08,1, 11.8,1,1, 3.976, 10458.714, 452.860, 52869.824 25/03/02,00:19:02,07,08,1, 11.8,1,1, 3.976, 10458.715, 452.837, 52869.801 25/03/02,00:19:02,08,08,1, 11.8,1,1, 3.976, 10458.745, 452.845, 52869.845 25/03/02,00:19:02,09,08,1, 11.8,1,1, 3.976, 10458.706, 452.851, 52869.841 25/03/02,00:19:02,10,08,1, 11.8,1,1, 3.976, 10458.716, 452.844, 52869.781 25/03/02,00:19:02,11,08,1, 11.8,1,1, 3.976, 10458.713, 452.846, 52869.777 25/03/02,00:19:02,12,08,1, 11.8,1,1, 3.976, 10458.708, 452.842, 52869.837 25/03/02,00:19:02,13,08,1, 11.8,1,1, 3.976, 10458.713, 452.861, 52869.806 25/03/02,00:19:02,14,08,1, 11.8,1,1, 3.976, 10458.706, 452.880, 52869.846 25/03/02,00:19:02,15,08,1, 11.8,1,1, 3.976, 10458.709, 452.866, 52869.837 25/03/02,00:19:02,16,08,1, 11.8,1,1, 3.976, 10458.694, 452.873, 52869.820 25/03/02,00:19:02,17,08,1, 11.8,1,1, 3.976, 10458.711, 452.864, 52869.827 25/03/02,00:19:02,18,08,1, 11.8,1,1, 3.976, 10458.701, 452.899, 52869.794 25/03/02,00:19:02,19,08,1, 11.8,1,1, 3.976, 10458.695, 452.856, 52869.832 25/03/02,00:19:03,00,08,1, 11.9,1,1, 3.965, 10458.692, 452.856, 52869.832 25/03/02,00:19:03,01,08,1, 11.9,1,1, 3.965, 10458.683, 452.875, 52869.813 25/03/02,00:19:03,02,08,1, 11.9,1,1, 3.965, 10458.702, 452.858, 52869.829 25/03/02,00:19:03,03,08,1, 11.9,1,1, 3.965, 10458.688, 452.878, 52869.776 25/03/02,00:19:03,04,08,1, 11.9,1,1, 3.965, 10458.673, 452.874, 52869.784 25/03/02,00:19:03,05,08,1, 11.9,1,1, 3.965, 10458.676, 452.882, 52869.816 25/03/02,00:19:03,06,08,1, 11.9,1,1, 3.965, 10458.711, 452.906, 52869.812 25/03/02,00:19:03,07,08,1, 11.9,1,1, 3.965, 10458.685, 452.871, 52869.780 25/03/02,00:19:03,08,08,1, 11.9,1,1, 3.965, 10458.717, 452.911, 52869.809 25/03/02,00:19:03,09,08,1, 11.9,1,1, 3.965, 10458.684, 452.909, 52869.822 25/03/02,00:19:03,10,08,1, 11.9,1,1, 3.965, 10458.696, 452.910, 52869.818 25/03/02,00:19:03,11,08,1, 11.9,1,1, 3.965, 10458.677, 452.897, 52869.827 25/03/02,00:19:03,12,08,1, 11.9,1,1, 3.965, 10458.691, 452.898, 52869.865 25/03/02,00:19:03,13,08,1, 11.9,1,1, 3.965, 10458.686, 452.921, 52869.857 25/03/02,00:19:03,14,08,1, 11.9,1,1, 3.965, 10458.684, 452.912, 52869.855 25/03/02,00:19:03,15,08,1, 11.9,1,1, 3.965, 10458.683, 452.937, 52869.830 25/03/02,00:19:03,16,08,1, 11.9,1,1, 3.965, 10458.684, 452.932, 52869.823 25/03/02,00:19:03,17,08,1, 11.9,1,1, 3.965, 10458.681, 452.914, 52869.793 25/03/02,00:19:03,18,08,1, 11.9,1,1, 3.965, 10458.644, 452.925, 52869.753 25/03/02,00:19:03,19,08,1, 11.9,1,1, 3.965, 10458.694, 452.915, 52869.799 25/03/02,00:19:04,00,08,1, 12.0,1,1, 3.971, 10458.692, 452.915, 52869.799 25/03/02,00:19:04,01,08,1, 12.0,1,1, 3.971, 10458.668, 452.949, 52869.823 25/03/02,00:19:04,02,08,1, 12.0,1,1, 3.971, 10458.674, 452.941, 52869.865 25/03/02,00:19:04,03,08,1, 12.0,1,1, 3.971, 10458.674, 452.944, 52869.844 25/03/02,00:19:04,04,08,1, 12.0,1,1, 3.971, 10458.692, 452.927, 52869.835 25/03/02,00:19:04,05,08,1, 12.0,1,1, 3.971, 10458.668, 452.916, 52869.800 25/03/02,00:19:04,06,08,1, 12.0,1,1, 3.971, 10458.691, 452.946, 52869.823 25/03/02,00:19:04,07,08,1, 12.0,1,1, 3.971, 10458.667, 452.917, 52869.821 25/03/02,00:19:04,08,08,1, 12.0,1,1, 3.971, 10458.685, 452.923, 52869.818 25/03/02,00:19:04,09,08,1, 12.0,1,1, 3.971, 10458.693, 452.942, 52869.801 25/03/02,00:19:04,10,08,1, 12.0,1,1, 3.971, 10458.685, 452.949, 52869.844 25/03/02,00:19:04,11,08,1, 12.0,1,1, 3.971, 10458.694, 452.957, 52869.777 25/03/02,00:19:04,12,08,1, 12.0,1,1, 3.971, 10458.689, 452.930, 52869.761 25/03/02,00:19:04,13,08,1, 12.0,1,1, 3.971, 10458.671, 452.966, 52869.846 25/03/02,00:19:04,14,08,1, 12.0,1,1, 3.971, 10458.685, 452.959, 52869.819 25/03/02,00:19:04,15,08,1, 12.0,1,1, 3.971, 10458.684, 452.964, 52869.852 25/03/02,00:19:04,16,08,1, 12.0,1,1, 3.971, 10458.683, 452.948, 52869.775 25/03/02,00:19:04,17,08,1, 12.0,1,1, 3.971, 10458.673, 452.959, 52869.864 25/03/02,00:19:04,18,08,1, 12.0,1,1, 3.971, 10458.693, 452.961, 52869.845 25/03/02,00:19:04,19,08,1, 12.0,1,1, 3.971, 10458.691, 452.963, 52869.789 25/03/02,00:19:05,00,09,1, 11.9,1,1, 3.967, 10458.684, 452.963, 52869.789 25/03/02,00:19:05,01,09,1, 11.9,1,1, 3.967, 10458.694, 452.978, 52869.814 25/03/02,00:19:05,02,09,1, 11.9,1,1, 3.967, 10458.666, 452.986, 52869.865 25/03/02,00:19:05,03,09,1, 11.9,1,1, 3.967, 10458.678, 452.947, 52869.857 25/03/02,00:19:05,04,09,1, 11.9,1,1, 3.967, 10458.661, 452.970, 52869.805 25/03/02,00:19:05,05,09,1, 11.9,1,1, 3.967, 10458.678, 452.951, 52869.773 25/03/02,00:19:05,06,09,1, 11.9,1,1, 3.967, 10458.681, 452.968, 52869.803 25/03/02,00:19:05,07,09,1, 11.9,1,1, 3.967, 10458.685, 452.934, 52869.794 25/03/02,00:19:05,08,09,1, 11.9,1,1, 3.967, 10458.664, 452.953, 52869.805 25/03/02,00:19:05,09,09,1, 11.9,1,1, 3.967, 10458.643, 452.979, 52869.829 25/03/02,00:19:05,10,09,1, 11.9,1,1, 3.967, 10458.671, 452.972, 52869.876 25/03/02,00:19:05,11,09,1, 11.9,1,1, 3.967, 10458.671, 452.951, 52869.810 25/03/02,00:19:05,12,09,1, 11.9,1,1, 3.967, 10458.678, 452.984, 52869.874 25/03/02,00:19:05,13,09,1, 11.9,1,1, 3.967, 10458.662, 452.969, 52869.865 25/03/02,00:19:05,14,09,1, 11.9,1,1, 3.967, 10458.653, 452.977, 52869.793 25/03/02,00:19:05,15,09,1, 11.9,1,1, 3.967, 10458.666, 452.975, 52869.789 25/03/02,00:19:05,16,09,1, 11.9,1,1, 3.967, 10458.655, 452.985, 52869.902 25/03/02,00:19:05,17,09,1, 11.9,1,1, 3.967, 10458.659, 452.984, 52869.831 25/03/02,00:19:05,18,09,1, 11.9,1,1, 3.967, 10458.645, 452.968, 52869.819 25/03/02,00:19:05,19,09,1, 11.9,1,1, 3.967, 10458.665, 452.986, 52869.728 25/03/02,00:19:06,00,07,1, 12.0,1,1, 3.976, 10458.659, 452.986, 52869.728 25/03/02,00:19:06,01,07,1, 12.0,1,1, 3.976, 10458.658, 452.971, 52869.851 25/03/02,00:19:06,02,07,1, 12.0,1,1, 3.976, 10458.664, 452.982, 52869.791 25/03/02,00:19:06,03,07,1, 12.0,1,1, 3.976, 10458.677, 452.982, 52869.893 25/03/02,00:19:06,04,07,1, 12.0,1,1, 3.976, 10458.665, 452.981, 52869.917 25/03/02,00:19:06,05,07,1, 12.0,1,1, 3.976, 10458.657, 452.970, 52869.899 25/03/02,00:19:06,06,07,1, 12.0,1,1, 3.976, 10458.652, 453.000, 52869.776 25/03/02,00:19:06,07,07,1, 12.0,1,1, 3.976, 10458.664, 453.013, 52869.830 25/03/02,00:19:06,08,07,1, 12.0,1,1, 3.976, 10458.640, 452.987, 52869.777 25/03/02,00:19:06,09,07,1, 12.0,1,1, 3.976, 10458.639, 453.016, 52869.775 25/03/02,00:19:06,10,07,1, 12.0,1,1, 3.976, 10458.646, 452.997, 52869.827 25/03/02,00:19:06,11,07,1, 12.0,1,1, 3.976, 10458.656, 452.999, 52869.818 25/03/02,00:19:06,12,07,1, 12.0,1,1, 3.976, 10458.647, 453.008, 52869.813 25/03/02,00:19:06,13,07,1, 12.0,1,1, 3.976, 10458.651, 453.017, 52869.782 25/03/02,00:19:06,14,07,1, 12.0,1,1, 3.976, 10458.659, 453.027, 52869.792 25/03/02,00:19:06,15,07,1, 12.0,1,1, 3.976, 10458.674, 453.039, 52869.843 25/03/02,00:19:06,16,07,1, 12.0,1,1, 3.976, 10458.650, 453.026, 52869.805 25/03/02,00:19:06,17,07,1, 12.0,1,1, 3.976, 10458.641, 453.011, 52869.838 25/03/02,00:19:06,18,07,1, 12.0,1,1, 3.976, 10458.648, 453.049, 52869.836 25/03/02,00:19:06,19,07,1, 12.0,1,1, 3.976, 10458.662, 453.040, 52869.841 25/03/02,00:19:07,00,07,1, 11.9,1,1, 3.966, 10458.659, 453.040, 52869.841 25/03/02,00:19:07,01,07,1, 11.9,1,1, 3.966, 10458.669, 453.044, 52869.777 25/03/02,00:19:07,02,07,1, 11.9,1,1, 3.966, 10458.654, 453.043, 52869.829 25/03/02,00:19:07,03,07,1, 11.9,1,1, 3.966, 10458.644, 453.056, 52869.811 25/03/02,00:19:07,04,07,1, 11.9,1,1, 3.966, 10458.659, 453.031, 52869.802 25/03/02,00:19:07,05,07,1, 11.9,1,1, 3.966, 10458.644, 453.029, 52869.810 25/03/02,00:19:07,06,07,1, 11.9,1,1, 3.966, 10458.636, 453.044, 52869.777 25/03/02,00:19:07,07,07,1, 11.9,1,1, 3.966, 10458.663, 453.034, 52869.795 25/03/02,00:19:07,08,07,1, 11.9,1,1, 3.966, 10458.608, 453.045, 52869.743 25/03/02,00:19:07,09,07,1, 11.9,1,1, 3.966, 10458.656, 453.058, 52869.801 25/03/02,00:19:07,10,07,1, 11.9,1,1, 3.966, 10458.654, 453.038, 52869.820 25/03/02,00:19:07,11,07,1, 11.9,1,1, 3.966, 10458.654, 453.043, 52869.811 25/03/02,00:19:07,12,07,1, 11.9,1,1, 3.966, 10458.645, 453.063, 52869.823 25/03/02,00:19:07,13,07,1, 11.9,1,1, 3.966, 10458.651, 453.052, 52869.810 25/03/02,00:19:07,14,07,1, 11.9,1,1, 3.966, 10458.641, 453.041, 52869.781 25/03/02,00:19:07,15,07,1, 11.9,1,1, 3.966, 10458.632, 453.056, 52869.790 25/03/02,00:19:07,16,07,1, 11.9,1,1, 3.966, 10458.626, 453.062, 52869.771 25/03/02,00:19:07,17,07,1, 11.9,1,1, 3.966, 10458.619, 453.060, 52869.776 25/03/02,00:19:07,18,07,1, 11.9,1,1, 3.966, 10458.642, 453.063, 52869.735 25/03/02,00:19:07,19,07,1, 11.9,1,1, 3.966, 10458.626, 453.059, 52869.784 25/03/02,00:19:08,00,08,1, 11.9,1,1, 3.973, 10458.626, 453.059, 52869.784 25/03/02,00:19:08,01,08,1, 11.9,1,1, 3.973, 10458.636, 453.052, 52869.804 25/03/02,00:19:08,02,08,1, 11.9,1,1, 3.973, 10458.656, 453.068, 52869.740 25/03/02,00:19:08,03,08,1, 11.9,1,1, 3.973, 10458.639, 453.071, 52869.849 25/03/02,00:19:08,04,08,1, 11.9,1,1, 3.973, 10458.617, 453.052, 52869.771 25/03/02,00:19:08,05,08,1, 11.9,1,1, 3.973, 10458.659, 453.080, 52869.789 25/03/02,00:19:08,06,08,1, 11.9,1,1, 3.973, 10458.619, 453.065, 52869.823 25/03/02,00:19:08,07,08,1, 11.9,1,1, 3.973, 10458.635, 453.088, 52869.805 25/03/02,00:19:08,08,08,1, 11.9,1,1, 3.973, 10458.635, 453.068, 52869.767 25/03/02,00:19:08,09,08,1, 11.9,1,1, 3.973, 10458.653, 453.101, 52869.762 25/03/02,00:19:08,10,08,1, 11.9,1,1, 3.973, 10458.653, 453.080, 52869.777 25/03/02,00:19:08,11,08,1, 11.9,1,1, 3.973, 10458.657, 453.076, 52869.547 25/03/02,00:19:08,12,08,1, 11.9,1,1, 3.973, 10458.611, 453.105, 52869.742 25/03/02,00:19:08,13,08,1, 11.9,1,1, 3.973, 10458.636, 453.079, 52869.802 25/03/02,00:19:08,14,08,1, 11.9,1,1, 3.973, 10458.637, 453.091, 52869.794 25/03/02,00:19:08,15,08,1, 11.9,1,1, 3.973, 10458.660, 453.081, 52869.776 25/03/02,00:19:08,16,08,1, 11.9,1,1, 3.973, 10458.655, 453.067, 52869.792 25/03/02,00:19:08,17,08,1, 11.9,1,1, 3.973, 10458.641, 453.065, 52869.762 25/03/02,00:19:08,18,08,1, 11.9,1,1, 3.973, 10458.643, 453.079, 52869.813 25/03/02,00:19:08,19,08,1, 11.9,1,1, 3.973, 10458.639, 453.098, 52869.797 25/03/02,00:19:09,00,08,1, 11.9,1,1, 3.975, 10458.634, 453.098, 52869.797 25/03/02,00:19:09,01,08,1, 11.9,1,1, 3.975, 10458.655, 453.100, 52869.824 25/03/02,00:19:09,02,08,1, 11.9,1,1, 3.975, 10458.639, 453.076, 52869.746 25/03/02,00:19:09,03,08,1, 11.9,1,1, 3.975, 10458.651, 453.091, 52869.770 25/03/02,00:19:09,04,08,1, 11.9,1,1, 3.975, 10458.642, 453.094, 52869.767 25/03/02,00:19:09,05,08,1, 11.9,1,1, 3.975, 10458.653, 453.083, 52869.796 25/03/02,00:19:09,06,08,1, 11.9,1,1, 3.975, 10458.654, 453.115, 52869.792 25/03/02,00:19:09,07,08,1, 11.9,1,1, 3.975, 10458.642, 453.114, 52869.770 25/03/02,00:19:09,08,08,1, 11.9,1,1, 3.975, 10458.654, 453.083, 52869.782 25/03/02,00:19:09,09,08,1, 11.9,1,1, 3.975, 10458.640, 453.097, 52869.730 25/03/02,00:19:09,10,08,1, 11.9,1,1, 3.975, 10458.627, 453.086, 52869.790 25/03/02,00:19:09,11,08,1, 11.9,1,1, 3.975, 10458.663, 453.089, 52869.748 25/03/02,00:19:09,12,08,1, 11.9,1,1, 3.975, 10458.659, 453.103, 52869.838 25/03/02,00:19:09,13,08,1, 11.9,1,1, 3.975, 10458.667, 453.102, 52869.876 25/03/02,00:19:09,14,08,1, 11.9,1,1, 3.975, 10458.662, 453.092, 52869.860 25/03/02,00:19:09,15,08,1, 11.9,1,1, 3.975, 10458.642, 453.099, 52869.826 25/03/02,00:19:09,16,08,1, 11.9,1,1, 3.975, 10458.650, 453.105, 52869.803 25/03/02,00:19:09,17,08,1, 11.9,1,1, 3.975, 10458.667, 453.113, 52869.707 25/03/02,00:19:09,18,08,1, 11.9,1,1, 3.975, 10458.639, 453.087, 52869.746 25/03/02,00:19:09,19,08,1, 11.9,1,1, 3.975, 10458.644, 453.096, 52869.695 25/03/02,00:19:10,00,08,1, 12.0,1,1, 3.974, 10458.642, 453.096, 52869.695 25/03/02,00:19:10,01,08,1, 12.0,1,1, 3.974, 10458.663, 453.100, 52869.819 25/03/02,00:19:10,02,08,1, 12.0,1,1, 3.974, 10458.641, 453.115, 52869.773 25/03/02,00:19:10,03,08,1, 12.0,1,1, 3.974, 10458.638, 453.135, 52869.796 25/03/02,00:19:10,04,08,1, 12.0,1,1, 3.974, 10458.638, 453.120, 52869.855 25/03/02,00:19:10,05,08,1, 12.0,1,1, 3.974, 10458.679, 453.110, 52869.850 25/03/02,00:19:10,06,08,1, 12.0,1,1, 3.974, 10458.659, 453.124, 52869.788 25/03/02,00:19:10,07,08,1, 12.0,1,1, 3.974, 10458.669, 453.127, 52869.845 25/03/02,00:19:10,08,08,1, 12.0,1,1, 3.974, 10458.650, 453.129, 52869.800 25/03/02,00:19:10,09,08,1, 12.0,1,1, 3.974, 10458.677, 453.098, 52869.729 25/03/02,00:19:10,10,08,1, 12.0,1,1, 3.974, 10458.629, 453.100, 52869.712 25/03/02,00:19:10,11,08,1, 12.0,1,1, 3.974, 10458.673, 453.109, 52869.723 25/03/02,00:19:10,12,08,1, 12.0,1,1, 3.974, 10458.642, 453.121, 52869.683 25/03/02,00:19:10,13,08,1, 12.0,1,1, 3.974, 10458.682, 453.107, 52869.733 25/03/02,00:19:10,14,08,1, 12.0,1,1, 3.974, 10458.658, 453.120, 52869.738 25/03/02,00:19:10,15,08,1, 12.0,1,1, 3.974, 10458.662, 453.108, 52869.718 25/03/02,00:19:10,16,08,1, 12.0,1,1, 3.974, 10458.649, 453.121, 52869.753 25/03/02,00:19:10,17,08,1, 12.0,1,1, 3.974, 10458.662, 453.117, 52869.802 25/03/02,00:19:10,18,08,1, 12.0,1,1, 3.974, 10458.667, 453.092, 52869.723 25/03/02,00:19:10,19,08,1, 12.0,1,1, 3.974, 10458.664, 453.105, 52869.727 25/03/02,00:19:11,00,08,1, 11.9,1,1, 3.963, 10458.659, 453.105, 52869.727 25/03/02,00:19:11,01,08,1, 11.9,1,1, 3.963, 10458.673, 453.115, 52869.807 25/03/02,00:19:11,02,08,1, 11.9,1,1, 3.963, 10458.670, 453.094, 52869.769 25/03/02,00:19:11,03,08,1, 11.9,1,1, 3.963, 10458.674, 453.074, 52869.816 25/03/02,00:19:11,04,08,1, 11.9,1,1, 3.963, 10458.669, 453.098, 52869.764 25/03/02,00:19:11,05,08,1, 11.9,1,1, 3.963, 10458.666, 453.116, 52869.751 25/03/02,00:19:11,06,08,1, 11.9,1,1, 3.963, 10458.693, 453.108, 52869.760 25/03/02,00:19:11,07,08,1, 11.9,1,1, 3.963, 10458.670, 453.094, 52869.731 25/03/02,00:19:11,08,08,1, 11.9,1,1, 3.963, 10458.674, 453.126, 52869.755 25/03/02,00:19:11,09,08,1, 11.9,1,1, 3.963, 10458.677, 453.123, 52869.719 25/03/02,00:19:11,10,08,1, 11.9,1,1, 3.963, 10458.709, 453.112, 52869.733 25/03/02,00:19:11,11,08,1, 11.9,1,1, 3.963, 10458.676, 453.111, 52869.760 25/03/02,00:19:11,12,08,1, 11.9,1,1, 3.963, 10458.686, 453.111, 52869.742 25/03/02,00:19:11,13,08,1, 11.9,1,1, 3.963, 10458.695, 453.131, 52869.765 25/03/02,00:19:11,14,08,1, 11.9,1,1, 3.963, 10458.698, 453.138, 52869.813 25/03/02,00:19:11,15,08,1, 11.9,1,1, 3.963, 10458.692, 453.116, 52869.786 25/03/02,00:19:11,16,08,1, 11.9,1,1, 3.963, 10458.696, 453.133, 52869.896 25/03/02,00:19:11,17,08,1, 11.9,1,1, 3.963, 10458.686, 453.126, 52869.713 25/03/02,00:19:11,18,08,1, 11.9,1,1, 3.963, 10458.705, 453.100, 52869.710 25/03/02,00:19:11,19,08,1, 11.9,1,1, 3.963, 10458.692, 453.130, 52869.714 25/03/02,00:19:12,00,08,1, 11.9,1,1, 3.972, 10458.684, 453.130, 52869.714 25/03/02,00:19:12,01,08,1, 11.9,1,1, 3.972, 10458.710, 453.118, 52869.690 25/03/02,00:19:12,02,08,1, 11.9,1,1, 3.972, 10458.676, 453.136, 52869.780 25/03/02,00:19:12,03,08,1, 11.9,1,1, 3.972, 10458.695, 453.131, 52869.783 25/03/02,00:19:12,04,08,1, 11.9,1,1, 3.972, 10458.713, 453.123, 52869.768 25/03/02,00:19:12,05,08,1, 11.9,1,1, 3.972, 10458.709, 453.108, 52869.760 25/03/02,00:19:12,06,08,1, 11.9,1,1, 3.972, 10458.736, 453.130, 52869.745 25/03/02,00:19:12,07,08,1, 11.9,1,1, 3.972, 10458.699, 453.147, 52869.957 25/03/02,00:19:12,08,08,1, 11.9,1,1, 3.972, 10458.714, 453.144, 52869.794 25/03/02,00:19:12,09,08,1, 11.9,1,1, 3.972, 10458.716, 453.156, 52869.742 25/03/02,00:19:12,10,08,1, 11.9,1,1, 3.972, 10458.705, 453.154, 52869.722 25/03/02,00:19:12,11,08,1, 11.9,1,1, 3.972, 10458.730, 453.134, 52869.727 25/03/02,00:19:12,12,08,1, 11.9,1,1, 3.972, 10458.732, 453.134, 52869.724 25/03/02,00:19:12,13,08,1, 11.9,1,1, 3.972, 10458.709, 453.152, 52869.734 25/03/02,00:19:12,14,08,1, 11.9,1,1, 3.972, 10458.722, 453.143, 52869.649 25/03/02,00:19:12,15,08,1, 11.9,1,1, 3.972, 10458.741, 453.153, 52869.740 25/03/02,00:19:12,16,08,1, 11.9,1,1, 3.972, 10458.718, 453.129, 52869.709 25/03/02,00:19:12,17,08,1, 11.9,1,1, 3.972, 10458.735, 453.139, 52869.725 25/03/02,00:19:12,18,08,1, 11.9,1,1, 3.972, 10458.722, 453.140, 52869.725 25/03/02,00:19:12,19,08,1, 11.9,1,1, 3.972, 10458.718, 453.157, 52869.751 25/03/02,00:19:13,00,09,1, 11.9,1,1, 3.973, 10458.717, 453.157, 52869.751 25/03/02,00:19:13,01,09,1, 11.9,1,1, 3.973, 10458.729, 453.155, 52869.763 25/03/02,00:19:13,02,09,1, 11.9,1,1, 3.973, 10458.728, 453.148, 52869.796 25/03/02,00:19:13,03,09,1, 11.9,1,1, 3.973, 10458.713, 453.155, 52869.766 25/03/02,00:19:13,04,09,1, 11.9,1,1, 3.973, 10458.728, 453.158, 52869.750 25/03/02,00:19:13,05,09,1, 11.9,1,1, 3.973, 10458.743, 453.125, 52869.749 25/03/02,00:19:13,06,09,1, 11.9,1,1, 3.973, 10458.734, 453.158, 52869.705 25/03/02,00:19:13,07,09,1, 11.9,1,1, 3.973, 10458.760, 453.150, 52869.715 25/03/02,00:19:13,08,09,1, 11.9,1,1, 3.973, 10458.736, 453.125, 52869.744 25/03/02,00:19:13,09,09,1, 11.9,1,1, 3.973, 10458.764, 453.154, 52869.770 25/03/02,00:19:13,10,09,1, 11.9,1,1, 3.973, 10458.734, 453.152, 52869.742 25/03/02,00:19:13,11,09,1, 11.9,1,1, 3.973, 10458.752, 453.164, 52869.742 25/03/02,00:19:13,12,09,1, 11.9,1,1, 3.973, 10458.746, 453.137, 52869.753 25/03/02,00:19:13,13,09,1, 11.9,1,1, 3.973, 10458.756, 453.156, 52869.758 25/03/02,00:19:13,14,09,1, 11.9,1,1, 3.973, 10458.774, 453.156, 52869.791 25/03/02,00:19:13,15,09,1, 11.9,1,1, 3.973, 10458.744, 453.155, 52869.754 25/03/02,00:19:13,16,09,1, 11.9,1,1, 3.973, 10458.758, 453.156, 52869.772 25/03/02,00:19:13,17,09,1, 11.9,1,1, 3.973, 10458.768, 453.162, 52869.778 25/03/02,00:19:13,18,09,1, 11.9,1,1, 3.973, 10458.742, 453.169, 52869.690 25/03/02,00:19:13,19,09,1, 11.9,1,1, 3.973, 10458.761, 453.168, 52869.711 25/03/02,00:19:14,00,08,1, 11.8,1,1, 3.974, 10458.759, 453.168, 52869.711 25/03/02,00:19:14,01,08,1, 11.8,1,1, 3.974, 10458.775, 453.149, 52869.745 25/03/02,00:19:14,02,08,1, 11.8,1,1, 3.974, 10458.761, 453.154, 52869.686 25/03/02,00:19:14,03,08,1, 11.8,1,1, 3.974, 10458.774, 453.171, 52869.702 25/03/02,00:19:14,04,08,1, 11.8,1,1, 3.974, 10458.761, 453.158, 52869.718 25/03/02,00:19:14,05,08,1, 11.8,1,1, 3.974, 10458.779, 453.156, 52869.761 25/03/02,00:19:14,06,08,1, 11.8,1,1, 3.974, 10458.783, 453.161, 52869.725 25/03/02,00:19:14,07,08,1, 11.8,1,1, 3.974, 10458.777, 453.154, 52869.741 25/03/02,00:19:14,08,08,1, 11.8,1,1, 3.974, 10458.783, 453.141, 52869.744 25/03/02,00:19:14,09,08,1, 11.8,1,1, 3.974, 10458.805, 453.150, 52869.506 25/03/02,00:19:14,10,08,1, 11.8,1,1, 3.974, 10458.761, 453.182, 52869.635 25/03/02,00:19:14,11,08,1, 11.8,1,1, 3.974, 10458.777, 453.161, 52869.698 25/03/02,00:19:14,12,08,1, 11.8,1,1, 3.974, 10458.790, 453.164, 52869.687 25/03/02,00:19:14,13,08,1, 11.8,1,1, 3.974, 10458.779, 453.158, 52869.669 25/03/02,00:19:14,14,08,1, 11.8,1,1, 3.974, 10458.793, 453.159, 52869.694 25/03/02,00:19:14,15,08,1, 11.8,1,1, 3.974, 10458.794, 453.151, 52869.733 25/03/02,00:19:14,16,08,1, 11.8,1,1, 3.974, 10458.786, 453.155, 52869.711 25/03/02,00:19:14,17,08,1, 11.8,1,1, 3.974, 10458.781, 453.168, 52869.720 25/03/02,00:19:14,18,08,1, 11.8,1,1, 3.974, 10458.817, 453.172, 52869.710 25/03/02,00:19:14,19,08,1, 11.8,1,1, 3.974, 10458.797, 453.155, 52869.669 25/03/02,00:19:15,00,08,1, 11.9,1,1, 3.962, 10458.792, 453.155, 52869.669 25/03/02,00:19:15,01,08,1, 11.9,1,1, 3.962, 10458.799, 453.187, 52869.742 25/03/02,00:19:15,02,08,1, 11.9,1,1, 3.962, 10458.801, 453.168, 52869.731 25/03/02,00:19:15,03,08,1, 11.9,1,1, 3.962, 10458.801, 453.149, 52869.726 25/03/02,00:19:15,04,08,1, 11.9,1,1, 3.962, 10458.803, 453.179, 52869.747 25/03/02,00:19:15,05,08,1, 11.9,1,1, 3.962, 10458.795, 453.179, 52869.680 25/03/02,00:19:15,06,08,1, 11.9,1,1, 3.962, 10458.779, 453.151, 52869.642 25/03/02,00:19:15,07,08,1, 11.9,1,1, 3.962, 10458.796, 453.154, 52869.621 25/03/02,00:19:15,08,08,1, 11.9,1,1, 3.962, 10458.832, 453.161, 52869.680 25/03/02,00:19:15,09,08,1, 11.9,1,1, 3.962, 10458.814, 453.135, 52869.678 25/03/02,00:19:15,10,08,1, 11.9,1,1, 3.962, 10458.804, 453.154, 52869.715 25/03/02,00:19:15,11,08,1, 11.9,1,1, 3.962, 10458.818, 453.168, 52869.696 25/03/02,00:19:15,12,08,1, 11.9,1,1, 3.962, 10458.832, 453.167, 52869.701 25/03/02,00:19:15,13,08,1, 11.9,1,1, 3.962, 10458.840, 453.183, 52869.707 25/03/02,00:19:15,14,08,1, 11.9,1,1, 3.962, 10458.830, 453.169, 52869.766 25/03/02,00:19:15,15,08,1, 11.9,1,1, 3.962, 10458.825, 453.177, 52869.698 25/03/02,00:19:15,16,08,1, 11.9,1,1, 3.962, 10458.830, 453.155, 52869.716 25/03/02,00:19:15,17,08,1, 11.9,1,1, 3.962, 10458.841, 453.181, 52869.722 25/03/02,00:19:15,18,08,1, 11.9,1,1, 3.962, 10458.842, 453.154, 52869.738 25/03/02,00:19:15,19,08,1, 11.9,1,1, 3.962, 10458.825, 453.159, 52869.630 25/03/02,00:19:16,00,08,1, 11.9,1,1, 3.976, 10458.817, 453.159, 52869.630 25/03/02,00:19:16,01,08,1, 11.9,1,1, 3.976, 10458.851, 453.162, 52869.653 25/03/02,00:19:16,02,08,1, 11.9,1,1, 3.976, 10458.827, 453.161, 52869.639 25/03/02,00:19:16,03,08,1, 11.9,1,1, 3.976, 10458.847, 453.165, 52869.657 25/03/02,00:19:16,04,08,1, 11.9,1,1, 3.976, 10458.831, 453.160, 52869.702 25/03/02,00:19:16,05,08,1, 11.9,1,1, 3.976, 10458.843, 453.170, 52869.699 25/03/02,00:19:16,06,08,1, 11.9,1,1, 3.976, 10458.847, 453.171, 52869.725 25/03/02,00:19:16,07,08,1, 11.9,1,1, 3.976, 10458.831, 453.166, 52869.689 25/03/02,00:19:16,08,08,1, 11.9,1,1, 3.976, 10458.854, 453.162, 52869.707 25/03/02,00:19:16,09,08,1, 11.9,1,1, 3.976, 10458.840, 453.149, 52869.680 25/03/02,00:19:16,10,08,1, 11.9,1,1, 3.976, 10458.855, 453.152, 52869.645 25/03/02,00:19:16,11,08,1, 11.9,1,1, 3.976, 10458.830, 453.170, 52869.728 25/03/02,00:19:16,12,08,1, 11.9,1,1, 3.976, 10458.860, 453.153, 52869.635 25/03/02,00:19:16,13,08,1, 11.9,1,1, 3.976, 10458.840, 453.175, 52869.697 25/03/02,00:19:16,14,08,1, 11.9,1,1, 3.976, 10458.865, 453.182, 52869.638 25/03/02,00:19:16,15,08,1, 11.9,1,1, 3.976, 10458.884, 453.141, 52869.627 25/03/02,00:19:16,16,08,1, 11.9,1,1, 3.976, 10458.870, 453.136, 52869.646 25/03/02,00:19:16,17,08,1, 11.9,1,1, 3.976, 10458.875, 453.163, 52869.685 25/03/02,00:19:16,18,08,1, 11.9,1,1, 3.976, 10458.900, 453.161, 52869.652 25/03/02,00:19:16,19,08,1, 11.9,1,1, 3.976, 10458.878, 453.168, 52869.713 25/03/02,00:19:17,00,08,1, 11.9,1,1, 3.974, 10458.876, 453.168, 52869.713 25/03/02,00:19:17,01,08,1, 11.9,1,1, 3.974, 10458.871, 453.160, 52869.634 25/03/02,00:19:17,02,08,1, 11.9,1,1, 3.974, 10458.886, 453.164, 52869.632 25/03/02,00:19:17,03,08,1, 11.9,1,1, 3.974, 10458.866, 453.117, 52869.704 25/03/02,00:19:17,04,08,1, 11.9,1,1, 3.974, 10458.870, 453.136, 52869.665 25/03/02,00:19:17,05,08,1, 11.9,1,1, 3.974, 10458.873, 453.132, 52869.643 25/03/02,00:19:17,06,08,1, 11.9,1,1, 3.974, 10458.904, 453.137, 52869.598 25/03/02,00:19:17,07,08,1, 11.9,1,1, 3.974, 10458.903, 453.142, 52869.641 25/03/02,00:19:17,08,08,1, 11.9,1,1, 3.974, 10458.910, 453.126, 52869.654 25/03/02,00:19:17,09,08,1, 11.9,1,1, 3.974, 10458.873, 453.122, 52869.518 25/03/02,00:19:17,10,08,1, 11.9,1,1, 3.974, 10458.895, 453.121, 52869.633 25/03/02,00:19:17,11,08,1, 11.9,1,1, 3.974, 10458.913, 453.106, 52869.583 25/03/02,00:19:17,12,08,1, 11.9,1,1, 3.974, 10458.890, 453.120, 52869.666 25/03/02,00:19:17,13,08,1, 11.9,1,1, 3.974, 10458.890, 453.123, 52869.652 25/03/02,00:19:17,14,08,1, 11.9,1,1, 3.974, 10458.888, 453.146, 52869.603 25/03/02,00:19:17,15,08,1, 11.9,1,1, 3.974, 10458.900, 453.135, 52869.608 25/03/02,00:19:17,16,08,1, 11.9,1,1, 3.974, 10458.903, 453.137, 52869.692 25/03/02,00:19:17,17,08,1, 11.9,1,1, 3.974, 10458.897, 453.139, 52869.661 25/03/02,00:19:17,18,08,1, 11.9,1,1, 3.974, 10458.891, 453.124, 52869.652 25/03/02,00:19:17,19,08,1, 11.9,1,1, 3.974, 10458.876, 453.148, 52869.606 25/03/02,00:19:18,00,08,1, 11.9,1,1, 3.971, 10458.868, 453.148, 52869.606 25/03/02,00:19:18,01,08,1, 11.9,1,1, 3.971, 10458.924, 453.144, 52869.619 25/03/02,00:19:18,02,08,1, 11.9,1,1, 3.971, 10458.904, 453.115, 52869.622 25/03/02,00:19:18,03,08,1, 11.9,1,1, 3.971, 10458.905, 453.149, 52869.642 25/03/02,00:19:18,04,08,1, 11.9,1,1, 3.971, 10458.926, 453.121, 52869.627 25/03/02,00:19:18,05,08,1, 11.9,1,1, 3.971, 10458.932, 453.120, 52869.626 25/03/02,00:19:18,06,08,1, 11.9,1,1, 3.971, 10458.923, 453.144, 52869.623 25/03/02,00:19:18,07,08,1, 11.9,1,1, 3.971, 10458.910, 453.132, 52869.720 25/03/02,00:19:18,08,08,1, 11.9,1,1, 3.971, 10458.907, 453.138, 52869.697 25/03/02,00:19:18,09,08,1, 11.9,1,1, 3.971, 10458.946, 453.109, 52869.709 25/03/02,00:19:18,10,08,1, 11.9,1,1, 3.971, 10458.925, 453.114, 52869.619 25/03/02,00:19:18,11,08,1, 11.9,1,1, 3.971, 10458.937, 453.133, 52869.693 25/03/02,00:19:18,12,08,1, 11.9,1,1, 3.971, 10458.930, 453.139, 52869.693 25/03/02,00:19:18,13,08,1, 11.9,1,1, 3.971, 10458.929, 453.124, 52869.606 25/03/02,00:19:18,14,08,1, 11.9,1,1, 3.971, 10458.925, 453.133, 52869.616 25/03/02,00:19:18,15,08,1, 11.9,1,1, 3.971, 10458.948, 453.099, 52869.582 25/03/02,00:19:18,16,08,1, 11.9,1,1, 3.971, 10458.935, 453.130, 52869.667 25/03/02,00:19:18,17,08,1, 11.9,1,1, 3.971, 10458.933, 453.102, 52869.631 25/03/02,00:19:18,18,08,1, 11.9,1,1, 3.971, 10458.974, 453.116, 52869.626 25/03/02,00:19:18,19,08,1, 11.9,1,1, 3.971, 10458.921, 453.113, 52869.570 25/03/02,00:19:19,00,08,1, 11.9,1,1, 3.973, 10458.918, 453.113, 52869.570 25/03/02,00:19:19,01,08,1, 11.9,1,1, 3.973, 10458.925, 453.148, 52869.663 25/03/02,00:19:19,02,08,1, 11.9,1,1, 3.973, 10458.981, 453.105, 52869.554 25/03/02,00:19:19,03,08,1, 11.9,1,1, 3.973, 10458.913, 453.120, 52869.676 25/03/02,00:19:19,04,08,1, 11.9,1,1, 3.973, 10458.927, 453.153, 52869.754 25/03/02,00:19:19,05,08,1, 11.9,1,1, 3.973, 10458.956, 453.118, 52869.715 25/03/02,00:19:19,06,08,1, 11.9,1,1, 3.973, 10458.956, 453.104, 52869.703 25/03/02,00:19:19,07,08,1, 11.9,1,1, 3.973, 10458.958, 453.132, 52869.679 25/03/02,00:19:19,08,08,1, 11.9,1,1, 3.973, 10458.968, 453.123, 52869.607 25/03/02,00:19:19,09,08,1, 11.9,1,1, 3.973, 10458.956, 453.106, 52869.582 25/03/02,00:19:19,10,08,1, 11.9,1,1, 3.973, 10458.981, 453.078, 52869.560 25/03/02,00:19:19,11,08,1, 11.9,1,1, 3.973, 10458.992, 453.113, 52869.610 25/03/02,00:19:19,12,08,1, 11.9,1,1, 3.973, 10458.975, 453.100, 52869.641 25/03/02,00:19:19,13,08,1, 11.9,1,1, 3.973, 10458.981, 453.107, 52869.621 25/03/02,00:19:19,14,08,1, 11.9,1,1, 3.973, 10458.972, 453.115, 52869.685 25/03/02,00:19:19,15,08,1, 11.9,1,1, 3.973, 10458.959, 453.102, 52869.655 25/03/02,00:19:19,16,08,1, 11.9,1,1, 3.973, 10458.971, 453.095, 52869.665 25/03/02,00:19:19,17,08,1, 11.9,1,1, 3.973, 10458.969, 453.112, 52869.657 25/03/02,00:19:19,18,08,1, 11.9,1,1, 3.973, 10458.949, 453.105, 52869.648 25/03/02,00:19:19,19,08,1, 11.9,1,1, 3.973, 10458.976, 453.111, 52869.659 25/03/02,00:19:20,00,08,1, 11.9,1,1, 3.973, 10458.976, 453.111, 52869.659 25/03/02,00:19:20,01,08,1, 11.9,1,1, 3.973, 10458.983, 453.112, 52869.589 25/03/02,00:19:20,02,08,1, 11.9,1,1, 3.973, 10458.970, 453.128, 52869.662 25/03/02,00:19:20,03,08,1, 11.9,1,1, 3.973, 10458.991, 453.110, 52869.599 25/03/02,00:19:20,04,08,1, 11.9,1,1, 3.973, 10459.007, 453.095, 52869.453 25/03/02,00:19:20,05,08,1, 11.9,1,1, 3.973, 10459.012, 453.089, 52869.542 25/03/02,00:19:20,06,08,1, 11.9,1,1, 3.973, 10459.002, 453.085, 52869.605 25/03/02,00:19:20,07,08,1, 11.9,1,1, 3.973, 10458.999, 453.083, 52869.628 25/03/02,00:19:20,08,08,1, 11.9,1,1, 3.973, 10458.979, 453.104, 52869.649 25/03/02,00:19:20,09,08,1, 11.9,1,1, 3.973, 10458.987, 453.125, 52869.667 25/03/02,00:19:20,10,08,1, 11.9,1,1, 3.973, 10458.969, 453.097, 52869.619 25/03/02,00:19:20,11,08,1, 11.9,1,1, 3.973, 10458.993, 453.112, 52869.550 25/03/02,00:19:20,12,08,1, 11.9,1,1, 3.973, 10458.990, 453.123, 52869.691 25/03/02,00:19:20,13,08,1, 11.9,1,1, 3.973, 10458.979, 453.117, 52869.640 25/03/02,00:19:20,14,08,1, 11.9,1,1, 3.973, 10459.006, 453.124, 52869.572 25/03/02,00:19:20,15,08,1, 11.9,1,1, 3.973, 10458.982, 453.117, 52869.664 25/03/02,00:19:20,16,08,1, 11.9,1,1, 3.973, 10458.994, 453.095, 52869.577 25/03/02,00:19:20,17,08,1, 11.9,1,1, 3.973, 10458.987, 453.098, 52869.581 25/03/02,00:19:20,18,08,1, 11.9,1,1, 3.973, 10459.031, 453.097, 52869.523 25/03/02,00:19:20,19,08,1, 11.9,1,1, 3.973, 10459.009, 453.088, 52869.636 25/03/02,00:19:21,00,08,1, 11.8,1,1, 3.978, 10459.009, 453.088, 52869.636 25/03/02,00:19:21,01,08,1, 11.8,1,1, 3.978, 10459.004, 453.097, 52869.618 25/03/02,00:19:21,02,08,1, 11.8,1,1, 3.978, 10458.997, 453.096, 52869.648 25/03/02,00:19:21,03,08,1, 11.8,1,1, 3.978, 10459.012, 453.100, 52869.660 25/03/02,00:19:21,04,08,1, 11.8,1,1, 3.978, 10458.983, 453.068, 52869.629 25/03/02,00:19:21,05,08,1, 11.8,1,1, 3.978, 10459.005, 453.093, 52869.583 25/03/02,00:19:21,06,08,1, 11.8,1,1, 3.978, 10458.991, 453.109, 52869.675 25/03/02,00:19:21,07,08,1, 11.8,1,1, 3.978, 10458.987, 453.069, 52869.559 25/03/02,00:19:21,08,08,1, 11.8,1,1, 3.978, 10458.996, 453.087, 52869.591 25/03/02,00:19:21,09,08,1, 11.8,1,1, 3.978, 10459.010, 453.103, 52869.535 25/03/02,00:19:21,10,08,1, 11.8,1,1, 3.978, 10458.996, 453.110, 52869.548 25/03/02,00:19:21,11,08,1, 11.8,1,1, 3.978, 10459.007, 453.107, 52869.585 25/03/02,00:19:21,12,08,1, 11.8,1,1, 3.978, 10459.010, 453.098, 52869.599 25/03/02,00:19:21,13,08,1, 11.8,1,1, 3.978, 10459.026, 453.112, 52869.621 25/03/02,00:19:21,14,08,1, 11.8,1,1, 3.978, 10459.017, 453.112, 52869.578 25/03/02,00:19:21,15,08,1, 11.8,1,1, 3.978, 10459.010, 453.087, 52869.602 25/03/02,00:19:21,16,08,1, 11.8,1,1, 3.978, 10459.014, 453.099, 52869.649 25/03/02,00:19:21,17,08,1, 11.8,1,1, 3.978, 10459.015, 453.115, 52869.839 25/03/02,00:19:21,18,08,1, 11.8,1,1, 3.978, 10459.027, 453.080, 52869.576 25/03/02,00:19:21,19,08,1, 11.8,1,1, 3.978, 10459.053, 453.105, 52869.590 25/03/02,00:19:22,00,08,1, 11.9,1,1, 3.965, 10459.051, 453.105, 52869.590 25/03/02,00:19:22,01,08,1, 11.9,1,1, 3.965, 10459.032, 453.111, 52869.612 25/03/02,00:19:22,02,08,1, 11.9,1,1, 3.965, 10459.045, 453.109, 52869.612 25/03/02,00:19:22,03,08,1, 11.9,1,1, 3.965, 10459.025, 453.088, 52869.677 25/03/02,00:19:22,04,08,1, 11.9,1,1, 3.965, 10459.036, 453.115, 52869.571 25/03/02,00:19:22,05,08,1, 11.9,1,1, 3.965, 10459.032, 453.097, 52869.639 25/03/02,00:19:22,06,08,1, 11.9,1,1, 3.965, 10459.048, 453.116, 52869.592 25/03/02,00:19:22,07,08,1, 11.9,1,1, 3.965, 10459.058, 453.091, 52869.601 25/03/02,00:19:22,08,08,1, 11.9,1,1, 3.965, 10459.062, 453.093, 52869.698 25/03/02,00:19:22,09,08,1, 11.9,1,1, 3.965, 10459.066, 453.100, 52869.589 25/03/02,00:19:22,10,08,1, 11.9,1,1, 3.965, 10459.076, 453.076, 52869.686 25/03/02,00:19:22,11,08,1, 11.9,1,1, 3.965, 10459.063, 453.097, 52869.609 25/03/02,00:19:22,12,08,1, 11.9,1,1, 3.965, 10459.080, 453.103, 52869.642 25/03/02,00:19:22,13,08,1, 11.9,1,1, 3.965, 10459.036, 453.119, 52869.552 25/03/02,00:19:22,14,08,1, 11.9,1,1, 3.965, 10459.069, 453.097, 52869.635 25/03/02,00:19:22,15,08,1, 11.9,1,1, 3.965, 10459.071, 453.100, 52869.637 25/03/02,00:19:22,16,08,1, 11.9,1,1, 3.965, 10459.068, 453.090, 52869.628 25/03/02,00:19:22,17,08,1, 11.9,1,1, 3.965, 10459.065, 453.103, 52869.615 25/03/02,00:19:22,18,08,1, 11.9,1,1, 3.965, 10459.094, 453.098, 52869.615 25/03/02,00:19:22,19,08,1, 11.9,1,1, 3.965, 10459.073, 453.093, 52869.524 25/03/02,00:19:23,00,08,1, 11.9,1,1, 3.973, 10459.068, 453.093, 52869.524 25/03/02,00:19:23,01,08,1, 11.9,1,1, 3.973, 10459.084, 453.105, 52869.580 25/03/02,00:19:23,02,08,1, 11.9,1,1, 3.973, 10459.099, 453.086, 52869.610 25/03/02,00:19:23,03,08,1, 11.9,1,1, 3.973, 10459.051, 453.105, 52869.607 25/03/02,00:19:23,04,08,1, 11.9,1,1, 3.973, 10459.061, 453.098, 52869.609 25/03/02,00:19:23,05,08,1, 11.9,1,1, 3.973, 10459.089, 453.098, 52869.537 25/03/02,00:19:23,06,08,1, 11.9,1,1, 3.973, 10459.104, 453.100, 52869.616 25/03/02,00:19:23,07,08,1, 11.9,1,1, 3.973, 10459.101, 453.090, 52869.585 25/03/02,00:19:23,08,08,1, 11.9,1,1, 3.973, 10459.086, 453.109, 52869.582 25/03/02,00:19:23,09,08,1, 11.9,1,1, 3.973, 10459.106, 453.086, 52869.525 25/03/02,00:19:23,10,08,1, 11.9,1,1, 3.973, 10459.094, 453.075, 52869.562 25/03/02,00:19:23,11,08,1, 11.9,1,1, 3.973, 10459.113, 453.079, 52869.500 25/03/02,00:19:23,12,08,1, 11.9,1,1, 3.973, 10459.120, 453.110, 52869.503 25/03/02,00:19:23,13,08,1, 11.9,1,1, 3.973, 10459.110, 453.057, 52869.487 25/03/02,00:19:23,14,08,1, 11.9,1,1, 3.973, 10459.111, 453.071, 52869.519 25/03/02,00:19:23,15,08,1, 11.9,1,1, 3.973, 10459.140, 453.075, 52869.652 25/03/02,00:19:23,16,08,1, 11.9,1,1, 3.973, 10459.109, 453.082, 52869.602 25/03/02,00:19:23,17,08,1, 11.9,1,1, 3.973, 10459.128, 453.093, 52869.563 25/03/02,00:19:23,18,08,1, 11.9,1,1, 3.973, 10459.114, 453.066, 52869.601 25/03/02,00:19:23,19,08,1, 11.9,1,1, 3.973, 10459.132, 453.099, 52869.595 25/03/02,00:19:24,00,08,1, 11.9,1,1, 3.976, 10459.126, 453.099, 52869.595 25/03/02,00:19:24,01,08,1, 11.9,1,1, 3.976, 10459.129, 453.088, 52869.550 25/03/02,00:19:24,02,08,1, 11.9,1,1, 3.976, 10459.143, 453.152, 52869.546 25/03/02,00:19:24,03,08,1, 11.9,1,1, 3.976, 10459.162, 453.039, 52869.572 25/03/02,00:19:24,04,08,1, 11.9,1,1, 3.976, 10459.131, 453.052, 52869.558 25/03/02,00:19:24,05,08,1, 11.9,1,1, 3.976, 10459.159, 453.099, 52869.535 25/03/02,00:19:24,06,08,1, 11.9,1,1, 3.976, 10459.147, 453.068, 52869.586 25/03/02,00:19:24,07,08,1, 11.9,1,1, 3.976, 10459.169, 453.080, 52869.536 25/03/02,00:19:24,08,08,1, 11.9,1,1, 3.976, 10459.168, 453.085, 52869.629 25/03/02,00:19:24,09,08,1, 11.9,1,1, 3.976, 10459.157, 453.078, 52869.512 25/03/02,00:19:24,10,08,1, 11.9,1,1, 3.976, 10459.163, 453.099, 52869.617 25/03/02,00:19:24,11,08,1, 11.9,1,1, 3.976, 10459.153, 453.096, 52869.566 25/03/02,00:19:24,12,08,1, 11.9,1,1, 3.976, 10459.150, 453.090, 52869.574 25/03/02,00:19:24,13,08,1, 11.9,1,1, 3.976, 10459.157, 453.096, 52869.610 25/03/02,00:19:24,14,08,1, 11.9,1,1, 3.976, 10459.183, 453.119, 52869.528 25/03/02,00:19:24,15,08,1, 11.9,1,1, 3.976, 10459.178, 453.058, 52869.599 25/03/02,00:19:24,16,08,1, 11.9,1,1, 3.976, 10459.170, 453.091, 52869.555 25/03/02,00:19:24,17,08,1, 11.9,1,1, 3.976, 10459.180, 453.065, 52869.603 25/03/02,00:19:24,18,08,1, 11.9,1,1, 3.976, 10459.185, 453.072, 52869.557 25/03/02,00:19:24,19,08,1, 11.9,1,1, 3.976, 10459.186, 453.096, 52869.544 25/03/02,00:19:25,00,08,1, 11.9,1,1, 3.974, 10459.185, 453.096, 52869.544 25/03/02,00:19:25,01,08,1, 11.9,1,1, 3.974, 10459.197, 453.057, 52869.495 25/03/02,00:19:25,02,08,1, 11.9,1,1, 3.974, 10459.178, 453.054, 52869.579 25/03/02,00:19:25,03,08,1, 11.9,1,1, 3.974, 10459.210, 453.046, 52869.542 25/03/02,00:19:25,04,08,1, 11.9,1,1, 3.974, 10459.203, 453.066, 52869.642 25/03/02,00:19:25,05,08,1, 11.9,1,1, 3.974, 10459.200, 453.069, 52869.550 25/03/02,00:19:25,06,08,1, 11.9,1,1, 3.974, 10459.235, 453.099, 52869.621 25/03/02,00:19:25,07,08,1, 11.9,1,1, 3.974, 10459.221, 453.060, 52869.560 25/03/02,00:19:25,08,08,1, 11.9,1,1, 3.974, 10459.216, 453.067, 52869.518 25/03/02,00:19:25,09,08,1, 11.9,1,1, 3.974, 10459.204, 453.059, 52869.496 25/03/02,00:19:25,10,08,1, 11.9,1,1, 3.974, 10459.222, 453.069, 52869.500 25/03/02,00:19:25,11,08,1, 11.9,1,1, 3.974, 10459.225, 453.060, 52869.530 25/03/02,00:19:25,12,08,1, 11.9,1,1, 3.974, 10459.243, 453.056, 52869.545 25/03/02,00:19:25,13,08,1, 11.9,1,1, 3.974, 10459.210, 453.057, 52869.558 25/03/02,00:19:25,14,08,1, 11.9,1,1, 3.974, 10459.271, 453.048, 52869.562 25/03/02,00:19:25,15,08,1, 11.9,1,1, 3.974, 10459.244, 453.075, 52869.547 25/03/02,00:19:25,16,08,1, 11.9,1,1, 3.974, 10459.263, 453.049, 52869.517 25/03/02,00:19:25,17,08,1, 11.9,1,1, 3.974, 10459.250, 453.042, 52869.494 25/03/02,00:19:25,18,08,1, 11.9,1,1, 3.974, 10459.248, 453.055, 52869.522 25/03/02,00:19:25,19,08,1, 11.9,1,1, 3.974, 10459.261, 453.037, 52869.557 25/03/02,00:19:26,00,08,1, 12.0,1,1, 3.975, 10459.260, 453.037, 52869.557 25/03/02,00:19:26,01,08,1, 12.0,1,1, 3.975, 10459.243, 453.052, 52869.572 25/03/02,00:19:26,02,08,1, 12.0,1,1, 3.975, 10459.276, 453.044, 52869.535 25/03/02,00:19:26,03,08,1, 12.0,1,1, 3.975, 10459.250, 453.027, 52869.421 25/03/02,00:19:26,04,08,1, 12.0,1,1, 3.975, 10459.252, 453.039, 52869.472 25/03/02,00:19:26,05,08,1, 12.0,1,1, 3.975, 10459.246, 453.027, 52869.112 25/03/02,00:19:26,06,08,1, 12.0,1,1, 3.975, 10459.310, 453.029, 52869.360 25/03/02,00:19:26,07,08,1, 12.0,1,1, 3.975, 10459.267, 453.026, 52869.469 25/03/02,00:19:26,08,08,1, 12.0,1,1, 3.975, 10459.296, 453.026, 52869.359 25/03/02,00:19:26,09,08,1, 12.0,1,1, 3.975, 10459.271, 453.035, 52869.463 25/03/02,00:19:26,10,08,1, 12.0,1,1, 3.975, 10459.274, 453.009, 52869.502 25/03/02,00:19:26,11,08,1, 12.0,1,1, 3.975, 10459.289, 453.016, 52869.507 25/03/02,00:19:26,12,08,1, 12.0,1,1, 3.975, 10459.311, 453.058, 52869.520 25/03/02,00:19:26,13,08,1, 12.0,1,1, 3.975, 10459.304, 453.048, 52869.544 25/03/02,00:19:26,14,08,1, 12.0,1,1, 3.975, 10459.314, 453.034, 52869.561 25/03/02,00:19:26,15,08,1, 12.0,1,1, 3.975, 10459.300, 453.052, 52869.519 25/03/02,00:19:26,16,08,1, 12.0,1,1, 3.975, 10459.301, 453.036, 52869.497 25/03/02,00:19:26,17,08,1, 12.0,1,1, 3.975, 10459.322, 453.031, 52869.493 25/03/02,00:19:26,18,08,1, 12.0,1,1, 3.975, 10459.323, 453.056, 52869.470 25/03/02,00:19:26,19,08,1, 12.0,1,1, 3.975, 10459.317, 453.024, 52869.499 25/03/02,00:19:27,00,08,1, 12.0,1,1, 3.966, 10459.310, 453.024, 52869.499 25/03/02,00:19:27,01,08,1, 12.0,1,1, 3.966, 10459.328, 453.032, 52869.463 25/03/02,00:19:27,02,08,1, 12.0,1,1, 3.966, 10459.319, 453.020, 52869.463 25/03/02,00:19:27,03,08,1, 12.0,1,1, 3.966, 10459.355, 453.009, 52869.480 25/03/02,00:19:27,04,08,1, 12.0,1,1, 3.966, 10459.326, 453.033, 52869.520 25/03/02,00:19:27,05,08,1, 12.0,1,1, 3.966, 10459.341, 453.044, 52869.481 25/03/02,00:19:27,06,08,1, 12.0,1,1, 3.966, 10459.351, 453.039, 52869.483 25/03/02,00:19:27,07,08,1, 12.0,1,1, 3.966, 10459.348, 453.038, 52869.530 25/03/02,00:19:27,08,08,1, 12.0,1,1, 3.966, 10459.346, 453.010, 52869.509 25/03/02,00:19:27,09,08,1, 12.0,1,1, 3.966, 10459.359, 453.033, 52869.487 25/03/02,00:19:27,10,08,1, 12.0,1,1, 3.966, 10459.358, 453.023, 52869.433 25/03/02,00:19:27,11,08,1, 12.0,1,1, 3.966, 10459.350, 453.049, 52869.416 25/03/02,00:19:27,12,08,1, 12.0,1,1, 3.966, 10459.378, 453.034, 52869.458 25/03/02,00:19:27,13,08,1, 12.0,1,1, 3.966, 10459.343, 453.047, 52869.486 25/03/02,00:19:27,14,08,1, 12.0,1,1, 3.966, 10459.342, 453.026, 52869.510 25/03/02,00:19:27,15,08,1, 12.0,1,1, 3.966, 10459.377, 453.044, 52869.490 25/03/02,00:19:27,16,08,1, 12.0,1,1, 3.966, 10459.378, 453.043, 52869.489 25/03/02,00:19:27,17,08,1, 12.0,1,1, 3.966, 10459.373, 453.029, 52869.439 25/03/02,00:19:27,18,08,1, 12.0,1,1, 3.966, 10459.364, 453.043, 52869.454 25/03/02,00:19:27,19,08,1, 12.0,1,1, 3.966, 10459.379, 453.024, 52869.485 25/03/02,00:19:28,00,08,1, 11.9,1,1, 3.965, 10459.377, 453.024, 52869.485 25/03/02,00:19:28,01,08,1, 11.9,1,1, 3.965, 10459.367, 453.023, 52869.463 25/03/02,00:19:28,02,08,1, 11.9,1,1, 3.965, 10459.387, 453.029, 52869.451 25/03/02,00:19:28,03,08,1, 11.9,1,1, 3.965, 10459.397, 453.025, 52869.465 25/03/02,00:19:28,04,08,1, 11.9,1,1, 3.965, 10459.408, 453.023, 52869.458 25/03/02,00:19:28,05,08,1, 11.9,1,1, 3.965, 10459.438, 453.019, 52869.382 25/03/02,00:19:28,06,08,1, 11.9,1,1, 3.965, 10459.393, 453.023, 52869.412 25/03/02,00:19:28,07,08,1, 11.9,1,1, 3.965, 10459.406, 453.011, 52869.450 25/03/02,00:19:28,08,08,1, 11.9,1,1, 3.965, 10459.394, 453.021, 52869.465 25/03/02,00:19:28,09,08,1, 11.9,1,1, 3.965, 10459.426, 453.023, 52869.497 25/03/02,00:19:28,10,08,1, 11.9,1,1, 3.965, 10459.398, 453.023, 52869.478 25/03/02,00:19:28,11,08,1, 11.9,1,1, 3.965, 10459.404, 453.003, 52869.379 25/03/02,00:19:28,12,08,1, 11.9,1,1, 3.965, 10459.394, 453.002, 52869.476 25/03/02,00:19:28,13,08,1, 11.9,1,1, 3.965, 10459.405, 453.005, 52869.408 25/03/02,00:19:28,14,08,1, 11.9,1,1, 3.965, 10459.413, 453.005, 52869.522 25/03/02,00:19:28,15,08,1, 11.9,1,1, 3.965, 10459.394, 453.020, 52869.501 25/03/02,00:19:28,16,08,1, 11.9,1,1, 3.965, 10459.419, 453.010, 52869.419 25/03/02,00:19:28,17,08,1, 11.9,1,1, 3.965, 10459.422, 453.038, 52869.447 25/03/02,00:19:28,18,08,1, 11.9,1,1, 3.965, 10459.446, 453.021, 52869.333 25/03/02,00:19:28,19,08,1, 11.9,1,1, 3.965, 10459.425, 453.019, 52869.443 25/03/02,00:19:29,00,08,1, 11.9,1,1, 3.973, 10459.418, 453.019, 52869.443 25/03/02,00:19:29,01,08,1, 11.9,1,1, 3.973, 10459.425, 452.995, 52869.386 25/03/02,00:19:29,02,08,1, 11.9,1,1, 3.973, 10459.445, 452.998, 52869.379 25/03/02,00:19:29,03,08,1, 11.9,1,1, 3.973, 10459.441, 452.980, 52869.404 25/03/02,00:19:29,04,08,1, 11.9,1,1, 3.973, 10459.447, 453.012, 52869.452 25/03/02,00:19:29,05,08,1, 11.9,1,1, 3.973, 10459.453, 453.023, 52869.393 25/03/02,00:19:29,06,08,1, 11.9,1,1, 3.973, 10459.452, 452.999, 52869.480 25/03/02,00:19:29,07,08,1, 11.9,1,1, 3.973, 10459.481, 453.008, 52869.458 25/03/02,00:19:29,08,08,1, 11.9,1,1, 3.973, 10459.432, 452.991, 52869.422 25/03/02,00:19:29,09,08,1, 11.9,1,1, 3.973, 10459.446, 453.007, 52869.422 25/03/02,00:19:29,10,08,1, 11.9,1,1, 3.973, 10459.455, 452.987, 52869.451 25/03/02,00:19:29,11,08,1, 11.9,1,1, 3.973, 10459.450, 453.028, 52869.397 25/03/02,00:19:29,12,08,1, 11.9,1,1, 3.973, 10459.473, 453.016, 52869.486 25/03/02,00:19:29,13,08,1, 11.9,1,1, 3.973, 10459.451, 453.009, 52869.468 25/03/02,00:19:29,14,08,1, 11.9,1,1, 3.973, 10459.462, 453.014, 52869.490 25/03/02,00:19:29,15,08,1, 11.9,1,1, 3.973, 10459.468, 452.995, 52869.488 25/03/02,00:19:29,16,08,1, 11.9,1,1, 3.973, 10459.485, 452.988, 52869.412 25/03/02,00:19:29,17,08,1, 11.9,1,1, 3.973, 10459.466, 453.003, 52869.466 25/03/02,00:19:29,18,08,1, 11.9,1,1, 3.973, 10459.487, 453.014, 52869.455 25/03/02,00:19:29,19,08,1, 11.9,1,1, 3.973, 10459.504, 453.002, 52869.420 25/03/02,00:19:30,00,08,1, 11.9,1,1, 3.972, 10459.502, 453.002, 52869.420 25/03/02,00:19:30,01,08,1, 11.9,1,1, 3.972, 10459.500, 452.984, 52869.462 25/03/02,00:19:30,02,08,1, 11.9,1,1, 3.972, 10459.495, 452.991, 52869.440 25/03/02,00:19:30,03,08,1, 11.9,1,1, 3.972, 10459.486, 452.989, 52869.441 25/03/02,00:19:30,04,08,1, 11.9,1,1, 3.972, 10459.494, 453.002, 52869.452 25/03/02,00:19:30,05,08,1, 11.9,1,1, 3.972, 10459.500, 453.006, 52869.346 25/03/02,00:19:30,06,08,1, 11.9,1,1, 3.972, 10459.488, 452.996, 52869.405 25/03/02,00:19:30,07,08,1, 11.9,1,1, 3.972, 10459.500, 452.995, 52869.350 25/03/02,00:19:30,08,08,1, 11.9,1,1, 3.972, 10459.492, 452.989, 52869.332 25/03/02,00:19:30,09,08,1, 11.9,1,1, 3.972, 10459.508, 453.000, 52869.486 25/03/02,00:19:30,10,08,1, 11.9,1,1, 3.972, 10459.496, 452.994, 52869.443 25/03/02,00:19:30,11,08,1, 11.9,1,1, 3.972, 10459.527, 452.979, 52869.421 25/03/02,00:19:30,12,08,1, 11.9,1,1, 3.972, 10459.518, 452.961, 52869.409 25/03/02,00:19:30,13,08,1, 11.9,1,1, 3.972, 10459.516, 452.958, 52869.461 25/03/02,00:19:30,14,08,1, 11.9,1,1, 3.972, 10459.521, 452.989, 52869.387 25/03/02,00:19:30,15,08,1, 11.9,1,1, 3.972, 10459.512, 452.971, 52869.467 25/03/02,00:19:30,16,08,1, 11.9,1,1, 3.972, 10459.536, 452.976, 52869.422 25/03/02,00:19:30,17,08,1, 11.9,1,1, 3.972, 10459.507, 452.961, 52869.383 25/03/02,00:19:30,18,08,1, 11.9,1,1, 3.972, 10459.533, 452.993, 52869.377 25/03/02,00:19:30,19,08,1, 11.9,1,1, 3.972, 10459.533, 452.968, 52869.355 25/03/02,00:19:31,00,08,1, 11.9,1,1, 3.973, 10459.527, 452.968, 52869.355 25/03/02,00:19:31,01,08,1, 11.9,1,1, 3.973, 10459.522, 452.986, 52869.439 25/03/02,00:19:31,02,08,1, 11.9,1,1, 3.973, 10459.557, 452.957, 52869.475 25/03/02,00:19:31,03,08,1, 11.9,1,1, 3.973, 10459.532, 452.971, 52869.414 25/03/02,00:19:31,04,08,1, 11.9,1,1, 3.973, 10459.521, 452.983, 52869.399 25/03/02,00:19:31,05,08,1, 11.9,1,1, 3.973, 10459.536, 452.986, 52869.450 25/03/02,00:19:31,06,08,1, 11.9,1,1, 3.973, 10459.514, 452.964, 52869.391 25/03/02,00:19:31,07,08,1, 11.9,1,1, 3.973, 10459.546, 452.978, 52869.404 25/03/02,00:19:31,08,08,1, 11.9,1,1, 3.973, 10459.563, 452.995, 52869.419 25/03/02,00:19:31,09,08,1, 11.9,1,1, 3.973, 10459.565, 452.979, 52869.407 25/03/02,00:19:31,10,08,1, 11.9,1,1, 3.973, 10459.529, 452.974, 52869.395 25/03/02,00:19:31,11,08,1, 11.9,1,1, 3.973, 10459.547, 452.961, 52869.392 25/03/02,00:19:31,12,08,1, 11.9,1,1, 3.973, 10459.557, 452.968, 52869.365 25/03/02,00:19:31,13,08,1, 11.9,1,1, 3.973, 10459.552, 452.965, 52869.370 25/03/02,00:19:31,14,08,1, 11.9,1,1, 3.973, 10459.546, 452.973, 52869.363 25/03/02,00:19:31,15,08,1, 11.9,1,1, 3.973, 10459.566, 452.953, 52869.364 25/03/02,00:19:31,16,08,1, 11.9,1,1, 3.973, 10459.567, 452.969, 52869.427 25/03/02,00:19:31,17,08,1, 11.9,1,1, 3.973, 10459.566, 452.971, 52869.415 25/03/02,00:19:31,18,08,1, 11.9,1,1, 3.973, 10459.544, 452.971, 52869.607 25/03/02,00:19:31,19,08,1, 11.9,1,1, 3.973, 10459.582, 452.943, 52869.396 25/03/02,00:19:32,00,08,1, 11.9,1,1, 3.976, 10459.577, 452.943, 52869.396 25/03/02,00:19:32,01,08,1, 11.9,1,1, 3.976, 10459.574, 452.959, 52869.379 25/03/02,00:19:32,02,08,1, 11.9,1,1, 3.976, 10459.560, 452.960, 52869.403 25/03/02,00:19:32,03,08,1, 11.9,1,1, 3.976, 10459.568, 452.974, 52869.392 25/03/02,00:19:32,04,08,1, 11.9,1,1, 3.976, 10459.551, 452.981, 52869.392 25/03/02,00:19:32,05,08,1, 11.9,1,1, 3.976, 10459.557, 452.964, 52869.336 25/03/02,00:19:32,06,08,1, 11.9,1,1, 3.976, 10459.548, 452.939, 52869.345 25/03/02,00:19:32,07,08,1, 11.9,1,1, 3.976, 10459.561, 452.961, 52869.425 25/03/02,00:19:32,08,08,1, 11.9,1,1, 3.976, 10459.575, 452.949, 52869.412 25/03/02,00:19:32,09,08,1, 11.9,1,1, 3.976, 10459.566, 452.945, 52869.461 25/03/02,00:19:32,10,08,1, 11.9,1,1, 3.976, 10459.570, 452.932, 52869.476 25/03/02,00:19:32,11,08,1, 11.9,1,1, 3.976, 10459.566, 452.965, 52869.490 25/03/02,00:19:32,12,08,1, 11.9,1,1, 3.976, 10459.567, 452.937, 52869.494 25/03/02,00:19:32,13,08,1, 11.9,1,1, 3.976, 10459.553, 452.944, 52869.381 25/03/02,00:19:32,14,08,1, 11.9,1,1, 3.976, 10459.572, 452.970, 52869.455 25/03/02,00:19:32,15,08,1, 11.9,1,1, 3.976, 10459.569, 452.944, 52869.396 25/03/02,00:19:32,16,08,1, 11.9,1,1, 3.976, 10459.574, 452.919, 52869.392 25/03/02,00:19:32,17,08,1, 11.9,1,1, 3.976, 10459.565, 452.926, 52869.420 25/03/02,00:19:32,18,08,1, 11.9,1,1, 3.976, 10459.591, 452.932, 52869.425 25/03/02,00:19:32,19,08,1, 11.9,1,1, 3.976, 10459.575, 452.938, 52869.384 25/03/02,00:19:33,00,08,1, 11.9,1,1, 3.971, 10459.569, 452.938, 52869.384 25/03/02,00:19:33,01,08,1, 11.9,1,1, 3.971, 10459.551, 452.944, 52869.375 25/03/02,00:19:33,02,08,1, 11.9,1,1, 3.971, 10459.572, 452.923, 52869.340 25/03/02,00:19:33,03,08,1, 11.9,1,1, 3.971, 10459.570, 452.952, 52869.380 25/03/02,00:19:33,04,08,1, 11.9,1,1, 3.971, 10459.567, 452.943, 52869.415 25/03/02,00:19:33,05,08,1, 11.9,1,1, 3.971, 10459.586, 452.951, 52869.465 25/03/02,00:19:33,06,08,1, 11.9,1,1, 3.971, 10459.581, 452.927, 52869.350 25/03/02,00:19:33,07,08,1, 11.9,1,1, 3.971, 10459.567, 452.938, 52869.399 25/03/02,00:19:33,08,08,1, 11.9,1,1, 3.971, 10459.558, 452.912, 52869.371 25/03/02,00:19:33,09,08,1, 11.9,1,1, 3.971, 10459.556, 452.940, 52869.368 25/03/02,00:19:33,10,08,1, 11.9,1,1, 3.971, 10459.565, 452.941, 52869.382 25/03/02,00:19:33,11,08,1, 11.9,1,1, 3.971, 10459.554, 452.947, 52869.359 25/03/02,00:19:33,12,08,1, 11.9,1,1, 3.971, 10459.586, 452.929, 52869.342 25/03/02,00:19:33,13,08,1, 11.9,1,1, 3.971, 10459.577, 452.919, 52869.347 25/03/02,00:19:33,14,08,1, 11.9,1,1, 3.971, 10459.567, 452.926, 52869.382 25/03/02,00:19:33,15,08,1, 11.9,1,1, 3.971, 10459.589, 452.913, 52869.339 25/03/02,00:19:33,16,08,1, 11.9,1,1, 3.971, 10459.560, 452.925, 52869.347 25/03/02,00:19:33,17,08,1, 11.9,1,1, 3.971, 10459.578, 452.932, 52869.400 25/03/02,00:19:33,18,08,1, 11.9,1,1, 3.971, 10459.576, 452.902, 52869.366 25/03/02,00:19:33,19,08,1, 11.9,1,1, 3.971, 10459.558, 452.923, 52869.419 25/03/02,00:19:34,00,08,1, 11.9,1,1, 3.973, 10459.552, 452.923, 52869.419 25/03/02,00:19:34,01,08,1, 11.9,1,1, 3.973, 10459.581, 452.918, 52869.372 25/03/02,00:19:34,02,08,1, 11.9,1,1, 3.973, 10459.562, 452.918, 52869.335 25/03/02,00:19:34,03,08,1, 11.9,1,1, 3.973, 10459.569, 452.930, 52869.347 25/03/02,00:19:34,04,08,1, 11.9,1,1, 3.973, 10459.531, 452.912, 52869.354 25/03/02,00:19:34,05,08,1, 11.9,1,1, 3.973, 10459.573, 452.904, 52869.341 25/03/02,00:19:34,06,08,1, 11.9,1,1, 3.973, 10459.563, 452.896, 52869.376 25/03/02,00:19:34,07,08,1, 11.9,1,1, 3.973, 10459.560, 452.911, 52869.364 25/03/02,00:19:34,08,08,1, 11.9,1,1, 3.973, 10459.553, 452.899, 52869.311 25/03/02,00:19:34,09,08,1, 11.9,1,1, 3.973, 10459.554, 452.886, 52869.371 25/03/02,00:19:34,10,08,1, 11.9,1,1, 3.973, 10459.542, 452.927, 52869.376 25/03/02,00:19:34,11,08,1, 11.9,1,1, 3.973, 10459.551, 452.891, 52869.313 25/03/02,00:19:34,12,08,1, 11.9,1,1, 3.973, 10459.581, 452.918, 52869.434 25/03/02,00:19:34,13,08,1, 11.9,1,1, 3.973, 10459.576, 452.921, 52869.376 25/03/02,00:19:34,14,08,1, 11.9,1,1, 3.973, 10459.554, 452.937, 52869.373 25/03/02,00:19:34,15,08,1, 11.9,1,1, 3.973, 10459.554, 452.910, 52869.369 25/03/02,00:19:34,16,08,1, 11.9,1,1, 3.973, 10459.547, 452.895, 52869.308 25/03/02,00:19:34,17,08,1, 11.9,1,1, 3.973, 10459.563, 452.909, 52869.384 25/03/02,00:19:34,18,08,1, 11.9,1,1, 3.973, 10459.556, 452.898, 52869.391 25/03/02,00:19:34,19,08,1, 11.9,1,1, 3.973, 10459.553, 452.902, 52869.402 25/03/02,00:19:35,00,08,1, 11.9,1,1, 3.976, 10459.552, 452.902, 52869.402 25/03/02,00:19:35,01,08,1, 11.9,1,1, 3.976, 10459.555, 452.899, 52869.306 25/03/02,00:19:35,02,08,1, 11.9,1,1, 3.976, 10459.566, 452.912, 52869.302 25/03/02,00:19:35,03,08,1, 11.9,1,1, 3.976, 10459.539, 452.910, 52869.374 25/03/02,00:19:35,04,08,1, 11.9,1,1, 3.976, 10459.515, 452.902, 52869.284 25/03/02,00:19:35,05,08,1, 11.9,1,1, 3.976, 10459.544, 452.909, 52869.359 25/03/02,00:19:35,06,08,1, 11.9,1,1, 3.976, 10459.508, 452.904, 52869.276 25/03/02,00:19:35,07,08,1, 11.9,1,1, 3.976, 10459.573, 452.901, 52869.471 25/03/02,00:19:35,08,08,1, 11.9,1,1, 3.976, 10459.546, 452.905, 52869.343 25/03/02,00:19:35,09,08,1, 11.9,1,1, 3.976, 10459.562, 452.918, 52869.324 25/03/02,00:19:35,10,08,1, 11.9,1,1, 3.976, 10459.562, 452.924, 52869.396 25/03/02,00:19:35,11,08,1, 11.9,1,1, 3.976, 10459.538, 452.916, 52869.375 25/03/02,00:19:35,12,08,1, 11.9,1,1, 3.976, 10459.542, 452.927, 52869.320 25/03/02,00:19:35,13,08,1, 11.9,1,1, 3.976, 10459.523, 452.927, 52869.371 25/03/02,00:19:35,14,08,1, 11.9,1,1, 3.976, 10459.524, 452.920, 52869.434 25/03/02,00:19:35,15,08,1, 11.9,1,1, 3.976, 10459.524, 452.934, 52869.410 25/03/02,00:19:35,16,08,1, 11.9,1,1, 3.976, 10459.531, 452.924, 52869.366 25/03/02,00:19:35,17,08,1, 11.9,1,1, 3.976, 10459.519, 452.917, 52869.353 25/03/02,00:19:35,18,08,1, 11.9,1,1, 3.976, 10459.506, 452.886, 52869.436 25/03/02,00:19:35,19,08,1, 11.9,1,1, 3.976, 10459.503, 452.910, 52869.339 25/03/02,00:19:36,00,08,1, 11.9,1,1, 3.972, 10459.502, 452.910, 52869.339 25/03/02,00:19:36,01,08,1, 11.9,1,1, 3.972, 10459.514, 452.913, 52869.330 25/03/02,00:19:36,02,08,1, 11.9,1,1, 3.972, 10459.527, 452.926, 52869.413 25/03/02,00:19:36,03,08,1, 11.9,1,1, 3.972, 10459.505, 452.915, 52869.354 25/03/02,00:19:36,04,08,1, 11.9,1,1, 3.972, 10459.494, 452.899, 52869.403 25/03/02,00:19:36,05,08,1, 11.9,1,1, 3.972, 10459.515, 452.912, 52869.376 25/03/02,00:19:36,06,08,1, 11.9,1,1, 3.972, 10459.497, 452.929, 52869.419 25/03/02,00:19:36,07,08,1, 11.9,1,1, 3.972, 10459.509, 452.922, 52869.340 25/03/02,00:19:36,08,08,1, 11.9,1,1, 3.972, 10459.514, 452.907, 52869.374 25/03/02,00:19:36,09,08,1, 11.9,1,1, 3.972, 10459.501, 452.905, 52869.359 25/03/02,00:19:36,10,08,1, 11.9,1,1, 3.972, 10459.477, 452.916, 52869.417 25/03/02,00:19:36,11,08,1, 11.9,1,1, 3.972, 10459.496, 452.906, 52869.319 25/03/02,00:19:36,12,08,1, 11.9,1,1, 3.972, 10459.507, 452.906, 52869.352 25/03/02,00:19:36,13,08,1, 11.9,1,1, 3.972, 10459.482, 452.939, 52869.411 25/03/02,00:19:36,14,08,1, 11.9,1,1, 3.972, 10459.480, 452.923, 52869.419 25/03/02,00:19:36,15,08,1, 11.9,1,1, 3.972, 10459.480, 452.918, 52869.369 25/03/02,00:19:36,16,08,1, 11.9,1,1, 3.972, 10459.491, 452.940, 52869.361 25/03/02,00:19:36,17,08,1, 11.9,1,1, 3.972, 10459.467, 452.892, 52869.345 25/03/02,00:19:36,18,08,1, 11.9,1,1, 3.972, 10459.476, 452.924, 52869.377 25/03/02,00:19:36,19,08,1, 11.9,1,1, 3.972, 10459.484, 452.918, 52869.346 25/03/02,00:19:37,00,08,1, 11.9,1,1, 3.971, 10459.477, 452.918, 52869.346 25/03/02,00:19:37,01,08,1, 11.9,1,1, 3.971, 10459.461, 452.904, 52869.332 25/03/02,00:19:37,02,08,1, 11.9,1,1, 3.971, 10459.431, 452.923, 52869.311 25/03/02,00:19:37,03,08,1, 11.9,1,1, 3.971, 10459.473, 452.937, 52869.384 25/03/02,00:19:37,04,08,1, 11.9,1,1, 3.971, 10459.454, 452.946, 52869.375 25/03/02,00:19:37,05,08,1, 11.9,1,1, 3.971, 10459.457, 452.930, 52869.409 25/03/02,00:19:37,06,08,1, 11.9,1,1, 3.971, 10459.428, 452.942, 52869.306 25/03/02,00:19:37,07,08,1, 11.9,1,1, 3.971, 10459.469, 452.921, 52869.402 25/03/02,00:19:37,08,08,1, 11.9,1,1, 3.971, 10459.453, 452.935, 52869.413 25/03/02,00:19:37,09,08,1, 11.9,1,1, 3.971, 10459.452, 452.952, 52869.426 25/03/02,00:19:37,10,08,1, 11.9,1,1, 3.971, 10459.440, 452.937, 52869.318 25/03/02,00:19:37,11,08,1, 11.9,1,1, 3.971, 10459.441, 452.937, 52869.301 25/03/02,00:19:37,12,08,1, 11.9,1,1, 3.971, 10459.414, 452.925, 52869.349 25/03/02,00:19:37,13,08,1, 11.9,1,1, 3.971, 10459.440, 452.935, 52869.472 25/03/02,00:19:37,14,08,1, 11.9,1,1, 3.971, 10459.442, 452.943, 52869.217 25/03/02,00:19:37,15,08,1, 11.9,1,1, 3.971, 10459.408, 452.968, 52869.362 25/03/02,00:19:37,16,08,1, 11.9,1,1, 3.971, 10459.416, 452.954, 52869.370 25/03/02,00:19:37,17,08,1, 11.9,1,1, 3.971, 10459.414, 452.960, 52869.283 25/03/02,00:19:37,18,08,1, 11.9,1,1, 3.971, 10459.413, 452.935, 52869.343 25/03/02,00:19:37,19,08,1, 11.9,1,1, 3.971, 10459.413, 452.935, 52869.350 25/03/02,00:19:38,00,08,1, 11.9,1,1, 3.972, 10459.410, 452.935, 52869.350 25/03/02,00:19:38,01,08,1, 11.9,1,1, 3.972, 10459.416, 452.957, 52869.376 25/03/02,00:19:38,02,08,1, 11.9,1,1, 3.972, 10459.412, 452.951, 52869.365 25/03/02,00:19:38,03,08,1, 11.9,1,1, 3.972, 10459.407, 452.944, 52869.313 25/03/02,00:19:38,04,08,1, 11.9,1,1, 3.972, 10459.383, 452.963, 52869.300 25/03/02,00:19:38,05,08,1, 11.9,1,1, 3.972, 10459.381, 452.967, 52869.269 25/03/02,00:19:38,06,08,1, 11.9,1,1, 3.972, 10459.361, 452.950, 52869.358 25/03/02,00:19:38,07,08,1, 11.9,1,1, 3.972, 10459.378, 452.950, 52869.297 25/03/02,00:19:38,08,08,1, 11.9,1,1, 3.972, 10459.379, 452.947, 52869.338 25/03/02,00:19:38,09,08,1, 11.9,1,1, 3.972, 10459.347, 452.944, 52869.301 25/03/02,00:19:38,10,08,1, 11.9,1,1, 3.972, 10459.378, 452.950, 52869.320 25/03/02,00:19:38,11,08,1, 11.9,1,1, 3.972, 10459.328, 452.946, 52869.310 25/03/02,00:19:38,12,08,1, 11.9,1,1, 3.972, 10459.359, 452.947, 52869.318 25/03/02,00:19:38,13,08,1, 11.9,1,1, 3.972, 10459.349, 452.962, 52869.337 25/03/02,00:19:38,14,08,1, 11.9,1,1, 3.972, 10459.341, 452.939, 52869.367 25/03/02,00:19:38,15,08,1, 11.9,1,1, 3.972, 10459.323, 452.972, 52869.417 25/03/02,00:19:38,16,08,1, 11.9,1,1, 3.972, 10459.324, 452.961, 52869.403 25/03/02,00:19:38,17,08,1, 11.9,1,1, 3.972, 10459.336, 452.999, 52869.400 25/03/02,00:19:38,18,08,1, 11.9,1,1, 3.972, 10459.348, 452.964, 52869.302 25/03/02,00:19:38,19,08,1, 11.9,1,1, 3.972, 10459.306, 452.972, 52869.335 25/03/02,00:19:39,00,08,1, 11.9,1,1, 3.975, 10459.301, 452.972, 52869.335 25/03/02,00:19:39,01,08,1, 11.9,1,1, 3.975, 10459.296, 452.968, 52869.336 25/03/02,00:19:39,02,08,1, 11.9,1,1, 3.975, 10459.319, 452.969, 52869.369 25/03/02,00:19:39,03,08,1, 11.9,1,1, 3.975, 10459.284, 452.967, 52869.399 25/03/02,00:19:39,04,08,1, 11.9,1,1, 3.975, 10459.307, 452.956, 52869.339 25/03/02,00:19:39,05,08,1, 11.9,1,1, 3.975, 10459.277, 452.973, 52869.314 25/03/02,00:19:39,06,08,1, 11.9,1,1, 3.975, 10459.306, 452.970, 52869.378 25/03/02,00:19:39,07,08,1, 11.9,1,1, 3.975, 10459.282, 452.972, 52869.335 25/03/02,00:19:39,08,08,1, 11.9,1,1, 3.975, 10459.272, 452.977, 52869.351 25/03/02,00:19:39,09,08,1, 11.9,1,1, 3.975, 10459.267, 452.970, 52869.322 25/03/02,00:19:39,10,08,1, 11.9,1,1, 3.975, 10459.243, 452.960, 52869.333 25/03/02,00:19:39,11,08,1, 11.9,1,1, 3.975, 10459.257, 452.974, 52869.295 25/03/02,00:19:39,12,08,1, 11.9,1,1, 3.975, 10459.238, 452.976, 52869.353 25/03/02,00:19:39,13,08,1, 11.9,1,1, 3.975, 10459.256, 452.974, 52869.342 25/03/02,00:19:39,14,08,1, 11.9,1,1, 3.975, 10459.237, 452.980, 52869.378 25/03/02,00:19:39,15,08,1, 11.9,1,1, 3.975, 10459.241, 452.993, 52869.395 25/03/02,00:19:39,16,08,1, 11.9,1,1, 3.975, 10459.243, 452.977, 52869.306 25/03/02,00:19:39,17,08,1, 11.9,1,1, 3.975, 10459.238, 453.004, 52869.356 25/03/02,00:19:39,18,08,1, 11.9,1,1, 3.975, 10459.236, 452.972, 52869.373 25/03/02,00:19:39,19,08,1, 11.9,1,1, 3.975, 10459.214, 452.975, 52869.271 25/03/02,00:19:40,00,08,1, 11.9,1,1, 3.971, 10459.210, 452.975, 52869.271 25/03/02,00:19:40,01,08,1, 11.9,1,1, 3.971, 10459.223, 452.992, 52869.335 25/03/02,00:19:40,02,08,1, 11.9,1,1, 3.971, 10459.194, 452.995, 52869.329 25/03/02,00:19:40,03,08,1, 11.9,1,1, 3.971, 10459.184, 453.003, 52869.370 25/03/02,00:19:40,04,08,1, 11.9,1,1, 3.971, 10459.204, 452.977, 52869.351 25/03/02,00:19:40,05,08,1, 11.9,1,1, 3.971, 10459.176, 452.997, 52869.330 25/03/02,00:19:40,06,08,1, 11.9,1,1, 3.971, 10459.160, 452.998, 52869.265 25/03/02,00:19:40,07,08,1, 11.9,1,1, 3.971, 10459.139, 452.975, 52869.156 25/03/02,00:19:40,08,08,1, 11.9,1,1, 3.971, 10459.167, 452.992, 52869.380 25/03/02,00:19:40,09,08,1, 11.9,1,1, 3.971, 10459.185, 452.983, 52869.322 25/03/02,00:19:40,10,08,1, 11.9,1,1, 3.971, 10459.163, 452.987, 52869.366 25/03/02,00:19:40,11,08,1, 11.9,1,1, 3.971, 10459.146, 452.988, 52869.315 25/03/02,00:19:40,12,08,1, 11.9,1,1, 3.971, 10459.146, 452.973, 52869.372 25/03/02,00:19:40,13,08,1, 11.9,1,1, 3.971, 10459.137, 452.989, 52869.370 25/03/02,00:19:40,14,08,1, 11.9,1,1, 3.971, 10459.141, 452.984, 52869.378 25/03/02,00:19:40,15,08,1, 11.9,1,1, 3.971, 10459.146, 452.980, 52869.317 25/03/02,00:19:40,16,08,1, 11.9,1,1, 3.971, 10459.110, 452.976, 52869.362 25/03/02,00:19:40,17,08,1, 11.9,1,1, 3.971, 10459.104, 453.005, 52869.399 25/03/02,00:19:40,18,08,1, 11.9,1,1, 3.971, 10459.121, 452.976, 52869.296 25/03/02,00:19:40,19,08,1, 11.9,1,1, 3.971, 10459.094, 452.993, 52869.256 25/03/02,00:19:41,00,08,1, 11.9,1,1, 3.977, 10459.093, 452.993, 52869.256 25/03/02,00:19:41,01,08,1, 11.9,1,1, 3.977, 10459.103, 452.986, 52869.250 25/03/02,00:19:41,02,08,1, 11.9,1,1, 3.977, 10459.082, 453.000, 52869.325 25/03/02,00:19:41,03,08,1, 11.9,1,1, 3.977, 10459.084, 453.002, 52869.378 25/03/02,00:19:41,04,08,1, 11.9,1,1, 3.977, 10459.092, 453.002, 52869.370 25/03/02,00:19:41,05,08,1, 11.9,1,1, 3.977, 10459.074, 453.021, 52869.340 25/03/02,00:19:41,06,08,1, 11.9,1,1, 3.977, 10459.088, 452.977, 52869.272 25/03/02,00:19:41,07,08,1, 11.9,1,1, 3.977, 10459.066, 452.996, 52869.301 25/03/02,00:19:41,08,08,1, 11.9,1,1, 3.977, 10459.057, 453.003, 52869.279 25/03/02,00:19:41,09,08,1, 11.9,1,1, 3.977, 10459.066, 452.980, 52869.358 25/03/02,00:19:41,10,08,1, 11.9,1,1, 3.977, 10459.060, 453.003, 52869.347 25/03/02,00:19:41,11,08,1, 11.9,1,1, 3.977, 10459.022, 452.980, 52869.282 25/03/02,00:19:41,12,08,1, 11.9,1,1, 3.977, 10459.073, 452.980, 52869.269 25/03/02,00:19:41,13,08,1, 11.9,1,1, 3.977, 10459.040, 452.993, 52869.251 25/03/02,00:19:41,14,08,1, 11.9,1,1, 3.977, 10459.014, 453.002, 52869.241 25/03/02,00:19:41,15,08,1, 11.9,1,1, 3.977, 10459.008, 452.988, 52869.293 25/03/02,00:19:41,16,08,1, 11.9,1,1, 3.977, 10459.017, 452.990, 52869.249 25/03/02,00:19:41,17,08,1, 11.9,1,1, 3.977, 10459.016, 453.006, 52869.379 25/03/02,00:19:41,18,08,1, 11.9,1,1, 3.977, 10459.017, 452.987, 52869.348 25/03/02,00:19:41,19,08,1, 11.9,1,1, 3.977, 10458.961, 452.993, 52869.316 25/03/02,00:19:42,00,08,1, 12.0,1,1, 3.976, 10458.959, 452.993, 52869.316 25/03/02,00:19:42,01,08,1, 12.0,1,1, 3.976, 10458.989, 452.989, 52869.275 25/03/02,00:19:42,02,08,1, 12.0,1,1, 3.976, 10458.979, 453.012, 52869.288 25/03/02,00:19:42,03,08,1, 12.0,1,1, 3.976, 10458.974, 453.020, 52869.327 25/03/02,00:19:42,04,08,1, 12.0,1,1, 3.976, 10458.964, 453.037, 52869.308 25/03/02,00:19:42,05,08,1, 12.0,1,1, 3.976, 10458.961, 453.024, 52869.309 25/03/02,00:19:42,06,08,1, 12.0,1,1, 3.976, 10458.970, 453.025, 52869.306 25/03/02,00:19:42,07,08,1, 12.0,1,1, 3.976, 10458.976, 453.065, 52869.320 25/03/02,00:19:42,08,08,1, 12.0,1,1, 3.976, 10458.966, 453.020, 52869.328 25/03/02,00:19:42,09,08,1, 12.0,1,1, 3.976, 10458.958, 453.036, 52869.324 25/03/02,00:19:42,10,08,1, 12.0,1,1, 3.976, 10458.953, 453.006, 52869.314 25/03/02,00:19:42,11,08,1, 12.0,1,1, 3.976, 10458.930, 453.035, 52869.332 25/03/02,00:19:42,12,08,1, 12.0,1,1, 3.976, 10458.908, 453.045, 52869.357 25/03/02,00:19:42,13,08,1, 12.0,1,1, 3.976, 10458.909, 453.067, 52869.372 25/03/02,00:19:42,14,08,1, 12.0,1,1, 3.976, 10458.918, 453.046, 52869.389 25/03/02,00:19:42,15,08,1, 12.0,1,1, 3.976, 10458.897, 453.024, 52869.336 25/03/02,00:19:42,16,08,1, 12.0,1,1, 3.976, 10458.886, 453.017, 52869.310 25/03/02,00:19:42,17,08,1, 12.0,1,1, 3.976, 10458.906, 453.043, 52869.316 25/03/02,00:19:42,18,08,1, 12.0,1,1, 3.976, 10458.878, 453.016, 52869.327 25/03/02,00:19:42,19,08,1, 12.0,1,1, 3.976, 10458.893, 453.055, 52869.400 25/03/02,00:19:43,00,08,1, 11.9,1,1, 3.969, 10458.893, 453.055, 52869.400 25/03/02,00:19:43,01,08,1, 11.9,1,1, 3.969, 10458.900, 453.011, 52869.318 25/03/02,00:19:43,02,08,1, 11.9,1,1, 3.969, 10458.876, 453.025, 52869.260 25/03/02,00:19:43,03,08,1, 11.9,1,1, 3.969, 10458.872, 453.037, 52869.260 25/03/02,00:19:43,04,08,1, 11.9,1,1, 3.969, 10458.843, 453.047, 52869.289 25/03/02,00:19:43,05,08,1, 11.9,1,1, 3.969, 10458.861, 453.061, 52869.309 25/03/02,00:19:43,06,08,1, 11.9,1,1, 3.969, 10458.826, 453.045, 52869.407 25/03/02,00:19:43,07,08,1, 11.9,1,1, 3.969, 10458.850, 453.050, 52869.353 25/03/02,00:19:43,08,08,1, 11.9,1,1, 3.969, 10458.821, 453.054, 52869.336 25/03/02,00:19:43,09,08,1, 11.9,1,1, 3.969, 10458.845, 453.040, 52869.336 25/03/02,00:19:43,10,08,1, 11.9,1,1, 3.969, 10458.828, 453.048, 52869.317 25/03/02,00:19:43,11,08,1, 11.9,1,1, 3.969, 10458.794, 453.048, 52869.327 25/03/02,00:19:43,12,08,1, 11.9,1,1, 3.969, 10458.820, 453.039, 52869.361 25/03/02,00:19:43,13,08,1, 11.9,1,1, 3.969, 10458.816, 453.053, 52869.323 25/03/02,00:19:43,14,08,1, 11.9,1,1, 3.969, 10458.809, 453.054, 52869.279 25/03/02,00:19:43,15,08,1, 11.9,1,1, 3.969, 10458.789, 453.074, 52869.340 25/03/02,00:19:43,16,08,1, 11.9,1,1, 3.969, 10458.815, 453.056, 52869.277 25/03/02,00:19:43,17,08,1, 11.9,1,1, 3.969, 10458.787, 453.050, 52869.373 25/03/02,00:19:43,18,08,1, 11.9,1,1, 3.969, 10458.801, 453.059, 52869.305 25/03/02,00:19:43,19,08,1, 11.9,1,1, 3.969, 10458.783, 453.079, 52869.295 25/03/02,00:19:44,00,08,1, 11.9,1,1, 3.973, 10458.776, 453.079, 52869.295 25/03/02,00:19:44,01,08,1, 11.9,1,1, 3.973, 10458.767, 453.071, 52869.340 25/03/02,00:19:44,02,08,1, 11.9,1,1, 3.973, 10458.760, 453.035, 52869.311 25/03/02,00:19:44,03,08,1, 11.9,1,1, 3.973, 10458.740, 453.061, 52869.301 25/03/02,00:19:44,04,08,1, 11.9,1,1, 3.973, 10458.741, 453.072, 52869.405 25/03/02,00:19:44,05,08,1, 11.9,1,1, 3.973, 10458.751, 453.041, 52869.354 25/03/02,00:19:44,06,08,1, 11.9,1,1, 3.973, 10458.710, 453.075, 52869.416 25/03/02,00:19:44,07,08,1, 11.9,1,1, 3.973, 10458.745, 453.039, 52869.285 25/03/02,00:19:44,08,08,1, 11.9,1,1, 3.973, 10458.706, 453.064, 52869.376 25/03/02,00:19:44,09,08,1, 11.9,1,1, 3.973, 10458.704, 453.056, 52869.297 25/03/02,00:19:44,10,08,1, 11.9,1,1, 3.973, 10458.713, 453.063, 52869.316 25/03/02,00:19:44,11,08,1, 11.9,1,1, 3.973, 10458.696, 453.059, 52869.315 25/03/02,00:19:44,12,08,1, 11.9,1,1, 3.973, 10458.690, 453.071, 52869.335 25/03/02,00:19:44,13,08,1, 11.9,1,1, 3.973, 10458.671, 453.100, 52869.371 25/03/02,00:19:44,14,08,1, 11.9,1,1, 3.973, 10458.689, 453.079, 52869.382 25/03/02,00:19:44,15,08,1, 11.9,1,1, 3.973, 10458.673, 453.093, 52869.380 25/03/02,00:19:44,16,08,1, 11.9,1,1, 3.973, 10458.667, 453.078, 52869.351 25/03/02,00:19:44,17,08,1, 11.9,1,1, 3.973, 10458.672, 453.094, 52869.381 25/03/02,00:19:44,18,08,1, 11.9,1,1, 3.973, 10458.629, 453.075, 52869.324 25/03/02,00:19:44,19,08,1, 11.9,1,1, 3.973, 10458.657, 453.103, 52869.388 25/03/02,00:19:45,00,08,1, 11.9,1,1, 3.972, 10458.651, 453.103, 52869.388 25/03/02,00:19:45,01,08,1, 11.9,1,1, 3.972, 10458.619, 453.068, 52869.352 25/03/02,00:19:45,02,08,1, 11.9,1,1, 3.972, 10458.612, 453.096, 52869.377 25/03/02,00:19:45,03,08,1, 11.9,1,1, 3.972, 10458.623, 453.056, 52869.307 25/03/02,00:19:45,04,08,1, 11.9,1,1, 3.972, 10458.618, 453.082, 52869.275 25/03/02,00:19:45,05,08,1, 11.9,1,1, 3.972, 10458.607, 453.080, 52869.336 25/03/02,00:19:45,06,08,1, 11.9,1,1, 3.972, 10458.611, 453.098, 52869.413 25/03/02,00:19:45,07,08,1, 11.9,1,1, 3.972, 10458.590, 453.092, 52869.340 25/03/02,00:19:45,08,08,1, 11.9,1,1, 3.972, 10458.575, 453.094, 52869.396 25/03/02,00:19:45,09,08,1, 11.9,1,1, 3.972, 10458.613, 453.077, 52869.135 25/03/02,00:19:45,10,08,1, 11.9,1,1, 3.972, 10458.566, 453.106, 52869.344 25/03/02,00:19:45,11,08,1, 11.9,1,1, 3.972, 10458.539, 453.097, 52869.386 25/03/02,00:19:45,12,08,1, 11.9,1,1, 3.972, 10458.548, 453.128, 52869.279 25/03/02,00:19:45,13,08,1, 11.9,1,1, 3.972, 10458.565, 453.105, 52869.305 25/03/02,00:19:45,14,08,1, 11.9,1,1, 3.972, 10458.542, 453.091, 52869.328 25/03/02,00:19:45,15,08,1, 11.9,1,1, 3.972, 10458.530, 453.112, 52869.322 25/03/02,00:19:45,16,08,1, 11.9,1,1, 3.972, 10458.531, 453.097, 52869.403 25/03/02,00:19:45,17,08,1, 11.9,1,1, 3.972, 10458.503, 453.123, 52869.404 25/03/02,00:19:45,18,08,1, 11.9,1,1, 3.972, 10458.503, 453.110, 52869.405 25/03/02,00:19:45,19,08,1, 11.9,1,1, 3.972, 10458.512, 453.134, 52869.391 25/03/02,00:19:46,00,08,1, 11.9,1,1, 3.971, 10458.509, 453.134, 52869.391 25/03/02,00:19:46,01,08,1, 11.9,1,1, 3.971, 10458.511, 453.118, 52869.365 25/03/02,00:19:46,02,08,1, 11.9,1,1, 3.971, 10458.483, 453.133, 52869.377 25/03/02,00:19:46,03,08,1, 11.9,1,1, 3.971, 10458.495, 453.133, 52869.384 25/03/02,00:19:46,04,08,1, 11.9,1,1, 3.971, 10458.469, 453.135, 52869.347 25/03/02,00:19:46,05,08,1, 11.9,1,1, 3.971, 10458.456, 453.150, 52869.397 25/03/02,00:19:46,06,08,1, 11.9,1,1, 3.971, 10458.444, 453.106, 52869.362 25/03/02,00:19:46,07,08,1, 11.9,1,1, 3.971, 10458.440, 453.150, 52869.402 25/03/02,00:19:46,08,08,1, 11.9,1,1, 3.971, 10458.452, 453.142, 52869.375 25/03/02,00:19:46,09,08,1, 11.9,1,1, 3.971, 10458.469, 453.147, 52869.367 25/03/02,00:19:46,10,08,1, 11.9,1,1, 3.971, 10458.424, 453.141, 52869.331 25/03/02,00:19:46,11,08,1, 11.9,1,1, 3.971, 10458.435, 453.144, 52869.358 25/03/02,00:19:46,12,08,1, 11.9,1,1, 3.971, 10458.428, 453.138, 52869.288 25/03/02,00:19:46,13,08,1, 11.9,1,1, 3.971, 10458.403, 453.146, 52869.363 25/03/02,00:19:46,14,08,1, 11.9,1,1, 3.971, 10458.405, 453.127, 52869.377 25/03/02,00:19:46,15,08,1, 11.9,1,1, 3.971, 10458.381, 453.127, 52869.420 25/03/02,00:19:46,16,08,1, 11.9,1,1, 3.971, 10458.382, 453.161, 52869.362 25/03/02,00:19:46,17,08,1, 11.9,1,1, 3.971, 10458.404, 453.153, 52869.365 25/03/02,00:19:46,18,08,1, 11.9,1,1, 3.971, 10458.376, 453.164, 52869.367 25/03/02,00:19:46,19,08,1, 11.9,1,1, 3.971, 10458.362, 453.148, 52869.339 25/03/02,00:19:47,00,08,1, 11.9,1,1, 3.973, 10458.359, 453.148, 52869.339 25/03/02,00:19:47,01,08,1, 11.9,1,1, 3.973, 10458.364, 453.164, 52869.354 25/03/02,00:19:47,02,08,1, 11.9,1,1, 3.973, 10458.367, 453.158, 52869.355 25/03/02,00:19:47,03,08,1, 11.9,1,1, 3.973, 10458.336, 453.173, 52869.369 25/03/02,00:19:47,04,08,1, 11.9,1,1, 3.973, 10458.345, 453.169, 52869.400 25/03/02,00:19:47,05,08,1, 11.9,1,1, 3.973, 10458.337, 453.173, 52869.312 25/03/02,00:19:47,06,08,1, 11.9,1,1, 3.973, 10458.321, 453.161, 52869.410 25/03/02,00:19:47,07,08,1, 11.9,1,1, 3.973, 10458.335, 453.139, 52869.417 25/03/02,00:19:47,08,08,1, 11.9,1,1, 3.973, 10458.316, 453.160, 52869.413 25/03/02,00:19:47,09,08,1, 11.9,1,1, 3.973, 10458.309, 453.163, 52869.421 25/03/02,00:19:47,10,08,1, 11.9,1,1, 3.973, 10458.308, 453.154, 52869.359 25/03/02,00:19:47,11,08,1, 11.9,1,1, 3.973, 10458.316, 453.178, 52869.347 25/03/02,00:19:47,12,08,1, 11.9,1,1, 3.973, 10458.271, 453.177, 52869.361 25/03/02,00:19:47,13,08,1, 11.9,1,1, 3.973, 10458.288, 453.156, 52869.346 25/03/02,00:19:47,14,08,1, 11.9,1,1, 3.973, 10458.269, 453.164, 52869.346 25/03/02,00:19:47,15,08,1, 11.9,1,1, 3.973, 10458.283, 453.178, 52869.371 25/03/02,00:19:47,16,08,1, 11.9,1,1, 3.973, 10458.246, 453.180, 52869.414 25/03/02,00:19:47,17,08,1, 11.9,1,1, 3.973, 10458.251, 453.191, 52869.385 25/03/02,00:19:47,18,08,1, 11.9,1,1, 3.973, 10458.254, 453.188, 52869.381 25/03/02,00:19:47,19,08,1, 11.9,1,1, 3.973, 10458.231, 453.212, 52869.381 25/03/02,00:19:48,00,08,1, 11.8,1,1, 3.972, 10458.225, 453.212, 52869.381 25/03/02,00:19:48,01,08,1, 11.8,1,1, 3.972, 10458.226, 453.186, 52869.414 25/03/02,00:19:48,02,08,1, 11.8,1,1, 3.972, 10458.222, 453.185, 52869.435 25/03/02,00:19:48,03,08,1, 11.8,1,1, 3.972, 10458.217, 453.212, 52869.332 25/03/02,00:19:48,04,08,1, 11.8,1,1, 3.972, 10458.213, 453.196, 52869.404 25/03/02,00:19:48,05,08,1, 11.8,1,1, 3.972, 10458.218, 453.204, 52869.344 25/03/02,00:19:48,06,08,1, 11.8,1,1, 3.972, 10458.178, 453.205, 52869.387 25/03/02,00:19:48,07,08,1, 11.8,1,1, 3.972, 10458.208, 453.189, 52869.358 25/03/02,00:19:48,08,08,1, 11.8,1,1, 3.972, 10458.162, 453.210, 52869.354 25/03/02,00:19:48,09,08,1, 11.8,1,1, 3.972, 10458.145, 453.212, 52869.354 25/03/02,00:19:48,10,08,1, 11.8,1,1, 3.972, 10458.190, 453.224, 52869.346 25/03/02,00:19:48,11,08,1, 11.8,1,1, 3.972, 10458.167, 453.204, 52869.304 25/03/02,00:19:48,12,08,1, 11.8,1,1, 3.972, 10458.159, 453.208, 52869.318 25/03/02,00:19:48,13,08,1, 11.8,1,1, 3.972, 10458.143, 453.194, 52869.305 25/03/02,00:19:48,14,08,1, 11.8,1,1, 3.972, 10458.162, 453.210, 52869.387 25/03/02,00:19:48,15,08,1, 11.8,1,1, 3.972, 10458.164, 453.212, 52869.390 25/03/02,00:19:48,16,08,1, 11.8,1,1, 3.972, 10458.134, 453.229, 52869.420 25/03/02,00:19:48,17,08,1, 11.8,1,1, 3.972, 10458.136, 453.228, 52869.406 25/03/02,00:19:48,18,08,1, 11.8,1,1, 3.972, 10458.138, 453.206, 52869.409 25/03/02,00:19:48,19,08,1, 11.8,1,1, 3.972, 10458.110, 453.203, 52869.376 25/03/02,00:19:49,00,08,1, 11.9,1,1, 3.966, 10458.108, 453.203, 52869.376 25/03/02,00:19:49,01,08,1, 11.9,1,1, 3.966, 10458.092, 453.205, 52869.317 25/03/02,00:19:49,02,08,1, 11.9,1,1, 3.966, 10458.084, 453.214, 52869.319 25/03/02,00:19:49,03,08,1, 11.9,1,1, 3.966, 10458.082, 453.230, 52869.446 25/03/02,00:19:49,04,08,1, 11.9,1,1, 3.966, 10458.059, 453.206, 52869.371 25/03/02,00:19:49,05,08,1, 11.9,1,1, 3.966, 10458.062, 453.231, 52869.334 25/03/02,00:19:49,06,08,1, 11.9,1,1, 3.966, 10458.080, 453.239, 52869.354 25/03/02,00:19:49,07,08,1, 11.9,1,1, 3.966, 10458.074, 453.245, 52869.373 25/03/02,00:19:49,08,08,1, 11.9,1,1, 3.966, 10458.045, 453.232, 52869.372 25/03/02,00:19:49,09,08,1, 11.9,1,1, 3.966, 10458.040, 453.245, 52869.416 25/03/02,00:19:49,10,08,1, 11.9,1,1, 3.966, 10458.058, 453.235, 52869.474 25/03/02,00:19:49,11,08,1, 11.9,1,1, 3.966, 10458.034, 453.247, 52869.401 25/03/02,00:19:49,12,08,1, 11.9,1,1, 3.966, 10458.029, 453.265, 52869.367 25/03/02,00:19:49,13,08,1, 11.9,1,1, 3.966, 10458.037, 453.244, 52869.341 25/03/02,00:19:49,14,08,1, 11.9,1,1, 3.966, 10457.988, 453.244, 52869.375 25/03/02,00:19:49,15,08,1, 11.9,1,1, 3.966, 10457.979, 453.270, 52869.352 25/03/02,00:19:49,16,08,1, 11.9,1,1, 3.966, 10457.964, 453.243, 52869.394 25/03/02,00:19:49,17,08,1, 11.9,1,1, 3.966, 10457.996, 453.263, 52869.405 25/03/02,00:19:49,18,08,1, 11.9,1,1, 3.966, 10457.946, 453.265, 52869.415 25/03/02,00:19:49,19,08,1, 11.9,1,1, 3.966, 10457.975, 453.227, 52869.341 25/03/02,00:19:50,00,08,1, 11.9,1,1, 3.974, 10457.966, 453.227, 52869.341 25/03/02,00:19:50,01,08,1, 11.9,1,1, 3.974, 10457.946, 453.235, 52869.396 25/03/02,00:19:50,02,08,1, 11.9,1,1, 3.974, 10457.925, 453.243, 52869.446 25/03/02,00:19:50,03,08,1, 11.9,1,1, 3.974, 10457.895, 453.258, 52869.449 25/03/02,00:19:50,04,08,1, 11.9,1,1, 3.974, 10457.900, 453.280, 52869.392 25/03/02,00:19:50,05,08,1, 11.9,1,1, 3.974, 10457.905, 453.279, 52869.401 25/03/02,00:19:50,06,08,1, 11.9,1,1, 3.974, 10457.872, 453.249, 52869.387 25/03/02,00:19:50,07,08,1, 11.9,1,1, 3.974, 10457.921, 453.267, 52869.383 25/03/02,00:19:50,08,08,1, 11.9,1,1, 3.974, 10457.866, 453.244, 52869.327 25/03/02,00:19:50,09,08,1, 11.9,1,1, 3.974, 10457.876, 453.255, 52869.292 25/03/02,00:19:50,10,08,1, 11.9,1,1, 3.974, 10457.882, 453.247, 52869.351 25/03/02,00:19:50,11,08,1, 11.9,1,1, 3.974, 10457.885, 453.268, 52869.431 25/03/02,00:19:50,12,08,1, 11.9,1,1, 3.974, 10457.880, 453.271, 52869.415 25/03/02,00:19:50,13,08,1, 11.9,1,1, 3.974, 10457.888, 453.276, 52869.440 25/03/02,00:19:50,14,08,1, 11.9,1,1, 3.974, 10457.883, 453.272, 52869.347 25/03/02,00:19:50,15,08,1, 11.9,1,1, 3.974, 10457.882, 453.268, 52869.372 25/03/02,00:19:50,16,08,1, 11.9,1,1, 3.974, 10457.861, 453.284, 52869.370 25/03/02,00:19:50,17,08,1, 11.9,1,1, 3.974, 10457.853, 453.262, 52869.427 25/03/02,00:19:50,18,08,1, 11.9,1,1, 3.974, 10457.834, 453.268, 52869.352 25/03/02,00:19:50,19,08,1, 11.9,1,1, 3.974, 10457.834, 453.273, 52869.457 25/03/02,00:19:51,00,08,1, 12.0,1,1, 3.974, 10457.833, 453.273, 52869.457 25/03/02,00:19:51,01,08,1, 12.0,1,1, 3.974, 10457.803, 453.282, 52869.315 25/03/02,00:19:51,02,08,1, 12.0,1,1, 3.974, 10457.795, 453.289, 52869.363 25/03/02,00:19:51,03,08,1, 12.0,1,1, 3.974, 10457.794, 453.286, 52869.347 25/03/02,00:19:51,04,08,1, 12.0,1,1, 3.974, 10457.791, 453.243, 52869.367 25/03/02,00:19:51,05,08,1, 12.0,1,1, 3.974, 10457.780, 453.295, 52869.414 25/03/02,00:19:51,06,08,1, 12.0,1,1, 3.974, 10457.777, 453.280, 52869.407 25/03/02,00:19:51,07,08,1, 12.0,1,1, 3.974, 10457.763, 453.304, 52869.373 25/03/02,00:19:51,08,08,1, 12.0,1,1, 3.974, 10457.747, 453.304, 52869.364 25/03/02,00:19:51,09,08,1, 12.0,1,1, 3.974, 10457.773, 453.269, 52869.396 25/03/02,00:19:51,10,08,1, 12.0,1,1, 3.974, 10457.761, 453.286, 52869.390 25/03/02,00:19:51,11,08,1, 12.0,1,1, 3.974, 10457.727, 453.291, 52869.424 25/03/02,00:19:51,12,08,1, 12.0,1,1, 3.974, 10457.747, 453.271, 52869.421 25/03/02,00:19:51,13,08,1, 12.0,1,1, 3.974, 10457.738, 453.300, 52869.427 25/03/02,00:19:51,14,08,1, 12.0,1,1, 3.974, 10457.740, 453.310, 52869.404 25/03/02,00:19:51,15,08,1, 12.0,1,1, 3.974, 10457.742, 453.312, 52869.345 25/03/02,00:19:51,16,08,1, 12.0,1,1, 3.974, 10457.719, 453.320, 52869.383 25/03/02,00:19:51,17,08,1, 12.0,1,1, 3.974, 10457.703, 453.299, 52869.382 25/03/02,00:19:51,18,08,1, 12.0,1,1, 3.974, 10457.706, 453.307, 52869.438 25/03/02,00:19:51,19,08,1, 12.0,1,1, 3.974, 10457.680, 453.300, 52869.407 25/03/02,00:19:52,00,08,1, 11.9,1,1, 3.968, 10457.674, 453.300, 52869.407 25/03/02,00:19:52,01,08,1, 11.9,1,1, 3.968, 10457.672, 453.323, 52869.390 25/03/02,00:19:52,02,08,1, 11.9,1,1, 3.968, 10457.663, 453.312, 52869.408 25/03/02,00:19:52,03,08,1, 11.9,1,1, 3.968, 10457.645, 453.289, 52869.435 25/03/02,00:19:52,04,08,1, 11.9,1,1, 3.968, 10457.662, 453.296, 52869.407 25/03/02,00:19:52,05,08,1, 11.9,1,1, 3.968, 10457.648, 453.287, 52869.444 25/03/02,00:19:52,06,08,1, 11.9,1,1, 3.968, 10457.633, 453.317, 52869.423 25/03/02,00:19:52,07,08,1, 11.9,1,1, 3.968, 10457.633, 453.306, 52869.372 25/03/02,00:19:52,08,08,1, 11.9,1,1, 3.968, 10457.606, 453.290, 52869.372 25/03/02,00:19:52,09,08,1, 11.9,1,1, 3.968, 10457.600, 453.303, 52869.328 25/03/02,00:19:52,10,08,1, 11.9,1,1, 3.968, 10457.598, 453.302, 52869.303 25/03/02,00:19:52,11,08,1, 11.9,1,1, 3.968, 10457.620, 453.315, 52869.395 25/03/02,00:19:52,12,08,1, 11.9,1,1, 3.968, 10457.616, 453.316, 52869.408 25/03/02,00:19:52,13,08,1, 11.9,1,1, 3.968, 10457.586, 453.310, 52869.399 25/03/02,00:19:52,14,08,1, 11.9,1,1, 3.968, 10457.556, 453.304, 52869.391 25/03/02,00:19:52,15,08,1, 11.9,1,1, 3.968, 10457.556, 453.316, 52869.423 25/03/02,00:19:52,16,08,1, 11.9,1,1, 3.968, 10457.561, 453.314, 52869.448 25/03/02,00:19:52,17,08,1, 11.9,1,1, 3.968, 10457.533, 453.317, 52869.414 25/03/02,00:19:52,18,08,1, 11.9,1,1, 3.968, 10457.549, 453.321, 52869.425 25/03/02,00:19:52,19,08,1, 11.9,1,1, 3.968, 10457.529, 453.295, 52869.450 25/03/02,00:19:53,00,08,1, 11.9,1,1, 3.971, 10457.524, 453.295, 52869.450 25/03/02,00:19:53,01,08,1, 11.9,1,1, 3.971, 10457.511, 453.317, 52869.353 25/03/02,00:19:53,02,08,1, 11.9,1,1, 3.971, 10457.522, 453.315, 52869.370 25/03/02,00:19:53,03,08,1, 11.9,1,1, 3.971, 10457.506, 453.305, 52869.377 25/03/02,00:19:53,04,08,1, 11.9,1,1, 3.971, 10457.519, 453.316, 52869.353 25/03/02,00:19:53,05,08,1, 11.9,1,1, 3.971, 10457.515, 453.330, 52869.356 25/03/02,00:19:53,06,08,1, 11.9,1,1, 3.971, 10457.447, 453.324, 52869.413 25/03/02,00:19:53,07,08,1, 11.9,1,1, 3.971, 10457.456, 453.336, 52869.395 25/03/02,00:19:53,08,08,1, 11.9,1,1, 3.971, 10457.455, 453.337, 52869.409 25/03/02,00:19:53,09,08,1, 11.9,1,1, 3.971, 10457.458, 453.346, 52869.427 25/03/02,00:19:53,10,08,1, 11.9,1,1, 3.971, 10457.455, 453.337, 52869.392 25/03/02,00:19:53,11,08,1, 11.9,1,1, 3.971, 10457.465, 453.345, 52869.361 25/03/02,00:19:53,12,08,1, 11.9,1,1, 3.971, 10457.421, 453.330, 52869.406 25/03/02,00:19:53,13,08,1, 11.9,1,1, 3.971, 10457.437, 453.342, 52869.422 25/03/02,00:19:53,14,08,1, 11.9,1,1, 3.971, 10457.407, 453.356, 52869.382 25/03/02,00:19:53,15,08,1, 11.9,1,1, 3.971, 10457.408, 453.356, 52869.376 25/03/02,00:19:53,16,08,1, 11.9,1,1, 3.971, 10457.422, 453.348, 52869.361 25/03/02,00:19:53,17,08,1, 11.9,1,1, 3.971, 10457.405, 453.340, 52869.401 25/03/02,00:19:53,18,08,1, 11.9,1,1, 3.971, 10457.380, 453.356, 52869.404 25/03/02,00:19:53,19,08,1, 11.9,1,1, 3.971, 10457.381, 453.344, 52869.428 25/03/02,00:19:54,00,08,1, 11.9,1,1, 3.975, 10457.374, 453.344, 52869.428 25/03/02,00:19:54,01,08,1, 11.9,1,1, 3.975, 10457.354, 453.358, 52869.427 25/03/02,00:19:54,02,08,1, 11.9,1,1, 3.975, 10457.365, 453.363, 52869.435 25/03/02,00:19:54,03,08,1, 11.9,1,1, 3.975, 10457.338, 453.367, 52869.407 25/03/02,00:19:54,04,08,1, 11.9,1,1, 3.975, 10457.344, 453.369, 52869.443 25/03/02,00:19:54,05,08,1, 11.9,1,1, 3.975, 10457.324, 453.353, 52869.402 25/03/02,00:19:54,06,08,1, 11.9,1,1, 3.975, 10457.316, 453.372, 52869.422 25/03/02,00:19:54,07,08,1, 11.9,1,1, 3.975, 10457.305, 453.372, 52869.421 25/03/02,00:19:54,08,08,1, 11.9,1,1, 3.975, 10457.292, 453.364, 52869.398 25/03/02,00:19:54,09,08,1, 11.9,1,1, 3.975, 10457.291, 453.364, 52869.404 25/03/02,00:19:54,10,08,1, 11.9,1,1, 3.975, 10457.285, 453.363, 52869.416 25/03/02,00:19:54,11,08,1, 11.9,1,1, 3.975, 10457.269, 453.378, 52869.411 25/03/02,00:19:54,12,08,1, 11.9,1,1, 3.975, 10457.247, 453.379, 52869.406 25/03/02,00:19:54,13,08,1, 11.9,1,1, 3.975, 10457.251, 453.397, 52869.459 25/03/02,00:19:54,14,08,1, 11.9,1,1, 3.975, 10457.255, 453.371, 52869.441 25/03/02,00:19:54,15,08,1, 11.9,1,1, 3.975, 10457.254, 453.358, 52869.420 25/03/02,00:19:54,16,08,1, 11.9,1,1, 3.975, 10457.203, 453.419, 52869.491 25/03/02,00:19:54,17,08,1, 11.9,1,1, 3.975, 10457.212, 453.395, 52869.489 25/03/02,00:19:54,18,08,1, 11.9,1,1, 3.975, 10457.242, 453.386, 52869.431 25/03/02,00:19:54,19,08,1, 11.9,1,1, 3.975, 10457.221, 453.369, 52869.402 25/03/02,00:19:55,00,08,1, 12.0,1,1, 3.973, 10457.215, 453.369, 52869.402 25/03/02,00:19:55,01,08,1, 12.0,1,1, 3.973, 10457.192, 453.405, 52869.445 25/03/02,00:19:55,02,08,1, 12.0,1,1, 3.973, 10457.201, 453.391, 52869.383 25/03/02,00:19:55,03,08,1, 12.0,1,1, 3.973, 10457.187, 453.393, 52869.441 25/03/02,00:19:55,04,08,1, 12.0,1,1, 3.973, 10457.172, 453.414, 52869.437 25/03/02,00:19:55,05,08,1, 12.0,1,1, 3.973, 10457.159, 453.406, 52869.462 25/03/02,00:19:55,06,08,1, 12.0,1,1, 3.973, 10457.153, 453.402, 52869.484 25/03/02,00:19:55,07,08,1, 12.0,1,1, 3.973, 10457.148, 453.425, 52869.541 25/03/02,00:19:55,08,08,1, 12.0,1,1, 3.973, 10457.162, 453.418, 52869.482 25/03/02,00:19:55,09,08,1, 12.0,1,1, 3.973, 10457.138, 453.412, 52869.477 25/03/02,00:19:55,10,08,1, 12.0,1,1, 3.973, 10457.120, 453.412, 52869.424 25/03/02,00:19:55,11,08,1, 12.0,1,1, 3.973, 10457.116, 453.422, 52869.442 25/03/02,00:19:55,12,08,1, 12.0,1,1, 3.973, 10457.104, 453.425, 52869.453 25/03/02,00:19:55,13,08,1, 12.0,1,1, 3.973, 10457.111, 453.445, 52869.715 25/03/02,00:19:55,14,08,1, 12.0,1,1, 3.973, 10457.138, 453.413, 52869.357 25/03/02,00:19:55,15,08,1, 12.0,1,1, 3.973, 10457.100, 453.443, 52869.435 25/03/02,00:19:55,16,08,1, 12.0,1,1, 3.973, 10457.079, 453.443, 52869.408 25/03/02,00:19:55,17,08,1, 12.0,1,1, 3.973, 10457.089, 453.445, 52869.460 25/03/02,00:19:55,18,08,1, 12.0,1,1, 3.973, 10457.067, 453.425, 52869.366 25/03/02,00:19:55,19,08,1, 12.0,1,1, 3.973, 10457.066, 453.449, 52869.386 25/03/02,00:19:56,00,08,1, 11.9,1,1, 3.965, 10457.065, 453.449, 52869.386 25/03/02,00:19:56,01,08,1, 11.9,1,1, 3.965, 10457.016, 453.457, 52869.493 25/03/02,00:19:56,02,08,1, 11.9,1,1, 3.965, 10457.022, 453.451, 52869.527 25/03/02,00:19:56,03,08,1, 11.9,1,1, 3.965, 10457.026, 453.420, 52869.398 25/03/02,00:19:56,04,08,1, 11.9,1,1, 3.965, 10457.025, 453.464, 52869.510 25/03/02,00:19:56,05,08,1, 11.9,1,1, 3.965, 10456.995, 453.413, 52869.389 25/03/02,00:19:56,06,08,1, 11.9,1,1, 3.965, 10457.021, 453.443, 52869.521 25/03/02,00:19:56,07,08,1, 11.9,1,1, 3.965, 10456.999, 453.438, 52869.374 25/03/02,00:19:56,08,08,1, 11.9,1,1, 3.965, 10456.977, 453.451, 52869.439 25/03/02,00:19:56,09,08,1, 11.9,1,1, 3.965, 10456.958, 453.473, 52869.425 25/03/02,00:19:56,10,08,1, 11.9,1,1, 3.965, 10456.957, 453.471, 52869.390 25/03/02,00:19:56,11,08,1, 11.9,1,1, 3.965, 10456.949, 453.432, 52869.442 25/03/02,00:19:56,12,08,1, 11.9,1,1, 3.965, 10456.963, 453.451, 52869.375 25/03/02,00:19:56,13,08,1, 11.9,1,1, 3.965, 10456.941, 453.462, 52869.473 25/03/02,00:19:56,14,08,1, 11.9,1,1, 3.965, 10456.952, 453.476, 52869.436 25/03/02,00:19:56,15,08,1, 11.9,1,1, 3.965, 10456.899, 453.449, 52869.472 25/03/02,00:19:56,16,08,1, 11.9,1,1, 3.965, 10456.913, 453.480, 52869.492 25/03/02,00:19:56,17,08,1, 11.9,1,1, 3.965, 10456.914, 453.454, 52869.470 25/03/02,00:19:56,18,08,1, 11.9,1,1, 3.965, 10456.896, 453.476, 52869.462 25/03/02,00:19:56,19,08,1, 11.9,1,1, 3.965, 10456.929, 453.472, 52869.452 25/03/02,00:19:57,00,08,1, 11.9,1,1, 3.972, 10456.923, 453.472, 52869.452 25/03/02,00:19:57,01,08,1, 11.9,1,1, 3.972, 10456.889, 453.479, 52869.442 25/03/02,00:19:57,02,08,1, 11.9,1,1, 3.972, 10456.918, 453.484, 52869.499 25/03/02,00:19:57,03,08,1, 11.9,1,1, 3.972, 10456.873, 453.478, 52869.408 25/03/02,00:19:57,04,08,1, 11.9,1,1, 3.972, 10456.891, 453.479, 52869.386 25/03/02,00:19:57,05,08,1, 11.9,1,1, 3.972, 10456.863, 453.474, 52869.384 25/03/02,00:19:57,06,08,1, 11.9,1,1, 3.972, 10456.861, 453.489, 52869.442 25/03/02,00:19:57,07,08,1, 11.9,1,1, 3.972, 10456.860, 453.477, 52869.403 25/03/02,00:19:57,08,08,1, 11.9,1,1, 3.972, 10456.844, 453.481, 52869.475 25/03/02,00:19:57,09,08,1, 11.9,1,1, 3.972, 10456.843, 453.478, 52869.484 25/03/02,00:19:57,10,08,1, 11.9,1,1, 3.972, 10456.827, 453.501, 52869.460 25/03/02,00:19:57,11,08,1, 11.9,1,1, 3.972, 10456.832, 453.481, 52869.451 25/03/02,00:19:57,12,08,1, 11.9,1,1, 3.972, 10456.827, 453.504, 52869.464 25/03/02,00:19:57,13,08,1, 11.9,1,1, 3.972, 10456.819, 453.480, 52869.442 25/03/02,00:19:57,14,08,1, 11.9,1,1, 3.972, 10456.816, 453.468, 52869.419 25/03/02,00:19:57,15,08,1, 11.9,1,1, 3.972, 10456.803, 453.506, 52869.420 25/03/02,00:19:57,16,08,1, 11.9,1,1, 3.972, 10456.817, 453.500, 52869.464 25/03/02,00:19:57,17,08,1, 11.9,1,1, 3.972, 10456.791, 453.494, 52869.450 25/03/02,00:19:57,18,08,1, 11.9,1,1, 3.972, 10456.766, 453.486, 52869.426 25/03/02,00:19:57,19,08,1, 11.9,1,1, 3.972, 10456.775, 453.501, 52869.407 25/03/02,00:19:58,00,08,1, 11.9,1,1, 3.970, 10456.773, 453.501, 52869.407 25/03/02,00:19:58,01,08,1, 11.9,1,1, 3.970, 10456.764, 453.491, 52869.458 25/03/02,00:19:58,02,08,1, 11.9,1,1, 3.970, 10456.770, 453.519, 52869.485 25/03/02,00:19:58,03,08,1, 11.9,1,1, 3.970, 10456.738, 453.493, 52869.463 25/03/02,00:19:58,04,08,1, 11.9,1,1, 3.970, 10456.750, 453.506, 52869.476 25/03/02,00:19:58,05,08,1, 11.9,1,1, 3.970, 10456.726, 453.489, 52869.432 25/03/02,00:19:58,06,08,1, 11.9,1,1, 3.970, 10456.724, 453.524, 52869.451 25/03/02,00:19:58,07,08,1, 11.9,1,1, 3.970, 10456.752, 453.524, 52869.466 25/03/02,00:19:58,08,08,1, 11.9,1,1, 3.970, 10456.709, 453.523, 52869.435 25/03/02,00:19:58,09,08,1, 11.9,1,1, 3.970, 10456.709, 453.535, 52869.488 25/03/02,00:19:58,10,08,1, 11.9,1,1, 3.970, 10456.709, 453.533, 52869.434 25/03/02,00:19:58,11,08,1, 11.9,1,1, 3.970, 10456.708, 453.514, 52869.422 25/03/02,00:19:58,12,08,1, 11.9,1,1, 3.970, 10456.697, 453.532, 52869.458 25/03/02,00:19:58,13,08,1, 11.9,1,1, 3.970, 10456.689, 453.500, 52869.427 25/03/02,00:19:58,14,08,1, 11.9,1,1, 3.970, 10456.695, 453.509, 52869.457 25/03/02,00:19:58,15,08,1, 11.9,1,1, 3.970, 10456.687, 453.491, 52869.455 25/03/02,00:19:58,16,08,1, 11.9,1,1, 3.970, 10456.683, 453.507, 52869.507 25/03/02,00:19:58,17,08,1, 11.9,1,1, 3.970, 10456.679, 453.538, 52869.513 25/03/02,00:19:58,18,08,1, 11.9,1,1, 3.970, 10456.651, 453.539, 52869.468 25/03/02,00:19:58,19,08,1, 11.9,1,1, 3.970, 10456.668, 453.541, 52869.471 25/03/02,00:19:59,00,08,1, 12.0,1,1, 3.967, 10456.665, 453.541, 52869.471 25/03/02,00:19:59,01,08,1, 12.0,1,1, 3.967, 10456.633, 453.519, 52869.404 25/03/02,00:19:59,02,08,1, 12.0,1,1, 3.967, 10456.619, 453.536, 52869.373 25/03/02,00:19:59,03,08,1, 12.0,1,1, 3.967, 10456.639, 453.538, 52869.494 25/03/02,00:19:59,04,08,1, 12.0,1,1, 3.967, 10456.637, 453.524, 52869.370 25/03/02,00:19:59,05,08,1, 12.0,1,1, 3.967, 10456.620, 453.523, 52869.516 25/03/02,00:19:59,06,08,1, 12.0,1,1, 3.967, 10456.617, 453.535, 52869.417 25/03/02,00:19:59,07,08,1, 12.0,1,1, 3.967, 10456.615, 453.558, 52869.473 25/03/02,00:19:59,08,08,1, 12.0,1,1, 3.967, 10456.577, 453.537, 52869.476 25/03/02,00:19:59,09,08,1, 12.0,1,1, 3.967, 10456.577, 453.537, 52869.468 25/03/02,00:19:59,10,08,1, 12.0,1,1, 3.967, 10456.572, 453.545, 52869.498 25/03/02,00:19:59,11,08,1, 12.0,1,1, 3.967, 10456.589, 453.555, 52869.522 25/03/02,00:19:59,12,08,1, 12.0,1,1, 3.967, 10456.554, 453.532, 52869.485 25/03/02,00:19:59,13,08,1, 12.0,1,1, 3.967, 10456.572, 453.579, 52869.464 25/03/02,00:19:59,14,08,1, 12.0,1,1, 3.967, 10456.581, 453.549, 52869.485 25/03/02,00:19:59,15,08,1, 12.0,1,1, 3.967, 10456.575, 453.528, 52869.462 25/03/02,00:19:59,16,08,1, 12.0,1,1, 3.967, 10456.548, 453.539, 52869.454 25/03/02,00:19:59,17,08,1, 12.0,1,1, 3.967, 10456.508, 453.543, 52869.466 25/03/02,00:19:59,18,08,1, 12.0,1,1, 3.967, 10456.524, 453.538, 52869.474 25/03/02,00:19:59,19,08,1, 12.0,1,1, 3.967, 10456.516, 453.519, 52869.448 25/03/02,00:20:00,00,08,1, 11.9,1,1, 3.965, 10456.514, 453.519, 52869.448 25/03/02,00:20:00,01,08,1, 11.9,1,1, 3.965, 10456.511, 453.544, 52869.468 25/03/02,00:20:00,02,08,1, 11.9,1,1, 3.965, 10456.469, 453.531, 52869.493 25/03/02,00:20:00,03,08,1, 11.9,1,1, 3.965, 10456.488, 453.538, 52869.494 25/03/02,00:20:00,04,08,1, 11.9,1,1, 3.965, 10456.502, 453.554, 52869.503 25/03/02,00:20:00,05,08,1, 11.9,1,1, 3.965, 10456.482, 453.557, 52869.494 25/03/02,00:20:00,06,08,1, 11.9,1,1, 3.965, 10456.474, 453.551, 52869.507 25/03/02,00:20:00,07,08,1, 11.9,1,1, 3.965, 10456.435, 453.543, 52869.463 25/03/02,00:20:00,08,08,1, 11.9,1,1, 3.965, 10456.455, 453.536, 52869.437 25/03/02,00:20:00,09,08,1, 11.9,1,1, 3.965, 10456.421, 453.562, 52869.443 25/03/02,00:20:00,10,08,1, 11.9,1,1, 3.965, 10456.432, 453.576, 52869.425 25/03/02,00:20:00,11,08,1, 11.9,1,1, 3.965, 10456.412, 453.579, 52869.456 25/03/02,00:20:00,12,08,1, 11.9,1,1, 3.965, 10456.401, 453.578, 52869.439 25/03/02,00:20:00,13,08,1, 11.9,1,1, 3.965, 10456.440, 453.567, 52869.448 25/03/02,00:20:00,14,08,1, 11.9,1,1, 3.965, 10456.405, 453.568, 52869.468 25/03/02,00:20:00,15,08,1, 11.9,1,1, 3.965, 10456.411, 453.582, 52869.475 25/03/02,00:20:00,16,08,1, 11.9,1,1, 3.965, 10456.386, 453.581, 52869.473 25/03/02,00:20:00,17,08,1, 11.9,1,1, 3.965, 10456.369, 453.585, 52869.483 25/03/02,00:20:00,18,08,1, 11.9,1,1, 3.965, 10456.350, 453.609, 52869.495 25/03/02,00:20:00,19,08,1, 11.9,1,1, 3.965, 10456.364, 453.601, 52869.504 25/03/02,00:20:01,00,08,1, 11.9,1,1, 3.975, 10456.356, 453.601, 52869.504 25/03/02,00:20:01,01,08,1, 11.9,1,1, 3.975, 10456.334, 453.600, 52869.403 25/03/02,00:20:01,02,08,1, 11.9,1,1, 3.975, 10456.339, 453.604, 52869.490 25/03/02,00:20:01,03,08,1, 11.9,1,1, 3.975, 10456.349, 453.576, 52869.430 25/03/02,00:20:01,04,08,1, 11.9,1,1, 3.975, 10456.295, 453.564, 52869.527 25/03/02,00:20:01,05,08,1, 11.9,1,1, 3.975, 10456.298, 453.582, 52869.409 25/03/02,00:20:01,06,08,1, 11.9,1,1, 3.975, 10456.322, 453.594, 52869.475 25/03/02,00:20:01,07,08,1, 11.9,1,1, 3.975, 10456.296, 453.583, 52869.439 25/03/02,00:20:01,08,08,1, 11.9,1,1, 3.975, 10456.286, 453.585, 52869.416 25/03/02,00:20:01,09,08,1, 11.9,1,1, 3.975, 10456.297, 453.593, 52869.484 25/03/02,00:20:01,10,08,1, 11.9,1,1, 3.975, 10456.297, 453.597, 52869.422 25/03/02,00:20:01,11,08,1, 11.9,1,1, 3.975, 10456.278, 453.610, 52869.495 25/03/02,00:20:01,12,08,1, 11.9,1,1, 3.975, 10456.275, 453.598, 52869.466 25/03/02,00:20:01,13,08,1, 11.9,1,1, 3.975, 10456.248, 453.601, 52869.460 25/03/02,00:20:01,14,08,1, 11.9,1,1, 3.975, 10456.246, 453.606, 52869.498 25/03/02,00:20:01,15,08,1, 11.9,1,1, 3.975, 10456.266, 453.613, 52869.557 25/03/02,00:20:01,16,08,1, 11.9,1,1, 3.975, 10456.223, 453.622, 52869.512 25/03/02,00:20:01,17,08,1, 11.9,1,1, 3.975, 10456.244, 453.607, 52869.514 25/03/02,00:20:01,18,08,1, 11.9,1,1, 3.975, 10456.215, 453.625, 52869.474 25/03/02,00:20:01,19,08,1, 11.9,1,1, 3.975, 10456.210, 453.636, 52869.542 25/03/02,00:20:02,00,09,1, 12.0,1,1, 3.976, 10456.206, 453.636, 52869.542 25/03/02,00:20:02,01,09,1, 12.0,1,1, 3.976, 10456.207, 453.630, 52869.408 25/03/02,00:20:02,02,09,1, 12.0,1,1, 3.976, 10456.197, 453.636, 52869.414 25/03/02,00:20:02,03,09,1, 12.0,1,1, 3.976, 10456.179, 453.621, 52869.445 25/03/02,00:20:02,04,09,1, 12.0,1,1, 3.976, 10456.185, 453.643, 52869.440 25/03/02,00:20:02,05,09,1, 12.0,1,1, 3.976, 10456.175, 453.647, 52869.550 25/03/02,00:20:02,06,09,1, 12.0,1,1, 3.976, 10456.158, 453.643, 52869.551 25/03/02,00:20:02,07,09,1, 12.0,1,1, 3.976, 10456.167, 453.653, 52869.473 25/03/02,00:20:02,08,09,1, 12.0,1,1, 3.976, 10456.163, 453.628, 52869.470 25/03/02,00:20:02,09,09,1, 12.0,1,1, 3.976, 10456.143, 453.656, 52869.467 25/03/02,00:20:02,10,09,1, 12.0,1,1, 3.976, 10456.148, 453.653, 52869.482 25/03/02,00:20:02,11,09,1, 12.0,1,1, 3.976, 10456.156, 453.665, 52869.487 25/03/02,00:20:02,12,09,1, 12.0,1,1, 3.976, 10456.131, 453.638, 52869.550 25/03/02,00:20:02,13,09,1, 12.0,1,1, 3.976, 10456.126, 453.638, 52869.534 25/03/02,00:20:02,14,09,1, 12.0,1,1, 3.976, 10456.111, 453.658, 52869.424 25/03/02,00:20:02,15,09,1, 12.0,1,1, 3.976, 10456.104, 453.653, 52869.410 25/03/02,00:20:02,16,09,1, 12.0,1,1, 3.976, 10456.084, 453.636, 52869.509 25/03/02,00:20:02,17,09,1, 12.0,1,1, 3.976, 10456.083, 453.652, 52869.471 25/03/02,00:20:02,18,09,1, 12.0,1,1, 3.976, 10456.071, 453.648, 52869.460 25/03/02,00:20:02,19,09,1, 12.0,1,1, 3.976, 10456.090, 453.662, 52869.535 25/03/02,00:20:03,00,08,1, 11.9,1,1, 3.965, 10456.089, 453.662, 52869.535 25/03/02,00:20:03,01,08,1, 11.9,1,1, 3.965, 10456.066, 453.652, 52869.501 25/03/02,00:20:03,02,08,1, 11.9,1,1, 3.965, 10456.067, 453.656, 52869.471 25/03/02,00:20:03,03,08,1, 11.9,1,1, 3.965, 10456.036, 453.648, 52869.421 25/03/02,00:20:03,04,08,1, 11.9,1,1, 3.965, 10456.033, 453.633, 52869.450 25/03/02,00:20:03,05,08,1, 11.9,1,1, 3.965, 10456.013, 453.654, 52869.422 25/03/02,00:20:03,06,08,1, 11.9,1,1, 3.965, 10456.013, 453.668, 52869.475 25/03/02,00:20:03,07,08,1, 11.9,1,1, 3.965, 10456.020, 453.668, 52869.504 25/03/02,00:20:03,08,08,1, 11.9,1,1, 3.965, 10455.989, 453.677, 52869.493 25/03/02,00:20:03,09,08,1, 11.9,1,1, 3.965, 10456.015, 453.635, 52869.487 25/03/02,00:20:03,10,08,1, 11.9,1,1, 3.965, 10455.996, 453.665, 52869.464 25/03/02,00:20:03,11,08,1, 11.9,1,1, 3.965, 10455.980, 453.693, 52869.708 25/03/02,00:20:03,12,08,1, 11.9,1,1, 3.965, 10456.008, 453.652, 52869.420 25/03/02,00:20:03,13,08,1, 11.9,1,1, 3.965, 10456.000, 453.639, 52869.438 25/03/02,00:20:03,14,08,1, 11.9,1,1, 3.965, 10455.965, 453.643, 52869.501 25/03/02,00:20:03,15,08,1, 11.9,1,1, 3.965, 10455.990, 453.662, 52869.478 25/03/02,00:20:03,16,08,1, 11.9,1,1, 3.965, 10455.953, 453.666, 52869.512 25/03/02,00:20:03,17,08,1, 11.9,1,1, 3.965, 10455.943, 453.666, 52869.464 25/03/02,00:20:03,18,08,1, 11.9,1,1, 3.965, 10455.943, 453.675, 52869.469 25/03/02,00:20:03,19,08,1, 11.9,1,1, 3.965, 10455.935, 453.667, 52869.480 25/03/02,00:20:04,00,08,1, 11.8,1,1, 3.974, 10455.930, 453.667, 52869.480 25/03/02,00:20:04,01,08,1, 11.8,1,1, 3.974, 10455.932, 453.685, 52869.457 25/03/02,00:20:04,02,08,1, 11.8,1,1, 3.974, 10455.913, 453.665, 52869.458 25/03/02,00:20:04,03,08,1, 11.8,1,1, 3.974, 10455.907, 453.695, 52869.464 25/03/02,00:20:04,04,08,1, 11.8,1,1, 3.974, 10455.934, 453.679, 52869.466 25/03/02,00:20:04,05,08,1, 11.8,1,1, 3.974, 10455.902, 453.682, 52869.472 25/03/02,00:20:04,06,08,1, 11.8,1,1, 3.974, 10455.893, 453.665, 52869.448 25/03/02,00:20:04,07,08,1, 11.8,1,1, 3.974, 10455.877, 453.682, 52869.533 25/03/02,00:20:04,08,08,1, 11.8,1,1, 3.974, 10455.872, 453.675, 52869.486 25/03/02,00:20:04,09,08,1, 11.8,1,1, 3.974, 10455.857, 453.689, 52869.493 25/03/02,00:20:04,10,08,1, 11.8,1,1, 3.974, 10455.848, 453.676, 52869.455 25/03/02,00:20:04,11,08,1, 11.8,1,1, 3.974, 10455.860, 453.672, 52869.425 25/03/02,00:20:04,12,08,1, 11.8,1,1, 3.974, 10455.848, 453.661, 52869.417 25/03/02,00:20:04,13,08,1, 11.8,1,1, 3.974, 10455.844, 453.694, 52869.461 25/03/02,00:20:04,14,08,1, 11.8,1,1, 3.974, 10455.811, 453.699, 52869.452 25/03/02,00:20:04,15,08,1, 11.8,1,1, 3.974, 10455.816, 453.686, 52869.465 25/03/02,00:20:04,16,08,1, 11.8,1,1, 3.974, 10455.800, 453.678, 52869.475 25/03/02,00:20:04,17,08,1, 11.8,1,1, 3.974, 10455.805, 453.677, 52869.457 25/03/02,00:20:04,18,08,1, 11.8,1,1, 3.974, 10455.783, 453.702, 52869.488 25/03/02,00:20:04,19,08,1, 11.8,1,1, 3.974, 10455.787, 453.682, 52869.466 25/03/02,00:20:05,00,08,1, 11.9,1,1, 3.963, 10455.780, 453.682, 52869.466 25/03/02,00:20:05,01,08,1, 11.9,1,1, 3.963, 10455.782, 453.684, 52869.503 25/03/02,00:20:05,02,08,1, 11.9,1,1, 3.963, 10455.764, 453.729, 52869.447 25/03/02,00:20:05,03,08,1, 11.9,1,1, 3.963, 10455.739, 453.697, 52869.481 25/03/02,00:20:05,04,08,1, 11.9,1,1, 3.963, 10455.740, 453.682, 52869.448 25/03/02,00:20:05,05,08,1, 11.9,1,1, 3.963, 10455.746, 453.713, 52869.458 25/03/02,00:20:05,06,08,1, 11.9,1,1, 3.963, 10455.752, 453.718, 52869.439 25/03/02,00:20:05,07,08,1, 11.9,1,1, 3.963, 10455.698, 453.728, 52869.498 25/03/02,00:20:05,08,08,1, 11.9,1,1, 3.963, 10455.717, 453.728, 52869.504 25/03/02,00:20:05,09,08,1, 11.9,1,1, 3.963, 10455.715, 453.724, 52869.522 25/03/02,00:20:05,10,08,1, 11.9,1,1, 3.963, 10455.687, 453.720, 52869.470 25/03/02,00:20:05,11,08,1, 11.9,1,1, 3.963, 10455.711, 453.717, 52869.473 25/03/02,00:20:05,12,08,1, 11.9,1,1, 3.963, 10455.687, 453.744, 52869.479 25/03/02,00:20:05,13,08,1, 11.9,1,1, 3.963, 10455.690, 453.724, 52869.492 25/03/02,00:20:05,14,08,1, 11.9,1,1, 3.963, 10455.693, 453.720, 52869.508 25/03/02,00:20:05,15,08,1, 11.9,1,1, 3.963, 10455.663, 453.738, 52869.526 25/03/02,00:20:05,16,08,1, 11.9,1,1, 3.963, 10455.654, 453.729, 52869.518 25/03/02,00:20:05,17,08,1, 11.9,1,1, 3.963, 10455.652, 453.729, 52869.490 25/03/02,00:20:05,18,08,1, 11.9,1,1, 3.963, 10455.650, 453.735, 52869.435 25/03/02,00:20:05,19,08,1, 11.9,1,1, 3.963, 10455.620, 453.700, 52869.260 25/03/02,00:20:06,00,07,1, 12.0,1,1, 3.973, 10455.613, 453.700, 52869.260 25/03/02,00:20:06,01,07,1, 12.0,1,1, 3.973, 10455.625, 453.766, 52869.550 25/03/02,00:20:06,02,07,1, 12.0,1,1, 3.973, 10455.613, 453.753, 52869.500 25/03/02,00:20:06,03,07,1, 12.0,1,1, 3.973, 10455.587, 453.760, 52869.509 25/03/02,00:20:06,04,07,1, 12.0,1,1, 3.973, 10455.587, 453.767, 52869.478 25/03/02,00:20:06,05,07,1, 12.0,1,1, 3.973, 10455.592, 453.726, 52869.514 25/03/02,00:20:06,06,07,1, 12.0,1,1, 3.973, 10455.605, 453.748, 52869.483 25/03/02,00:20:06,07,07,1, 12.0,1,1, 3.973, 10455.609, 453.749, 52869.490 25/03/02,00:20:06,08,07,1, 12.0,1,1, 3.973, 10455.583, 453.756, 52869.506 25/03/02,00:20:06,09,07,1, 12.0,1,1, 3.973, 10455.591, 453.754, 52869.492 25/03/02,00:20:06,10,07,1, 12.0,1,1, 3.973, 10455.551, 453.743, 52869.534 25/03/02,00:20:06,11,07,1, 12.0,1,1, 3.973, 10455.572, 453.749, 52869.457 25/03/02,00:20:06,12,07,1, 12.0,1,1, 3.973, 10455.559, 453.746, 52869.473 25/03/02,00:20:06,13,07,1, 12.0,1,1, 3.973, 10455.517, 453.760, 52869.527 25/03/02,00:20:06,14,07,1, 12.0,1,1, 3.973, 10455.575, 453.760, 52869.496 25/03/02,00:20:06,15,07,1, 12.0,1,1, 3.973, 10455.536, 453.726, 52869.547 25/03/02,00:20:06,16,07,1, 12.0,1,1, 3.973, 10455.528, 453.771, 52869.539 25/03/02,00:20:06,17,07,1, 12.0,1,1, 3.973, 10455.529, 453.768, 52869.465 25/03/02,00:20:06,18,07,1, 12.0,1,1, 3.973, 10455.506, 453.751, 52869.440 25/03/02,00:20:06,19,07,1, 12.0,1,1, 3.973, 10455.494, 453.775, 52869.456 25/03/02,00:20:07,00,08,1, 11.9,1,1, 3.964, 10455.488, 453.775, 52869.456 25/03/02,00:20:07,01,08,1, 11.9,1,1, 3.964, 10455.499, 453.742, 52869.364 25/03/02,00:20:07,02,08,1, 11.9,1,1, 3.964, 10455.443, 453.772, 52869.521 25/03/02,00:20:07,03,08,1, 11.9,1,1, 3.964, 10455.445, 453.785, 52869.539 25/03/02,00:20:07,04,08,1, 11.9,1,1, 3.964, 10455.455, 453.783, 52869.499 25/03/02,00:20:07,05,08,1, 11.9,1,1, 3.964, 10455.435, 453.775, 52869.437 25/03/02,00:20:07,06,08,1, 11.9,1,1, 3.964, 10455.431, 453.775, 52869.463 25/03/02,00:20:07,07,08,1, 11.9,1,1, 3.964, 10455.418, 453.783, 52869.447 25/03/02,00:20:07,08,08,1, 11.9,1,1, 3.964, 10455.427, 453.750, 52869.496 25/03/02,00:20:07,09,08,1, 11.9,1,1, 3.964, 10455.399, 453.766, 52869.455 25/03/02,00:20:07,10,08,1, 11.9,1,1, 3.964, 10455.409, 453.799, 52869.536 25/03/02,00:20:07,11,08,1, 11.9,1,1, 3.964, 10455.415, 453.787, 52869.572 25/03/02,00:20:07,12,08,1, 11.9,1,1, 3.964, 10455.420, 453.774, 52869.485 25/03/02,00:20:07,13,08,1, 11.9,1,1, 3.964, 10455.361, 453.782, 52869.522 25/03/02,00:20:07,14,08,1, 11.9,1,1, 3.964, 10455.394, 453.763, 52869.469 25/03/02,00:20:07,15,08,1, 11.9,1,1, 3.964, 10455.380, 453.773, 52869.541 25/03/02,00:20:07,16,08,1, 11.9,1,1, 3.964, 10455.375, 453.827, 52869.545 25/03/02,00:20:07,17,08,1, 11.9,1,1, 3.964, 10455.373, 453.789, 52869.439 25/03/02,00:20:07,18,08,1, 11.9,1,1, 3.964, 10455.345, 453.779, 52869.469 25/03/02,00:20:07,19,08,1, 11.9,1,1, 3.964, 10455.360, 453.777, 52869.454 25/03/02,00:20:08,00,07,1, 11.9,1,1, 3.974, 10455.354, 453.777, 52869.454 25/03/02,00:20:08,01,07,1, 11.9,1,1, 3.974, 10455.352, 453.790, 52869.457 25/03/02,00:20:08,02,07,1, 11.9,1,1, 3.974, 10455.329, 453.772, 52869.407 25/03/02,00:20:08,03,07,1, 11.9,1,1, 3.974, 10455.349, 453.795, 52869.490 25/03/02,00:20:08,04,07,1, 11.9,1,1, 3.974, 10455.316, 453.816, 52869.547 25/03/02,00:20:08,05,07,1, 11.9,1,1, 3.974, 10455.299, 453.799, 52869.554 25/03/02,00:20:08,06,07,1, 11.9,1,1, 3.974, 10455.305, 453.796, 52869.496 25/03/02,00:20:08,07,07,1, 11.9,1,1, 3.974, 10455.298, 453.806, 52869.557 25/03/02,00:20:08,08,07,1, 11.9,1,1, 3.974, 10455.270, 453.795, 52869.536 25/03/02,00:20:08,09,07,1, 11.9,1,1, 3.974, 10455.283, 453.796, 52869.469 25/03/02,00:20:08,10,07,1, 11.9,1,1, 3.974, 10455.301, 453.808, 52869.465 25/03/02,00:20:08,11,07,1, 11.9,1,1, 3.974, 10455.263, 453.805, 52869.435 25/03/02,00:20:08,12,07,1, 11.9,1,1, 3.974, 10455.237, 453.801, 52869.439 25/03/02,00:20:08,13,07,1, 11.9,1,1, 3.974, 10455.265, 453.790, 52869.440 25/03/02,00:20:08,14,07,1, 11.9,1,1, 3.974, 10455.230, 453.793, 52869.423 25/03/02,00:20:08,15,07,1, 11.9,1,1, 3.974, 10455.244, 453.797, 52869.431 25/03/02,00:20:08,16,07,1, 11.9,1,1, 3.974, 10455.244, 453.835, 52869.494 25/03/02,00:20:08,17,07,1, 11.9,1,1, 3.974, 10455.217, 453.825, 52869.549 25/03/02,00:20:08,18,07,1, 11.9,1,1, 3.974, 10455.235, 453.825, 52869.521 25/03/02,00:20:08,19,07,1, 11.9,1,1, 3.974, 10455.207, 453.816, 52869.525 25/03/02,00:20:09,00,07,1, 12.0,1,1, 3.972, 10455.204, 453.816, 52869.525 25/03/02,00:20:09,01,07,1, 12.0,1,1, 3.972, 10455.181, 453.839, 52869.501 25/03/02,00:20:09,02,07,1, 12.0,1,1, 3.972, 10455.184, 453.852, 52869.464 25/03/02,00:20:09,03,07,1, 12.0,1,1, 3.972, 10455.172, 453.837, 52869.465 25/03/02,00:20:09,04,07,1, 12.0,1,1, 3.972, 10455.159, 453.816, 52869.483 25/03/02,00:20:09,05,07,1, 12.0,1,1, 3.972, 10455.129, 453.808, 52869.425 25/03/02,00:20:09,06,07,1, 12.0,1,1, 3.972, 10455.144, 453.826, 52869.431 25/03/02,00:20:09,07,07,1, 12.0,1,1, 3.972, 10455.136, 453.832, 52869.547 25/03/02,00:20:09,08,07,1, 12.0,1,1, 3.972, 10455.128, 453.825, 52869.412 25/03/02,00:20:09,09,07,1, 12.0,1,1, 3.972, 10455.136, 453.813, 52869.494 25/03/02,00:20:09,10,07,1, 12.0,1,1, 3.972, 10455.105, 453.835, 52869.495 25/03/02,00:20:09,11,07,1, 12.0,1,1, 3.972, 10455.080, 453.853, 52869.496 25/03/02,00:20:09,12,07,1, 12.0,1,1, 3.972, 10455.073, 453.828, 52869.440 25/03/02,00:20:09,13,07,1, 12.0,1,1, 3.972, 10455.121, 453.841, 52869.490 25/03/02,00:20:09,14,07,1, 12.0,1,1, 3.972, 10455.116, 453.856, 52869.435 25/03/02,00:20:09,15,07,1, 12.0,1,1, 3.972, 10455.094, 453.829, 52869.464 25/03/02,00:20:09,16,07,1, 12.0,1,1, 3.972, 10455.075, 453.830, 52869.504 25/03/02,00:20:09,17,07,1, 12.0,1,1, 3.972, 10455.063, 453.836, 52869.541 25/03/02,00:20:09,18,07,1, 12.0,1,1, 3.972, 10455.046, 453.843, 52869.526 25/03/02,00:20:09,19,07,1, 12.0,1,1, 3.972, 10455.057, 453.831, 52869.440 25/03/02,00:20:10,00,07,1, 11.9,1,1, 3.964, 10455.054, 453.831, 52869.440 25/03/02,00:20:10,01,07,1, 11.9,1,1, 3.964, 10455.051, 453.821, 52869.412 25/03/02,00:20:10,02,07,1, 11.9,1,1, 3.964, 10455.024, 453.831, 52869.439 25/03/02,00:20:10,03,07,1, 11.9,1,1, 3.964, 10455.024, 453.854, 52869.484 25/03/02,00:20:10,04,07,1, 11.9,1,1, 3.964, 10455.018, 453.844, 52869.515 25/03/02,00:20:10,05,07,1, 11.9,1,1, 3.964, 10454.999, 453.823, 52869.573 25/03/02,00:20:10,06,07,1, 11.9,1,1, 3.964, 10454.992, 453.859, 52869.569 25/03/02,00:20:10,07,07,1, 11.9,1,1, 3.964, 10455.007, 453.859, 52869.524 25/03/02,00:20:10,08,07,1, 11.9,1,1, 3.964, 10454.986, 453.835, 52869.482 25/03/02,00:20:10,09,07,1, 11.9,1,1, 3.964, 10454.986, 453.840, 52869.519 25/03/02,00:20:10,10,07,1, 11.9,1,1, 3.964, 10454.955, 453.839, 52869.507 25/03/02,00:20:10,11,07,1, 11.9,1,1, 3.964, 10454.951, 453.867, 52869.529 25/03/02,00:20:10,12,07,1, 11.9,1,1, 3.964, 10454.954, 453.849, 52869.471 25/03/02,00:20:10,13,07,1, 11.9,1,1, 3.964, 10454.930, 453.846, 52869.521 25/03/02,00:20:10,14,07,1, 11.9,1,1, 3.964, 10454.950, 453.852, 52869.450 25/03/02,00:20:10,15,07,1, 11.9,1,1, 3.964, 10454.952, 453.846, 52869.461 25/03/02,00:20:10,16,07,1, 11.9,1,1, 3.964, 10454.926, 453.859, 52869.448 25/03/02,00:20:10,17,07,1, 11.9,1,1, 3.964, 10454.938, 453.850, 52869.488 25/03/02,00:20:10,18,07,1, 11.9,1,1, 3.964, 10454.916, 453.852, 52869.527 25/03/02,00:20:10,19,07,1, 11.9,1,1, 3.964, 10454.897, 453.843, 52869.561 25/03/02,00:20:11,00,07,1, 11.9,1,1, 3.973, 10454.895, 453.843, 52869.561 25/03/02,00:20:11,01,07,1, 11.9,1,1, 3.973, 10454.904, 453.837, 52869.454 25/03/02,00:20:11,02,07,1, 11.9,1,1, 3.973, 10454.889, 453.865, 52869.493 25/03/02,00:20:11,03,07,1, 11.9,1,1, 3.973, 10454.887, 453.855, 52869.461 25/03/02,00:20:11,04,07,1, 11.9,1,1, 3.973, 10454.889, 453.844, 52869.460 25/03/02,00:20:11,05,07,1, 11.9,1,1, 3.973, 10454.869, 453.835, 52869.408 25/03/02,00:20:11,06,07,1, 11.9,1,1, 3.973, 10454.866, 453.851, 52869.497 25/03/02,00:20:11,07,07,1, 11.9,1,1, 3.973, 10454.840, 453.860, 52869.472 25/03/02,00:20:11,08,07,1, 11.9,1,1, 3.973, 10454.855, 453.851, 52869.456 25/03/02,00:20:11,09,07,1, 11.9,1,1, 3.973, 10454.837, 453.832, 52869.452 25/03/02,00:20:11,10,07,1, 11.9,1,1, 3.973, 10454.832, 453.869, 52869.441 25/03/02,00:20:11,11,07,1, 11.9,1,1, 3.973, 10454.832, 453.864, 52869.456 25/03/02,00:20:11,12,07,1, 11.9,1,1, 3.973, 10454.828, 453.862, 52869.534 25/03/02,00:20:11,13,07,1, 11.9,1,1, 3.973, 10454.805, 453.857, 52869.531 25/03/02,00:20:11,14,07,1, 11.9,1,1, 3.973, 10454.814, 453.872, 52869.528 25/03/02,00:20:11,15,07,1, 11.9,1,1, 3.973, 10454.775, 453.845, 52869.496 25/03/02,00:20:11,16,07,1, 11.9,1,1, 3.973, 10454.791, 453.876, 52869.501 25/03/02,00:20:11,17,07,1, 11.9,1,1, 3.973, 10454.789, 453.869, 52869.448 25/03/02,00:20:11,18,07,1, 11.9,1,1, 3.973, 10454.776, 453.862, 52869.454 25/03/02,00:20:11,19,07,1, 11.9,1,1, 3.973, 10454.756, 453.844, 52869.489 25/03/02,00:20:12,00,07,1, 11.9,1,1, 3.974, 10454.754, 453.844, 52869.489 25/03/02,00:20:12,01,07,1, 11.9,1,1, 3.974, 10454.756, 453.859, 52869.452 25/03/02,00:20:12,02,07,1, 11.9,1,1, 3.974, 10454.736, 453.863, 52869.417 25/03/02,00:20:12,03,07,1, 11.9,1,1, 3.974, 10454.755, 453.862, 52869.450 25/03/02,00:20:12,04,07,1, 11.9,1,1, 3.974, 10454.739, 453.836, 52869.490 25/03/02,00:20:12,05,07,1, 11.9,1,1, 3.974, 10454.734, 453.828, 52869.518 25/03/02,00:20:12,06,07,1, 11.9,1,1, 3.974, 10454.713, 453.839, 52869.524 25/03/02,00:20:12,07,07,1, 11.9,1,1, 3.974, 10454.726, 453.838, 52869.544 25/03/02,00:20:12,08,07,1, 11.9,1,1, 3.974, 10454.714, 453.853, 52869.528 25/03/02,00:20:12,09,07,1, 11.9,1,1, 3.974, 10454.716, 453.846, 52869.511 25/03/02,00:20:12,10,07,1, 11.9,1,1, 3.974, 10454.708, 453.854, 52869.499 25/03/02,00:20:12,11,07,1, 11.9,1,1, 3.974, 10454.701, 453.842, 52869.500 25/03/02,00:20:12,12,07,1, 11.9,1,1, 3.974, 10454.671, 453.833, 52869.421 25/03/02,00:20:12,13,07,1, 11.9,1,1, 3.974, 10454.690, 453.837, 52869.475 25/03/02,00:20:12,14,07,1, 11.9,1,1, 3.974, 10454.658, 453.865, 52869.567 25/03/02,00:20:12,15,07,1, 11.9,1,1, 3.974, 10454.632, 453.842, 52869.435 25/03/02,00:20:12,16,07,1, 11.9,1,1, 3.974, 10454.648, 453.851, 52869.418 25/03/02,00:20:12,17,07,1, 11.9,1,1, 3.974, 10454.659, 453.859, 52869.504 25/03/02,00:20:12,18,07,1, 11.9,1,1, 3.974, 10454.635, 453.860, 52869.407 25/03/02,00:20:12,19,07,1, 11.9,1,1, 3.974, 10454.626, 453.845, 52869.443 25/03/02,00:20:13,00,07,1, 11.9,1,1, 3.974, 10454.620, 453.845, 52869.443 25/03/02,00:20:13,01,07,1, 11.9,1,1, 3.974, 10454.609, 453.854, 52869.518 25/03/02,00:20:13,02,07,1, 11.9,1,1, 3.974, 10454.615, 453.839, 52869.480 25/03/02,00:20:13,03,07,1, 11.9,1,1, 3.974, 10454.603, 453.860, 52869.443 25/03/02,00:20:13,04,07,1, 11.9,1,1, 3.974, 10454.574, 453.846, 52869.454 25/03/02,00:20:13,05,07,1, 11.9,1,1, 3.974, 10454.604, 453.839, 52869.465 25/03/02,00:20:13,06,07,1, 11.9,1,1, 3.974, 10454.564, 453.866, 52869.483 25/03/02,00:20:13,07,07,1, 11.9,1,1, 3.974, 10454.545, 453.857, 52869.443 25/03/02,00:20:13,08,07,1, 11.9,1,1, 3.974, 10454.559, 453.868, 52869.501 25/03/02,00:20:13,09,07,1, 11.9,1,1, 3.974, 10454.575, 453.867, 52869.522 25/03/02,00:20:13,10,07,1, 11.9,1,1, 3.974, 10454.524, 453.849, 52869.446 25/03/02,00:20:13,11,07,1, 11.9,1,1, 3.974, 10454.544, 453.866, 52869.497 25/03/02,00:20:13,12,07,1, 11.9,1,1, 3.974, 10454.549, 453.845, 52869.457 25/03/02,00:20:13,13,07,1, 11.9,1,1, 3.974, 10454.541, 453.882, 52869.539 25/03/02,00:20:13,14,07,1, 11.9,1,1, 3.974, 10454.513, 453.833, 52869.510 25/03/02,00:20:13,15,07,1, 11.9,1,1, 3.974, 10454.514, 453.839, 52869.472 25/03/02,00:20:13,16,07,1, 11.9,1,1, 3.974, 10454.507, 453.842, 52869.501 25/03/02,00:20:13,17,07,1, 11.9,1,1, 3.974, 10454.484, 453.852, 52869.455 25/03/02,00:20:13,18,07,1, 11.9,1,1, 3.974, 10454.479, 453.873, 52869.492 25/03/02,00:20:13,19,07,1, 11.9,1,1, 3.974, 10454.461, 453.875, 52869.454 25/03/02,00:20:14,00,07,1, 11.9,1,1, 3.971, 10454.453, 453.875, 52869.454 25/03/02,00:20:14,01,07,1, 11.9,1,1, 3.971, 10454.459, 453.881, 52869.513 25/03/02,00:20:14,02,07,1, 11.9,1,1, 3.971, 10454.440, 453.871, 52869.483 25/03/02,00:20:14,03,07,1, 11.9,1,1, 3.971, 10454.439, 453.867, 52869.450 25/03/02,00:20:14,04,07,1, 11.9,1,1, 3.971, 10454.449, 453.870, 52869.440 25/03/02,00:20:14,05,07,1, 11.9,1,1, 3.971, 10454.434, 453.871, 52869.403 25/03/02,00:20:14,06,07,1, 11.9,1,1, 3.971, 10454.440, 453.862, 52869.427 25/03/02,00:20:14,07,07,1, 11.9,1,1, 3.971, 10454.427, 453.862, 52869.505 25/03/02,00:20:14,08,07,1, 11.9,1,1, 3.971, 10454.400, 453.870, 52869.547 25/03/02,00:20:14,09,07,1, 11.9,1,1, 3.971, 10454.401, 453.840, 52869.558 25/03/02,00:20:14,10,07,1, 11.9,1,1, 3.971, 10454.376, 453.871, 52869.563 25/03/02,00:20:14,11,07,1, 11.9,1,1, 3.971, 10454.397, 453.893, 52869.550 25/03/02,00:20:14,12,07,1, 11.9,1,1, 3.971, 10454.367, 453.863, 52869.453 25/03/02,00:20:14,13,07,1, 11.9,1,1, 3.971, 10454.396, 453.872, 52869.442 25/03/02,00:20:14,14,07,1, 11.9,1,1, 3.971, 10454.370, 453.852, 52869.290 25/03/02,00:20:14,15,07,1, 11.9,1,1, 3.971, 10454.334, 453.880, 52869.618 25/03/02,00:20:14,16,07,1, 11.9,1,1, 3.971, 10454.362, 453.834, 52869.465 25/03/02,00:20:14,17,07,1, 11.9,1,1, 3.971, 10454.335, 453.876, 52869.531 25/03/02,00:20:14,18,07,1, 11.9,1,1, 3.971, 10454.336, 453.881, 52869.509 25/03/02,00:20:14,19,07,1, 11.9,1,1, 3.971, 10454.299, 453.867, 52869.402 25/03/02,00:20:15,00,07,1, 11.9,1,1, 3.970, 10454.295, 453.867, 52869.402 25/03/02,00:20:15,01,07,1, 11.9,1,1, 3.970, 10454.309, 453.905, 52869.567 25/03/02,00:20:15,02,07,1, 11.9,1,1, 3.970, 10454.295, 453.865, 52869.508 25/03/02,00:20:15,03,07,1, 11.9,1,1, 3.970, 10454.269, 453.875, 52869.559 25/03/02,00:20:15,04,07,1, 11.9,1,1, 3.970, 10454.285, 453.876, 52869.517 25/03/02,00:20:15,05,07,1, 11.9,1,1, 3.970, 10454.273, 453.853, 52869.100 25/03/02,00:20:15,06,07,1, 11.9,1,1, 3.970, 10454.325, 453.855, 52869.283 25/03/02,00:20:15,07,07,1, 11.9,1,1, 3.970, 10454.253, 453.877, 52869.457 25/03/02,00:20:15,08,07,1, 11.9,1,1, 3.970, 10454.261, 453.901, 52869.485 25/03/02,00:20:15,09,07,1, 11.9,1,1, 3.970, 10454.251, 453.882, 52869.466 25/03/02,00:20:15,10,07,1, 11.9,1,1, 3.970, 10454.234, 453.882, 52869.499 25/03/02,00:20:15,11,07,1, 11.9,1,1, 3.970, 10454.258, 453.909, 52869.565 25/03/02,00:20:15,12,07,1, 11.9,1,1, 3.970, 10454.242, 453.873, 52869.468 25/03/02,00:20:15,13,07,1, 11.9,1,1, 3.970, 10454.234, 453.876, 52869.556 25/03/02,00:20:15,14,07,1, 11.9,1,1, 3.970, 10454.219, 453.890, 52869.581 25/03/02,00:20:15,15,07,1, 11.9,1,1, 3.970, 10454.220, 453.897, 52869.476 25/03/02,00:20:15,16,07,1, 11.9,1,1, 3.970, 10454.211, 453.926, 52869.563 25/03/02,00:20:15,17,07,1, 11.9,1,1, 3.970, 10454.190, 453.927, 52869.549 25/03/02,00:20:15,18,07,1, 11.9,1,1, 3.970, 10454.187, 453.920, 52869.519 25/03/02,00:20:15,19,07,1, 11.9,1,1, 3.970, 10454.171, 453.916, 52869.456 25/03/02,00:20:16,00,08,1, 11.9,1,1, 3.972, 10454.170, 453.916, 52869.456 25/03/02,00:20:16,01,08,1, 11.9,1,1, 3.972, 10454.202, 453.917, 52869.432 25/03/02,00:20:16,02,08,1, 11.9,1,1, 3.972, 10454.187, 453.894, 52869.404 25/03/02,00:20:16,03,08,1, 11.9,1,1, 3.972, 10454.162, 453.918, 52869.518 25/03/02,00:20:16,04,08,1, 11.9,1,1, 3.972, 10454.174, 453.907, 52869.516 25/03/02,00:20:16,05,08,1, 11.9,1,1, 3.972, 10454.154, 453.915, 52869.522 25/03/02,00:20:16,06,08,1, 11.9,1,1, 3.972, 10454.150, 453.878, 52869.445 25/03/02,00:20:16,07,08,1, 11.9,1,1, 3.972, 10454.153, 453.906, 52869.535 25/03/02,00:20:16,08,08,1, 11.9,1,1, 3.972, 10454.122, 453.928, 52869.589 25/03/02,00:20:16,09,08,1, 11.9,1,1, 3.972, 10454.115, 453.914, 52869.510 25/03/02,00:20:16,10,08,1, 11.9,1,1, 3.972, 10454.144, 453.936, 52869.569 25/03/02,00:20:16,11,08,1, 11.9,1,1, 3.972, 10454.095, 453.940, 52869.522 25/03/02,00:20:16,12,08,1, 11.9,1,1, 3.972, 10454.118, 453.913, 52869.566 25/03/02,00:20:16,13,08,1, 11.9,1,1, 3.972, 10454.098, 453.935, 52869.531 25/03/02,00:20:16,14,08,1, 11.9,1,1, 3.972, 10454.109, 453.925, 52869.456 25/03/02,00:20:16,15,08,1, 11.9,1,1, 3.972, 10454.071, 453.925, 52869.507 25/03/02,00:20:16,16,08,1, 11.9,1,1, 3.972, 10454.099, 453.937, 52869.492 25/03/02,00:20:16,17,08,1, 11.9,1,1, 3.972, 10454.091, 453.951, 52869.551 25/03/02,00:20:16,18,08,1, 11.9,1,1, 3.972, 10454.094, 453.939, 52869.528 25/03/02,00:20:16,19,08,1, 11.9,1,1, 3.972, 10454.091, 453.931, 52869.509 25/03/02,00:20:17,00,07,1, 11.9,1,1, 3.971, 10454.086, 453.931, 52869.509 25/03/02,00:20:17,01,07,1, 11.9,1,1, 3.971, 10454.096, 453.920, 52869.530 25/03/02,00:20:17,02,07,1, 11.9,1,1, 3.971, 10454.072, 453.951, 52869.476 25/03/02,00:20:17,03,07,1, 11.9,1,1, 3.971, 10454.051, 453.923, 52869.528 25/03/02,00:20:17,04,07,1, 11.9,1,1, 3.971, 10454.061, 453.953, 52869.601 25/03/02,00:20:17,05,07,1, 11.9,1,1, 3.971, 10454.055, 453.945, 52869.559 25/03/02,00:20:17,06,07,1, 11.9,1,1, 3.971, 10454.049, 453.947, 52869.486 25/03/02,00:20:17,07,07,1, 11.9,1,1, 3.971, 10454.040, 453.951, 52869.483 25/03/02,00:20:17,08,07,1, 11.9,1,1, 3.971, 10454.054, 453.946, 52869.519 25/03/02,00:20:17,09,07,1, 11.9,1,1, 3.971, 10454.057, 453.943, 52869.535 25/03/02,00:20:17,10,07,1, 11.9,1,1, 3.971, 10454.031, 453.946, 52869.480 25/03/02,00:20:17,11,07,1, 11.9,1,1, 3.971, 10454.040, 453.949, 52869.530 25/03/02,00:20:17,12,07,1, 11.9,1,1, 3.971, 10454.007, 453.954, 52869.540 25/03/02,00:20:17,13,07,1, 11.9,1,1, 3.971, 10453.997, 453.972, 52869.551 25/03/02,00:20:17,14,07,1, 11.9,1,1, 3.971, 10454.000, 453.962, 52869.496 25/03/02,00:20:17,15,07,1, 11.9,1,1, 3.971, 10454.010, 453.957, 52869.482 25/03/02,00:20:17,16,07,1, 11.9,1,1, 3.971, 10453.996, 453.956, 52869.449 25/03/02,00:20:17,17,07,1, 11.9,1,1, 3.971, 10454.019, 453.956, 52869.571 25/03/02,00:20:17,18,07,1, 11.9,1,1, 3.971, 10453.988, 453.973, 52869.517 25/03/02,00:20:17,19,07,1, 11.9,1,1, 3.971, 10453.988, 453.964, 52869.525 25/03/02,00:20:18,00,08,1, 12.0,1,1, 3.969, 10453.986, 453.964, 52869.525 25/03/02,00:20:18,01,08,1, 12.0,1,1, 3.969, 10453.985, 453.955, 52869.538 25/03/02,00:20:18,02,08,1, 12.0,1,1, 3.969, 10454.003, 453.985, 52869.494 25/03/02,00:20:18,03,08,1, 12.0,1,1, 3.969, 10453.968, 453.969, 52869.442 25/03/02,00:20:18,04,08,1, 12.0,1,1, 3.969, 10453.980, 453.978, 52869.412 25/03/02,00:20:18,05,08,1, 12.0,1,1, 3.969, 10453.958, 453.973, 52869.540 25/03/02,00:20:18,06,08,1, 12.0,1,1, 3.969, 10453.985, 453.963, 52869.516 25/03/02,00:20:18,07,08,1, 12.0,1,1, 3.969, 10453.947, 453.959, 52869.600 25/03/02,00:20:18,08,08,1, 12.0,1,1, 3.969, 10453.974, 453.950, 52869.510 25/03/02,00:20:18,09,08,1, 12.0,1,1, 3.969, 10453.943, 453.982, 52869.555 25/03/02,00:20:18,10,08,1, 12.0,1,1, 3.969, 10453.945, 453.958, 52869.573 25/03/02,00:20:18,11,08,1, 12.0,1,1, 3.969, 10453.943, 453.966, 52869.584 25/03/02,00:20:18,12,08,1, 12.0,1,1, 3.969, 10453.930, 453.970, 52869.552 25/03/02,00:20:18,13,08,1, 12.0,1,1, 3.969, 10453.945, 453.949, 52869.525 25/03/02,00:20:18,14,08,1, 12.0,1,1, 3.969, 10453.909, 453.978, 52869.498 25/03/02,00:20:18,15,08,1, 12.0,1,1, 3.969, 10453.928, 453.955, 52869.490 25/03/02,00:20:18,16,08,1, 12.0,1,1, 3.969, 10453.902, 453.950, 52869.490 25/03/02,00:20:18,17,08,1, 12.0,1,1, 3.969, 10453.899, 453.967, 52869.429 25/03/02,00:20:18,18,08,1, 12.0,1,1, 3.969, 10453.908, 453.964, 52869.444 25/03/02,00:20:18,19,08,1, 12.0,1,1, 3.969, 10453.908, 453.978, 52869.502 25/03/02,00:20:19,00,08,1, 12.0,1,1, 3.969, 10453.902, 453.978, 52869.502 25/03/02,00:20:19,01,08,1, 12.0,1,1, 3.969, 10453.896, 453.961, 52869.552 25/03/02,00:20:19,02,08,1, 12.0,1,1, 3.969, 10453.885, 453.955, 52869.478 25/03/02,00:20:19,03,08,1, 12.0,1,1, 3.969, 10453.909, 453.973, 52869.536 25/03/02,00:20:19,04,08,1, 12.0,1,1, 3.969, 10453.878, 453.971, 52869.557 25/03/02,00:20:19,05,08,1, 12.0,1,1, 3.969, 10453.863, 453.976, 52869.552 25/03/02,00:20:19,06,08,1, 12.0,1,1, 3.969, 10453.864, 453.974, 52869.559 25/03/02,00:20:19,07,08,1, 12.0,1,1, 3.969, 10453.872, 453.990, 52869.573 25/03/02,00:20:19,08,08,1, 12.0,1,1, 3.969, 10453.876, 453.972, 52869.512 25/03/02,00:20:19,09,08,1, 12.0,1,1, 3.969, 10453.874, 453.978, 52869.424 25/03/02,00:20:19,10,08,1, 12.0,1,1, 3.969, 10453.861, 453.982, 52869.451 25/03/02,00:20:19,11,08,1, 12.0,1,1, 3.969, 10453.837, 454.003, 52869.547 25/03/02,00:20:19,12,08,1, 12.0,1,1, 3.969, 10453.861, 453.997, 52869.499 25/03/02,00:20:19,13,08,1, 12.0,1,1, 3.969, 10453.847, 453.970, 52869.510 25/03/02,00:20:19,14,08,1, 12.0,1,1, 3.969, 10453.843, 453.995, 52869.512 25/03/02,00:20:19,15,08,1, 12.0,1,1, 3.969, 10453.838, 453.982, 52869.510 25/03/02,00:20:19,16,08,1, 12.0,1,1, 3.969, 10453.818, 453.984, 52869.515 25/03/02,00:20:19,17,08,1, 12.0,1,1, 3.969, 10453.840, 453.983, 52869.530 25/03/02,00:20:19,18,08,1, 12.0,1,1, 3.969, 10453.848, 453.988, 52869.561 25/03/02,00:20:19,19,08,1, 12.0,1,1, 3.969, 10453.819, 453.987, 52869.583 25/03/02,00:20:20,00,08,1, 11.9,1,1, 3.968, 10453.819, 453.987, 52869.583 25/03/02,00:20:20,01,08,1, 11.9,1,1, 3.968, 10453.814, 454.020, 52869.578 25/03/02,00:20:20,02,08,1, 11.9,1,1, 3.968, 10453.810, 454.019, 52869.571 25/03/02,00:20:20,03,08,1, 11.9,1,1, 3.968, 10453.798, 453.974, 52869.499 25/03/02,00:20:20,04,08,1, 11.9,1,1, 3.968, 10453.814, 453.996, 52869.460 25/03/02,00:20:20,05,08,1, 11.9,1,1, 3.968, 10453.821, 454.019, 52869.552 25/03/02,00:20:20,06,08,1, 11.9,1,1, 3.968, 10453.796, 453.994, 52869.438 25/03/02,00:20:20,07,08,1, 11.9,1,1, 3.968, 10453.794, 454.006, 52869.526 25/03/02,00:20:20,08,08,1, 11.9,1,1, 3.968, 10453.802, 453.984, 52869.606 25/03/02,00:20:20,09,08,1, 11.9,1,1, 3.968, 10453.765, 453.959, 52869.528 25/03/02,00:20:20,10,08,1, 11.9,1,1, 3.968, 10453.787, 453.982, 52869.484 25/03/02,00:20:20,11,08,1, 11.9,1,1, 3.968, 10453.788, 453.984, 52869.537 25/03/02,00:20:20,12,08,1, 11.9,1,1, 3.968, 10453.808, 453.986, 52869.527 25/03/02,00:20:20,13,08,1, 11.9,1,1, 3.968, 10453.796, 453.966, 52869.528 25/03/02,00:20:20,14,08,1, 11.9,1,1, 3.968, 10453.758, 453.995, 52869.550 25/03/02,00:20:20,15,08,1, 11.9,1,1, 3.968, 10453.803, 454.005, 52869.620 25/03/02,00:20:20,16,08,1, 11.9,1,1, 3.968, 10453.789, 454.002, 52869.490 25/03/02,00:20:20,17,08,1, 11.9,1,1, 3.968, 10453.767, 453.969, 52869.539 25/03/02,00:20:20,18,08,1, 11.9,1,1, 3.968, 10453.776, 454.012, 52869.548 25/03/02,00:20:20,19,08,1, 11.9,1,1, 3.968, 10453.780, 454.007, 52869.557 25/03/02,00:20:21,00,08,1, 11.8,1,1, 3.975, 10453.777, 454.007, 52869.557 25/03/02,00:20:21,01,08,1, 11.8,1,1, 3.975, 10453.755, 454.007, 52869.570 25/03/02,00:20:21,02,08,1, 11.8,1,1, 3.975, 10453.764, 454.011, 52869.534 25/03/02,00:20:21,03,08,1, 11.8,1,1, 3.975, 10453.732, 454.009, 52869.512 25/03/02,00:20:21,04,08,1, 11.8,1,1, 3.975, 10453.777, 454.003, 52869.474 25/03/02,00:20:21,05,08,1, 11.8,1,1, 3.975, 10453.742, 453.995, 52869.554 25/03/02,00:20:21,06,08,1, 11.8,1,1, 3.975, 10453.757, 454.006, 52869.551 25/03/02,00:20:21,07,08,1, 11.8,1,1, 3.975, 10453.731, 454.022, 52869.523 25/03/02,00:20:21,08,08,1, 11.8,1,1, 3.975, 10453.759, 454.023, 52869.607 25/03/02,00:20:21,09,08,1, 11.8,1,1, 3.975, 10453.742, 454.032, 52869.510 25/03/02,00:20:21,10,08,1, 11.8,1,1, 3.975, 10453.747, 454.026, 52869.525 25/03/02,00:20:21,11,08,1, 11.8,1,1, 3.975, 10453.765, 454.032, 52869.554 25/03/02,00:20:21,12,08,1, 11.8,1,1, 3.975, 10453.750, 454.035, 52869.531 25/03/02,00:20:21,13,08,1, 11.8,1,1, 3.975, 10453.729, 454.029, 52869.567 25/03/02,00:20:21,14,08,1, 11.8,1,1, 3.975, 10453.722, 454.041, 52869.517 25/03/02,00:20:21,15,08,1, 11.8,1,1, 3.975, 10453.740, 454.034, 52869.527 25/03/02,00:20:21,16,08,1, 11.8,1,1, 3.975, 10453.712, 454.034, 52869.519 25/03/02,00:20:21,17,08,1, 11.8,1,1, 3.975, 10453.717, 454.036, 52869.506 25/03/02,00:20:21,18,08,1, 11.8,1,1, 3.975, 10453.727, 454.044, 52869.550 25/03/02,00:20:21,19,08,1, 11.8,1,1, 3.975, 10453.674, 454.010, 52869.309 25/03/02,00:20:22,00,08,1, 12.0,1,1, 3.967, 10453.669, 454.010, 52869.309 25/03/02,00:20:22,01,08,1, 12.0,1,1, 3.967, 10453.728, 454.036, 52869.531 25/03/02,00:20:22,02,08,1, 12.0,1,1, 3.967, 10453.730, 454.032, 52869.533 25/03/02,00:20:22,03,08,1, 12.0,1,1, 3.967, 10453.707, 454.024, 52869.555 25/03/02,00:20:22,04,08,1, 12.0,1,1, 3.967, 10453.703, 454.020, 52869.533 25/03/02,00:20:22,05,08,1, 12.0,1,1, 3.967, 10453.674, 454.004, 52869.540 25/03/02,00:20:22,06,08,1, 12.0,1,1, 3.967, 10453.699, 454.021, 52869.570 25/03/02,00:20:22,07,08,1, 12.0,1,1, 3.967, 10453.678, 454.031, 52869.571 25/03/02,00:20:22,08,08,1, 12.0,1,1, 3.967, 10453.677, 454.059, 52869.550 25/03/02,00:20:22,09,08,1, 12.0,1,1, 3.967, 10453.700, 454.023, 52869.536 25/03/02,00:20:22,10,08,1, 12.0,1,1, 3.967, 10453.664, 454.023, 52869.524 25/03/02,00:20:22,11,08,1, 12.0,1,1, 3.967, 10453.682, 454.030, 52869.577 25/03/02,00:20:22,12,08,1, 12.0,1,1, 3.967, 10453.691, 454.033, 52869.518 25/03/02,00:20:22,13,08,1, 12.0,1,1, 3.967, 10453.677, 454.043, 52869.582 25/03/02,00:20:22,14,08,1, 12.0,1,1, 3.967, 10453.672, 454.058, 52869.538 25/03/02,00:20:22,15,08,1, 12.0,1,1, 3.967, 10453.674, 454.030, 52869.533 25/03/02,00:20:22,16,08,1, 12.0,1,1, 3.967, 10453.655, 454.036, 52869.599 25/03/02,00:20:22,17,08,1, 12.0,1,1, 3.967, 10453.658, 454.041, 52869.579 25/03/02,00:20:22,18,08,1, 12.0,1,1, 3.967, 10453.669, 454.039, 52869.475 25/03/02,00:20:22,19,08,1, 12.0,1,1, 3.967, 10453.677, 453.998, 52869.574 25/03/02,00:20:23,00,08,1, 12.0,1,1, 3.962, 10453.669, 453.998, 52869.574 25/03/02,00:20:23,01,08,1, 12.0,1,1, 3.962, 10453.655, 454.051, 52869.576 25/03/02,00:20:23,02,08,1, 12.0,1,1, 3.962, 10453.675, 454.027, 52869.514 25/03/02,00:20:23,03,08,1, 12.0,1,1, 3.962, 10453.650, 454.050, 52869.544 25/03/02,00:20:23,04,08,1, 12.0,1,1, 3.962, 10453.612, 454.032, 52869.567 25/03/02,00:20:23,05,08,1, 12.0,1,1, 3.962, 10453.664, 454.052, 52869.594 25/03/02,00:20:23,06,08,1, 12.0,1,1, 3.962, 10453.640, 454.035, 52869.492 25/03/02,00:20:23,07,08,1, 12.0,1,1, 3.962, 10453.614, 454.033, 52869.640 25/03/02,00:20:23,08,08,1, 12.0,1,1, 3.962, 10453.641, 454.030, 52869.569 25/03/02,00:20:23,09,08,1, 12.0,1,1, 3.962, 10453.604, 454.037, 52869.565 25/03/02,00:20:23,10,08,1, 12.0,1,1, 3.962, 10453.647, 454.058, 52869.590 25/03/02,00:20:23,11,08,1, 12.0,1,1, 3.962, 10453.590, 454.034, 52869.517 25/03/02,00:20:23,12,08,1, 12.0,1,1, 3.962, 10453.611, 454.024, 52869.540 25/03/02,00:20:23,13,08,1, 12.0,1,1, 3.962, 10453.626, 454.022, 52869.545 25/03/02,00:20:23,14,08,1, 12.0,1,1, 3.962, 10453.615, 454.038, 52869.538 25/03/02,00:20:23,15,08,1, 12.0,1,1, 3.962, 10453.605, 454.031, 52869.502 25/03/02,00:20:23,16,08,1, 12.0,1,1, 3.962, 10453.601, 454.044, 52869.561 25/03/02,00:20:23,17,08,1, 12.0,1,1, 3.962, 10453.589, 454.045, 52869.609 25/03/02,00:20:23,18,08,1, 12.0,1,1, 3.962, 10453.612, 454.017, 52869.580 25/03/02,00:20:23,19,08,1, 12.0,1,1, 3.962, 10453.597, 454.050, 52869.617 25/03/02,00:20:24,00,08,1, 11.8,1,1, 3.967, 10453.594, 454.050, 52869.617 25/03/02,00:20:24,01,08,1, 11.8,1,1, 3.967, 10453.598, 454.049, 52869.575 25/03/02,00:20:24,02,08,1, 11.8,1,1, 3.967, 10453.603, 454.050, 52869.547 25/03/02,00:20:24,03,08,1, 11.8,1,1, 3.967, 10453.598, 454.030, 52869.541 25/03/02,00:20:24,04,08,1, 11.8,1,1, 3.967, 10453.586, 454.003, 52869.519 25/03/02,00:20:24,05,08,1, 11.8,1,1, 3.967, 10453.579, 454.038, 52869.583 25/03/02,00:20:24,06,08,1, 11.8,1,1, 3.967, 10453.559, 454.029, 52869.561 25/03/02,00:20:24,07,08,1, 11.8,1,1, 3.967, 10453.583, 454.019, 52869.495 25/03/02,00:20:24,08,08,1, 11.8,1,1, 3.967, 10453.551, 454.037, 52869.563 25/03/02,00:20:24,09,08,1, 11.8,1,1, 3.967, 10453.570, 454.042, 52869.505 25/03/02,00:20:24,10,08,1, 11.8,1,1, 3.967, 10453.572, 454.038, 52869.527 25/03/02,00:20:24,11,08,1, 11.8,1,1, 3.967, 10453.542, 454.038, 52869.519 25/03/02,00:20:24,12,08,1, 11.8,1,1, 3.967, 10453.534, 454.037, 52869.584 25/03/02,00:20:24,13,08,1, 11.8,1,1, 3.967, 10453.553, 454.047, 52869.540 25/03/02,00:20:24,14,08,1, 11.8,1,1, 3.967, 10453.524, 454.029, 52869.536 25/03/02,00:20:24,15,08,1, 11.8,1,1, 3.967, 10453.549, 454.030, 52869.539 25/03/02,00:20:24,16,08,1, 11.8,1,1, 3.967, 10453.538, 454.038, 52869.564 25/03/02,00:20:24,17,08,1, 11.8,1,1, 3.967, 10453.524, 454.032, 52869.591 25/03/02,00:20:24,18,08,1, 11.8,1,1, 3.967, 10453.537, 454.049, 52869.495 25/03/02,00:20:24,19,08,1, 11.8,1,1, 3.967, 10453.546, 454.045, 52869.499 25/03/02,00:20:25,00,08,1, 11.9,1,1, 3.966, 10453.544, 454.045, 52869.499 25/03/02,00:20:25,01,08,1, 11.9,1,1, 3.966, 10453.534, 454.007, 52869.492 25/03/02,00:20:25,02,08,1, 11.9,1,1, 3.966, 10453.533, 454.025, 52869.537 25/03/02,00:20:25,03,08,1, 11.9,1,1, 3.966, 10453.546, 454.046, 52869.647 25/03/02,00:20:25,04,08,1, 11.9,1,1, 3.966, 10453.524, 454.050, 52869.558 25/03/02,00:20:25,05,08,1, 11.9,1,1, 3.966, 10453.524, 454.064, 52869.579 25/03/02,00:20:25,06,08,1, 11.9,1,1, 3.966, 10453.492, 454.027, 52869.598 25/03/02,00:20:25,07,08,1, 11.9,1,1, 3.966, 10453.510, 454.050, 52869.564 25/03/02,00:20:25,08,08,1, 11.9,1,1, 3.966, 10453.506, 454.048, 52869.579 25/03/02,00:20:25,09,08,1, 11.9,1,1, 3.966, 10453.501, 454.034, 52869.580 25/03/02,00:20:25,10,08,1, 11.9,1,1, 3.966, 10453.495, 454.033, 52869.611 25/03/02,00:20:25,11,08,1, 11.9,1,1, 3.966, 10453.500, 454.030, 52869.602 25/03/02,00:20:25,12,08,1, 11.9,1,1, 3.966, 10453.495, 454.033, 52869.600 25/03/02,00:20:25,13,08,1, 11.9,1,1, 3.966, 10453.463, 454.022, 52869.553 25/03/02,00:20:25,14,08,1, 11.9,1,1, 3.966, 10453.501, 454.028, 52869.564 25/03/02,00:20:25,15,08,1, 11.9,1,1, 3.966, 10453.523, 454.019, 52869.571 25/03/02,00:20:25,16,08,1, 11.9,1,1, 3.966, 10453.472, 454.037, 52869.586 25/03/02,00:20:25,17,08,1, 11.9,1,1, 3.966, 10453.500, 454.032, 52869.575 25/03/02,00:20:25,18,08,1, 11.9,1,1, 3.966, 10453.501, 454.029, 52869.589 25/03/02,00:20:25,19,08,1, 11.9,1,1, 3.966, 10453.488, 454.038, 52869.573 25/03/02,00:20:26,00,08,1, 11.9,1,1, 3.975, 10453.485, 454.038, 52869.573 25/03/02,00:20:26,01,08,1, 11.9,1,1, 3.975, 10453.464, 454.052, 52869.638 25/03/02,00:20:26,02,08,1, 11.9,1,1, 3.975, 10453.499, 454.052, 52869.566 25/03/02,00:20:26,03,08,1, 11.9,1,1, 3.975, 10453.461, 454.043, 52869.527 25/03/02,00:20:26,04,08,1, 11.9,1,1, 3.975, 10453.467, 454.052, 52869.552 25/03/02,00:20:26,05,08,1, 11.9,1,1, 3.975, 10453.453, 454.039, 52869.586 25/03/02,00:20:26,06,08,1, 11.9,1,1, 3.975, 10453.468, 454.047, 52869.522 25/03/02,00:20:26,07,08,1, 11.9,1,1, 3.975, 10453.465, 454.031, 52869.532 25/03/02,00:20:26,08,08,1, 11.9,1,1, 3.975, 10453.454, 454.041, 52869.546 25/03/02,00:20:26,09,08,1, 11.9,1,1, 3.975, 10453.479, 454.043, 52869.523 25/03/02,00:20:26,10,08,1, 11.9,1,1, 3.975, 10453.435, 454.054, 52869.544 25/03/02,00:20:26,11,08,1, 11.9,1,1, 3.975, 10453.444, 454.061, 52869.607 25/03/02,00:20:26,12,08,1, 11.9,1,1, 3.975, 10453.446, 454.040, 52869.567 25/03/02,00:20:26,13,08,1, 11.9,1,1, 3.975, 10453.425, 454.040, 52869.547 25/03/02,00:20:26,14,08,1, 11.9,1,1, 3.975, 10453.440, 454.052, 52869.621 25/03/02,00:20:26,15,08,1, 11.9,1,1, 3.975, 10453.431, 454.044, 52869.562 25/03/02,00:20:26,16,08,1, 11.9,1,1, 3.975, 10453.443, 454.034, 52869.519 25/03/02,00:20:26,17,08,1, 11.9,1,1, 3.975, 10453.424, 454.023, 52869.559 25/03/02,00:20:26,18,08,1, 11.9,1,1, 3.975, 10453.436, 454.057, 52869.583 25/03/02,00:20:26,19,08,1, 11.9,1,1, 3.975, 10453.442, 454.032, 52869.555 25/03/02,00:20:27,00,08,1, 11.9,1,1, 3.971, 10453.435, 454.032, 52869.555 25/03/02,00:20:27,01,08,1, 11.9,1,1, 3.971, 10453.447, 454.056, 52869.563 25/03/02,00:20:27,02,08,1, 11.9,1,1, 3.971, 10453.438, 454.050, 52869.491 25/03/02,00:20:27,03,08,1, 11.9,1,1, 3.971, 10453.422, 454.027, 52869.505 25/03/02,00:20:27,04,08,1, 11.9,1,1, 3.971, 10453.413, 454.054, 52869.556 25/03/02,00:20:27,05,08,1, 11.9,1,1, 3.971, 10453.418, 454.046, 52869.621 25/03/02,00:20:27,06,08,1, 11.9,1,1, 3.971, 10453.434, 454.054, 52869.615 25/03/02,00:20:27,07,08,1, 11.9,1,1, 3.971, 10453.403, 454.037, 52869.563 25/03/02,00:20:27,08,08,1, 11.9,1,1, 3.971, 10453.409, 454.056, 52869.580 25/03/02,00:20:27,09,08,1, 11.9,1,1, 3.971, 10453.387, 454.056, 52869.572 25/03/02,00:20:27,10,08,1, 11.9,1,1, 3.971, 10453.394, 454.046, 52869.636 25/03/02,00:20:27,11,08,1, 11.9,1,1, 3.971, 10453.423, 454.051, 52869.545 25/03/02,00:20:27,12,08,1, 11.9,1,1, 3.971, 10453.403, 454.048, 52869.625 25/03/02,00:20:27,13,08,1, 11.9,1,1, 3.971, 10453.397, 454.039, 52869.607 25/03/02,00:20:27,14,08,1, 11.9,1,1, 3.971, 10453.406, 454.060, 52869.589 25/03/02,00:20:27,15,08,1, 11.9,1,1, 3.971, 10453.397, 454.050, 52869.581 25/03/02,00:20:27,16,08,1, 11.9,1,1, 3.971, 10453.395, 454.043, 52869.571 25/03/02,00:20:27,17,08,1, 11.9,1,1, 3.971, 10453.430, 454.044, 52869.527 25/03/02,00:20:27,18,08,1, 11.9,1,1, 3.971, 10453.394, 454.060, 52869.593 25/03/02,00:20:27,19,08,1, 11.9,1,1, 3.971, 10453.405, 454.045, 52869.608 25/03/02,00:20:28,00,08,1, 12.0,1,1, 3.971, 10453.402, 454.045, 52869.608 25/03/02,00:20:28,01,08,1, 12.0,1,1, 3.971, 10453.388, 454.077, 52869.593 25/03/02,00:20:28,02,08,1, 12.0,1,1, 3.971, 10453.402, 454.052, 52869.649 25/03/02,00:20:28,03,08,1, 12.0,1,1, 3.971, 10453.398, 454.060, 52869.609 25/03/02,00:20:28,04,08,1, 12.0,1,1, 3.971, 10453.380, 454.066, 52869.590 25/03/02,00:20:28,05,08,1, 12.0,1,1, 3.971, 10453.389, 454.060, 52869.632 25/03/02,00:20:28,06,08,1, 12.0,1,1, 3.971, 10453.359, 454.072, 52869.570 25/03/02,00:20:28,07,08,1, 12.0,1,1, 3.971, 10453.369, 454.067, 52869.550 25/03/02,00:20:28,08,08,1, 12.0,1,1, 3.971, 10453.338, 454.068, 52869.548 25/03/02,00:20:28,09,08,1, 12.0,1,1, 3.971, 10453.379, 454.066, 52869.590 25/03/02,00:20:28,10,08,1, 12.0,1,1, 3.971, 10453.405, 454.064, 52869.513 25/03/02,00:20:28,11,08,1, 12.0,1,1, 3.971, 10453.374, 454.067, 52869.507 25/03/02,00:20:28,12,08,1, 12.0,1,1, 3.971, 10453.374, 454.071, 52869.571 25/03/02,00:20:28,13,08,1, 12.0,1,1, 3.971, 10453.381, 454.079, 52869.577 25/03/02,00:20:28,14,08,1, 12.0,1,1, 3.971, 10453.370, 454.075, 52869.531 25/03/02,00:20:28,15,08,1, 12.0,1,1, 3.971, 10453.367, 454.082, 52869.684 25/03/02,00:20:28,16,08,1, 12.0,1,1, 3.971, 10453.354, 454.092, 52869.549 25/03/02,00:20:28,17,08,1, 12.0,1,1, 3.971, 10453.366, 454.077, 52869.559 25/03/02,00:20:28,18,08,1, 12.0,1,1, 3.971, 10453.359, 454.082, 52869.549 25/03/02,00:20:28,19,08,1, 12.0,1,1, 3.971, 10453.356, 454.085, 52869.563 25/03/02,00:20:29,00,08,1, 11.8,1,1, 3.963, 10453.352, 454.085, 52869.563 25/03/02,00:20:29,01,08,1, 11.8,1,1, 3.963, 10453.363, 454.080, 52869.570 25/03/02,00:20:29,02,08,1, 11.8,1,1, 3.963, 10453.383, 454.074, 52869.550 25/03/02,00:20:29,03,08,1, 11.8,1,1, 3.963, 10453.353, 454.083, 52869.503 25/03/02,00:20:29,04,08,1, 11.8,1,1, 3.963, 10453.365, 454.054, 52869.549 25/03/02,00:20:29,05,08,1, 11.8,1,1, 3.963, 10453.382, 454.081, 52869.594 25/03/02,00:20:29,06,08,1, 11.8,1,1, 3.963, 10453.350, 454.085, 52869.590 25/03/02,00:20:29,07,08,1, 11.8,1,1, 3.963, 10453.368, 454.073, 52869.547 25/03/02,00:20:29,08,08,1, 11.8,1,1, 3.963, 10453.391, 454.105, 52869.610 25/03/02,00:20:29,09,08,1, 11.8,1,1, 3.963, 10453.323, 454.085, 52869.813 25/03/02,00:20:29,10,08,1, 11.8,1,1, 3.963, 10453.370, 454.095, 52869.596 25/03/02,00:20:29,11,08,1, 11.8,1,1, 3.963, 10453.379, 454.090, 52869.608 25/03/02,00:20:29,12,08,1, 11.8,1,1, 3.963, 10453.372, 454.080, 52869.591 25/03/02,00:20:29,13,08,1, 11.8,1,1, 3.963, 10453.349, 454.083, 52869.568 25/03/02,00:20:29,14,08,1, 11.8,1,1, 3.963, 10453.351, 454.073, 52869.574 25/03/02,00:20:29,15,08,1, 11.8,1,1, 3.963, 10453.369, 454.098, 52869.560 25/03/02,00:20:29,16,08,1, 11.8,1,1, 3.963, 10453.350, 454.092, 52869.478 25/03/02,00:20:29,17,08,1, 11.8,1,1, 3.963, 10453.354, 454.075, 52869.513 25/03/02,00:20:29,18,08,1, 11.8,1,1, 3.963, 10453.368, 454.094, 52869.591 25/03/02,00:20:29,19,08,1, 11.8,1,1, 3.963, 10453.377, 454.100, 52869.613 25/03/02,00:20:30,00,08,1, 11.9,1,1, 3.968, 10453.377, 454.100, 52869.613 25/03/02,00:20:30,01,08,1, 11.9,1,1, 3.968, 10453.372, 454.064, 52869.564 25/03/02,00:20:30,02,08,1, 11.9,1,1, 3.968, 10453.355, 454.082, 52869.624 25/03/02,00:20:30,03,08,1, 11.9,1,1, 3.968, 10453.346, 454.089, 52869.552 25/03/02,00:20:30,04,08,1, 11.9,1,1, 3.968, 10453.390, 454.090, 52869.536 25/03/02,00:20:30,05,08,1, 11.9,1,1, 3.968, 10453.388, 454.083, 52869.545 25/03/02,00:20:30,06,08,1, 11.9,1,1, 3.968, 10453.366, 454.080, 52869.577 25/03/02,00:20:30,07,08,1, 11.9,1,1, 3.968, 10453.372, 454.084, 52869.570 25/03/02,00:20:30,08,08,1, 11.9,1,1, 3.968, 10453.365, 454.073, 52869.557 25/03/02,00:20:30,09,08,1, 11.9,1,1, 3.968, 10453.365, 454.077, 52869.605 25/03/02,00:20:30,10,08,1, 11.9,1,1, 3.968, 10453.362, 454.073, 52869.596 25/03/02,00:20:30,11,08,1, 11.9,1,1, 3.968, 10453.391, 454.083, 52869.590 25/03/02,00:20:30,12,08,1, 11.9,1,1, 3.968, 10453.371, 454.094, 52869.634 25/03/02,00:20:30,13,08,1, 11.9,1,1, 3.968, 10453.354, 454.100, 52869.579 25/03/02,00:20:30,14,08,1, 11.9,1,1, 3.968, 10453.340, 454.077, 52869.543 25/03/02,00:20:30,15,08,1, 11.9,1,1, 3.968, 10453.353, 454.071, 52869.645 25/03/02,00:20:30,16,08,1, 11.9,1,1, 3.968, 10453.374, 454.073, 52869.643 25/03/02,00:20:30,17,08,1, 11.9,1,1, 3.968, 10453.352, 454.075, 52869.549 25/03/02,00:20:30,18,08,1, 11.9,1,1, 3.968, 10453.352, 454.112, 52869.566 25/03/02,00:20:30,19,08,1, 11.9,1,1, 3.968, 10453.370, 454.066, 52869.535 25/03/02,00:20:31,00,08,1, 11.8,1,1, 3.972, 10453.368, 454.066, 52869.535 25/03/02,00:20:31,01,08,1, 11.8,1,1, 3.972, 10453.353, 454.106, 52869.638 25/03/02,00:20:31,02,08,1, 11.8,1,1, 3.972, 10453.333, 454.083, 52869.567 25/03/02,00:20:31,03,08,1, 11.8,1,1, 3.972, 10453.346, 454.100, 52869.562 25/03/02,00:20:31,04,08,1, 11.8,1,1, 3.972, 10453.357, 454.118, 52869.561 25/03/02,00:20:31,05,08,1, 11.8,1,1, 3.972, 10453.374, 454.113, 52869.554 25/03/02,00:20:31,06,08,1, 11.8,1,1, 3.972, 10453.347, 454.070, 52869.512 25/03/02,00:20:31,07,08,1, 11.8,1,1, 3.972, 10453.349, 454.067, 52869.624 25/03/02,00:20:31,08,08,1, 11.8,1,1, 3.972, 10453.362, 454.089, 52869.665 25/03/02,00:20:31,09,08,1, 11.8,1,1, 3.972, 10453.339, 454.082, 52869.564 25/03/02,00:20:31,10,08,1, 11.8,1,1, 3.972, 10453.335, 454.074, 52869.533 25/03/02,00:20:31,11,08,1, 11.8,1,1, 3.972, 10453.351, 454.091, 52869.506 25/03/02,00:20:31,12,08,1, 11.8,1,1, 3.972, 10453.349, 454.066, 52869.525 25/03/02,00:20:31,13,08,1, 11.8,1,1, 3.972, 10453.378, 454.057, 52869.480 25/03/02,00:20:31,14,08,1, 11.8,1,1, 3.972, 10453.343, 454.071, 52869.520 25/03/02,00:20:31,15,08,1, 11.8,1,1, 3.972, 10453.334, 454.072, 52869.616 25/03/02,00:20:31,16,08,1, 11.8,1,1, 3.972, 10453.366, 454.072, 52869.534 25/03/02,00:20:31,17,08,1, 11.8,1,1, 3.972, 10453.386, 454.015, 52869.242 25/03/02,00:20:31,18,08,1, 11.8,1,1, 3.972, 10453.336, 454.089, 52869.518 25/03/02,00:20:31,19,08,1, 11.8,1,1, 3.972, 10453.317, 454.083, 52869.614 25/03/02,00:20:32,00,08,1, 11.9,1,1, 3.962, 10453.310, 454.083, 52869.614 25/03/02,00:20:32,01,08,1, 11.9,1,1, 3.962, 10453.343, 454.084, 52869.551 25/03/02,00:20:32,02,08,1, 11.9,1,1, 3.962, 10453.336, 454.083, 52869.690 25/03/02,00:20:32,03,08,1, 11.9,1,1, 3.962, 10453.336, 454.064, 52869.667 25/03/02,00:20:32,04,08,1, 11.9,1,1, 3.962, 10453.331, 454.066, 52869.601 25/03/02,00:20:32,05,08,1, 11.9,1,1, 3.962, 10453.350, 454.064, 52869.489 25/03/02,00:20:32,06,08,1, 11.9,1,1, 3.962, 10453.338, 454.082, 52869.549 25/03/02,00:20:32,07,08,1, 11.9,1,1, 3.962, 10453.325, 454.071, 52869.562 25/03/02,00:20:32,08,08,1, 11.9,1,1, 3.962, 10453.351, 454.032, 52869.549 25/03/02,00:20:32,09,08,1, 11.9,1,1, 3.962, 10453.372, 454.056, 52869.572 25/03/02,00:20:32,10,08,1, 11.9,1,1, 3.962, 10453.343, 454.036, 52869.503 25/03/02,00:20:32,11,08,1, 11.9,1,1, 3.962, 10453.348, 454.053, 52869.592 25/03/02,00:20:32,12,08,1, 11.9,1,1, 3.962, 10453.357, 454.045, 52869.491 25/03/02,00:20:32,13,08,1, 11.9,1,1, 3.962, 10453.349, 454.042, 52869.588 25/03/02,00:20:32,14,08,1, 11.9,1,1, 3.962, 10453.349, 454.064, 52869.636 25/03/02,00:20:32,15,08,1, 11.9,1,1, 3.962, 10453.341, 454.054, 52869.648 25/03/02,00:20:32,16,08,1, 11.9,1,1, 3.962, 10453.359, 454.055, 52869.622 25/03/02,00:20:32,17,08,1, 11.9,1,1, 3.962, 10453.362, 454.062, 52869.587 25/03/02,00:20:32,18,08,1, 11.9,1,1, 3.962, 10453.350, 454.062, 52869.569 25/03/02,00:20:32,19,08,1, 11.9,1,1, 3.962, 10453.360, 454.072, 52869.521 25/03/02,00:20:33,00,08,1, 11.9,1,1, 3.974, 10453.352, 454.072, 52869.521 25/03/02,00:20:33,01,08,1, 11.9,1,1, 3.974, 10453.370, 454.082, 52869.564 25/03/02,00:20:33,02,08,1, 11.9,1,1, 3.974, 10453.368, 454.089, 52869.614 25/03/02,00:20:33,03,08,1, 11.9,1,1, 3.974, 10453.351, 454.069, 52869.567 25/03/02,00:20:33,04,08,1, 11.9,1,1, 3.974, 10453.373, 454.055, 52869.546 25/03/02,00:20:33,05,08,1, 11.9,1,1, 3.974, 10453.362, 454.053, 52869.571 25/03/02,00:20:33,06,08,1, 11.9,1,1, 3.974, 10453.370, 454.057, 52869.533 25/03/02,00:20:33,07,08,1, 11.9,1,1, 3.974, 10453.352, 454.071, 52869.493 25/03/02,00:20:33,08,08,1, 11.9,1,1, 3.974, 10453.380, 454.062, 52869.520 25/03/02,00:20:33,09,08,1, 11.9,1,1, 3.974, 10453.362, 454.067, 52869.598 25/03/02,00:20:33,10,08,1, 11.9,1,1, 3.974, 10453.348, 454.037, 52869.527 25/03/02,00:20:33,11,08,1, 11.9,1,1, 3.974, 10453.358, 454.080, 52869.623 25/03/02,00:20:33,12,08,1, 11.9,1,1, 3.974, 10453.351, 454.065, 52869.601 25/03/02,00:20:33,13,08,1, 11.9,1,1, 3.974, 10453.332, 454.051, 52869.473 25/03/02,00:20:33,14,08,1, 11.9,1,1, 3.974, 10453.378, 454.092, 52869.487 25/03/02,00:20:33,15,08,1, 11.9,1,1, 3.974, 10453.386, 454.061, 52869.547 25/03/02,00:20:33,16,08,1, 11.9,1,1, 3.974, 10453.387, 454.057, 52869.562 25/03/02,00:20:33,17,08,1, 11.9,1,1, 3.974, 10453.360, 454.052, 52869.598 25/03/02,00:20:33,18,08,1, 11.9,1,1, 3.974, 10453.379, 454.036, 52869.575 25/03/02,00:20:33,19,08,1, 11.9,1,1, 3.974, 10453.343, 454.057, 52869.556 25/03/02,00:20:34,00,08,1, 11.9,1,1, 3.974, 10453.343, 454.057, 52869.556 25/03/02,00:20:34,01,08,1, 11.9,1,1, 3.974, 10453.359, 454.042, 52869.556 25/03/02,00:20:34,02,08,1, 11.9,1,1, 3.974, 10453.371, 454.072, 52869.555 25/03/02,00:20:34,03,08,1, 11.9,1,1, 3.974, 10453.365, 454.038, 52869.599 25/03/02,00:20:34,04,08,1, 11.9,1,1, 3.974, 10453.366, 454.042, 52869.558 25/03/02,00:20:34,05,08,1, 11.9,1,1, 3.974, 10453.358, 454.029, 52869.570 25/03/02,00:20:34,06,08,1, 11.9,1,1, 3.974, 10453.395, 454.040, 52869.596 25/03/02,00:20:34,07,08,1, 11.9,1,1, 3.974, 10453.367, 454.062, 52869.569 25/03/02,00:20:34,08,08,1, 11.9,1,1, 3.974, 10453.376, 454.049, 52869.603 25/03/02,00:20:34,09,08,1, 11.9,1,1, 3.974, 10453.399, 454.040, 52869.539 25/03/02,00:20:34,10,08,1, 11.9,1,1, 3.974, 10453.389, 454.070, 52869.586 25/03/02,00:20:34,11,08,1, 11.9,1,1, 3.974, 10453.395, 454.067, 52869.557 25/03/02,00:20:34,12,08,1, 11.9,1,1, 3.974, 10453.382, 454.049, 52869.580 25/03/02,00:20:34,13,08,1, 11.9,1,1, 3.974, 10453.392, 454.055, 52869.554 25/03/02,00:20:34,14,08,1, 11.9,1,1, 3.974, 10453.373, 454.044, 52869.537 25/03/02,00:20:34,15,08,1, 11.9,1,1, 3.974, 10453.408, 454.051, 52869.620 25/03/02,00:20:34,16,08,1, 11.9,1,1, 3.974, 10453.415, 454.066, 52869.615 25/03/02,00:20:34,17,08,1, 11.9,1,1, 3.974, 10453.385, 454.054, 52869.579 25/03/02,00:20:34,18,08,1, 11.9,1,1, 3.974, 10453.407, 454.050, 52869.607 25/03/02,00:20:34,19,08,1, 11.9,1,1, 3.974, 10453.392, 454.021, 52869.582 25/03/02,00:20:35,00,08,1, 11.9,1,1, 3.975, 10453.385, 454.021, 52869.582 25/03/02,00:20:35,01,08,1, 11.9,1,1, 3.975, 10453.402, 454.030, 52869.532 25/03/02,00:20:35,02,08,1, 11.9,1,1, 3.975, 10453.428, 454.041, 52869.530 25/03/02,00:20:35,03,08,1, 11.9,1,1, 3.975, 10453.424, 454.012, 52869.523 25/03/02,00:20:35,04,08,1, 11.9,1,1, 3.975, 10453.393, 454.025, 52869.520 25/03/02,00:20:35,05,08,1, 11.9,1,1, 3.975, 10453.416, 454.020, 52869.488 25/03/02,00:20:35,06,08,1, 11.9,1,1, 3.975, 10453.402, 454.045, 52869.517 25/03/02,00:20:35,07,08,1, 11.9,1,1, 3.975, 10453.420, 454.025, 52869.570 25/03/02,00:20:35,08,08,1, 11.9,1,1, 3.975, 10453.390, 454.035, 52869.620 25/03/02,00:20:35,09,08,1, 11.9,1,1, 3.975, 10453.413, 454.017, 52869.620 25/03/02,00:20:35,10,08,1, 11.9,1,1, 3.975, 10453.415, 454.003, 52869.518 25/03/02,00:20:35,11,08,1, 11.9,1,1, 3.975, 10453.410, 454.015, 52869.618 25/03/02,00:20:35,12,08,1, 11.9,1,1, 3.975, 10453.410, 454.039, 52869.553 25/03/02,00:20:35,13,08,1, 11.9,1,1, 3.975, 10453.427, 453.992, 52869.527 25/03/02,00:20:35,14,08,1, 11.9,1,1, 3.975, 10453.420, 454.007, 52869.450 25/03/02,00:20:35,15,08,1, 11.9,1,1, 3.975, 10453.422, 454.019, 52869.531 25/03/02,00:20:35,16,08,1, 11.9,1,1, 3.975, 10453.433, 454.012, 52869.535 25/03/02,00:20:35,17,08,1, 11.9,1,1, 3.975, 10453.443, 454.005, 52869.500 25/03/02,00:20:35,18,08,1, 11.9,1,1, 3.975, 10453.417, 454.021, 52869.540 25/03/02,00:20:35,19,08,1, 11.9,1,1, 3.975, 10453.450, 454.015, 52869.561 25/03/02,00:20:36,00,09,1, 11.9,1,1, 3.973, 10453.444, 454.015, 52869.561 25/03/02,00:20:36,01,09,1, 11.9,1,1, 3.973, 10453.469, 454.015, 52869.550 25/03/02,00:20:36,02,09,1, 11.9,1,1, 3.973, 10453.440, 454.040, 52869.500 25/03/02,00:20:36,03,09,1, 11.9,1,1, 3.973, 10453.453, 454.007, 52869.481 25/03/02,00:20:36,04,09,1, 11.9,1,1, 3.973, 10453.430, 454.020, 52869.595 25/03/02,00:20:36,05,09,1, 11.9,1,1, 3.973, 10453.444, 454.005, 52869.567 25/03/02,00:20:36,06,09,1, 11.9,1,1, 3.973, 10453.447, 453.973, 52869.573 25/03/02,00:20:36,07,09,1, 11.9,1,1, 3.973, 10453.455, 453.994, 52869.475 25/03/02,00:20:36,08,09,1, 11.9,1,1, 3.973, 10453.473, 454.003, 52869.530 25/03/02,00:20:36,09,09,1, 11.9,1,1, 3.973, 10453.476, 453.982, 52869.449 25/03/02,00:20:36,10,09,1, 11.9,1,1, 3.973, 10453.467, 454.014, 52869.558 25/03/02,00:20:36,11,09,1, 11.9,1,1, 3.973, 10453.426, 454.005, 52869.505 25/03/02,00:20:36,12,09,1, 11.9,1,1, 3.973, 10453.501, 454.019, 52869.598 25/03/02,00:20:36,13,09,1, 11.9,1,1, 3.973, 10453.474, 454.024, 52869.572 25/03/02,00:20:36,14,09,1, 11.9,1,1, 3.973, 10453.505, 453.992, 52869.465 25/03/02,00:20:36,15,09,1, 11.9,1,1, 3.973, 10453.477, 453.996, 52869.530 25/03/02,00:20:36,16,09,1, 11.9,1,1, 3.973, 10453.459, 454.003, 52869.526 25/03/02,00:20:36,17,09,1, 11.9,1,1, 3.973, 10453.447, 454.019, 52869.574 25/03/02,00:20:36,18,09,1, 11.9,1,1, 3.973, 10453.463, 453.985, 52869.579 25/03/02,00:20:36,19,09,1, 11.9,1,1, 3.973, 10453.486, 453.982, 52869.524 25/03/02,00:20:37,00,08,1, 11.9,1,1, 3.971, 10453.485, 453.982, 52869.524 25/03/02,00:20:37,01,08,1, 11.9,1,1, 3.971, 10453.484, 454.007, 52869.506 25/03/02,00:20:37,02,08,1, 11.9,1,1, 3.971, 10453.481, 453.983, 52869.507 25/03/02,00:20:37,03,08,1, 11.9,1,1, 3.971, 10453.458, 453.981, 52869.455 25/03/02,00:20:37,04,08,1, 11.9,1,1, 3.971, 10453.466, 454.022, 52869.564 25/03/02,00:20:37,05,08,1, 11.9,1,1, 3.971, 10453.512, 453.987, 52869.521 25/03/02,00:20:37,06,08,1, 11.9,1,1, 3.971, 10453.502, 453.978, 52869.538 25/03/02,00:20:37,07,08,1, 11.9,1,1, 3.971, 10453.508, 453.977, 52869.565 25/03/02,00:20:37,08,08,1, 11.9,1,1, 3.971, 10453.516, 453.990, 52869.565 25/03/02,00:20:37,09,08,1, 11.9,1,1, 3.971, 10453.508, 453.976, 52869.566 25/03/02,00:20:37,10,08,1, 11.9,1,1, 3.971, 10453.534, 453.998, 52869.525 25/03/02,00:20:37,11,08,1, 11.9,1,1, 3.971, 10453.496, 453.986, 52869.553 25/03/02,00:20:37,12,08,1, 11.9,1,1, 3.971, 10453.497, 453.968, 52869.543 25/03/02,00:20:37,13,08,1, 11.9,1,1, 3.971, 10453.530, 453.990, 52869.547 25/03/02,00:20:37,14,08,1, 11.9,1,1, 3.971, 10453.521, 453.983, 52869.545 25/03/02,00:20:37,15,08,1, 11.9,1,1, 3.971, 10453.512, 453.976, 52869.494 25/03/02,00:20:37,16,08,1, 11.9,1,1, 3.971, 10453.544, 453.962, 52869.474 25/03/02,00:20:37,17,08,1, 11.9,1,1, 3.971, 10453.549, 453.928, 52869.462 25/03/02,00:20:37,18,08,1, 11.9,1,1, 3.971, 10453.518, 453.982, 52869.534 25/03/02,00:20:37,19,08,1, 11.9,1,1, 3.971, 10453.543, 453.961, 52869.527 25/03/02,00:20:38,00,08,1, 11.9,1,1, 3.977, 10453.535, 453.961, 52869.527 25/03/02,00:20:38,01,08,1, 11.9,1,1, 3.977, 10453.540, 453.963, 52869.548 25/03/02,00:20:38,02,08,1, 11.9,1,1, 3.977, 10453.527, 453.960, 52869.413 25/03/02,00:20:38,03,08,1, 11.9,1,1, 3.977, 10453.541, 453.943, 52869.519 25/03/02,00:20:38,04,08,1, 11.9,1,1, 3.977, 10453.543, 453.961, 52869.515 25/03/02,00:20:38,05,08,1, 11.9,1,1, 3.977, 10453.536, 453.961, 52869.552 25/03/02,00:20:38,06,08,1, 11.9,1,1, 3.977, 10453.563, 453.941, 52869.545 25/03/02,00:20:38,07,08,1, 11.9,1,1, 3.977, 10453.536, 453.930, 52869.521 25/03/02,00:20:38,08,08,1, 11.9,1,1, 3.977, 10453.534, 453.947, 52869.540 25/03/02,00:20:38,09,08,1, 11.9,1,1, 3.977, 10453.541, 453.949, 52869.469 25/03/02,00:20:38,10,08,1, 11.9,1,1, 3.977, 10453.561, 453.920, 52869.498 25/03/02,00:20:38,11,08,1, 11.9,1,1, 3.977, 10453.563, 453.951, 52869.543 25/03/02,00:20:38,12,08,1, 11.9,1,1, 3.977, 10453.573, 453.954, 52869.537 25/03/02,00:20:38,13,08,1, 11.9,1,1, 3.977, 10453.577, 453.912, 52869.487 25/03/02,00:20:38,14,08,1, 11.9,1,1, 3.977, 10453.548, 453.925, 52869.492 25/03/02,00:20:38,15,08,1, 11.9,1,1, 3.977, 10453.616, 453.932, 52869.513 25/03/02,00:20:38,16,08,1, 11.9,1,1, 3.977, 10453.577, 453.920, 52869.439 25/03/02,00:20:38,17,08,1, 11.9,1,1, 3.977, 10453.566, 453.955, 52869.504 25/03/02,00:20:38,18,08,1, 11.9,1,1, 3.977, 10453.591, 453.904, 52869.478 25/03/02,00:20:38,19,08,1, 11.9,1,1, 3.977, 10453.576, 453.938, 52869.495 25/03/02,00:20:39,00,08,1, 12.0,1,1, 3.976, 10453.569, 453.938, 52869.495 25/03/02,00:20:39,01,08,1, 12.0,1,1, 3.976, 10453.584, 453.944, 52869.458 25/03/02,00:20:39,02,08,1, 12.0,1,1, 3.976, 10453.600, 453.933, 52869.428 25/03/02,00:20:39,03,08,1, 12.0,1,1, 3.976, 10453.592, 453.930, 52869.411 25/03/02,00:20:39,04,08,1, 12.0,1,1, 3.976, 10453.603, 453.914, 52869.495 25/03/02,00:20:39,05,08,1, 12.0,1,1, 3.976, 10453.586, 453.916, 52869.456 25/03/02,00:20:39,06,08,1, 12.0,1,1, 3.976, 10453.586, 453.900, 52869.460 25/03/02,00:20:39,07,08,1, 12.0,1,1, 3.976, 10453.626, 453.895, 52869.476 25/03/02,00:20:39,08,08,1, 12.0,1,1, 3.976, 10453.609, 453.909, 52869.489 25/03/02,00:20:39,09,08,1, 12.0,1,1, 3.976, 10453.616, 453.914, 52869.449 25/03/02,00:20:39,10,08,1, 12.0,1,1, 3.976, 10453.597, 453.885, 52869.474 25/03/02,00:20:39,11,08,1, 12.0,1,1, 3.976, 10453.625, 453.901, 52869.491 25/03/02,00:20:39,12,08,1, 12.0,1,1, 3.976, 10453.628, 453.900, 52869.502 25/03/02,00:20:39,13,08,1, 12.0,1,1, 3.976, 10453.615, 453.902, 52869.497 25/03/02,00:20:39,14,08,1, 12.0,1,1, 3.976, 10453.635, 453.912, 52869.462 25/03/02,00:20:39,15,08,1, 12.0,1,1, 3.976, 10453.637, 453.891, 52869.472 25/03/02,00:20:39,16,08,1, 12.0,1,1, 3.976, 10453.642, 453.878, 52869.424 25/03/02,00:20:39,17,08,1, 12.0,1,1, 3.976, 10453.657, 453.878, 52869.433 25/03/02,00:20:39,18,08,1, 12.0,1,1, 3.976, 10453.663, 453.882, 52869.405 25/03/02,00:20:39,19,08,1, 12.0,1,1, 3.976, 10453.646, 453.897, 52869.502 25/03/02,00:20:40,00,08,1, 11.9,1,1, 3.965, 10453.644, 453.897, 52869.502 25/03/02,00:20:40,01,08,1, 11.9,1,1, 3.965, 10453.638, 453.880, 52869.509 25/03/02,00:20:40,02,08,1, 11.9,1,1, 3.965, 10453.677, 453.856, 52869.538 25/03/02,00:20:40,03,08,1, 11.9,1,1, 3.965, 10453.647, 453.880, 52869.489 25/03/02,00:20:40,04,08,1, 11.9,1,1, 3.965, 10453.654, 453.873, 52869.470 25/03/02,00:20:40,05,08,1, 11.9,1,1, 3.965, 10453.669, 453.878, 52869.485 25/03/02,00:20:40,06,08,1, 11.9,1,1, 3.965, 10453.675, 453.860, 52869.489 25/03/02,00:20:40,07,08,1, 11.9,1,1, 3.965, 10453.678, 453.874, 52869.475 25/03/02,00:20:40,08,08,1, 11.9,1,1, 3.965, 10453.697, 453.855, 52869.452 25/03/02,00:20:40,09,08,1, 11.9,1,1, 3.965, 10453.691, 453.837, 52869.420 25/03/02,00:20:40,10,08,1, 11.9,1,1, 3.965, 10453.716, 453.844, 52869.415 25/03/02,00:20:40,11,08,1, 11.9,1,1, 3.965, 10453.693, 453.859, 52869.455 25/03/02,00:20:40,12,08,1, 11.9,1,1, 3.965, 10453.735, 453.835, 52869.416 25/03/02,00:20:40,13,08,1, 11.9,1,1, 3.965, 10453.731, 453.822, 52869.473 25/03/02,00:20:40,14,08,1, 11.9,1,1, 3.965, 10453.732, 453.853, 52869.446 25/03/02,00:20:40,15,08,1, 11.9,1,1, 3.965, 10453.728, 453.847, 52869.482 25/03/02,00:20:40,16,08,1, 11.9,1,1, 3.965, 10453.709, 453.829, 52869.407 25/03/02,00:20:40,17,08,1, 11.9,1,1, 3.965, 10453.750, 453.836, 52869.484 25/03/02,00:20:40,18,08,1, 11.9,1,1, 3.965, 10453.711, 453.815, 52869.460 25/03/02,00:20:40,19,08,1, 11.9,1,1, 3.965, 10453.747, 453.835, 52869.492 25/03/02,00:20:41,00,09,1, 11.9,1,1, 3.969, 10453.744, 453.835, 52869.492 25/03/02,00:20:41,01,09,1, 11.9,1,1, 3.969, 10453.755, 453.833, 52869.434 25/03/02,00:20:41,02,09,1, 11.9,1,1, 3.969, 10453.786, 453.816, 52869.519 25/03/02,00:20:41,03,09,1, 11.9,1,1, 3.969, 10453.771, 453.811, 52869.451 25/03/02,00:20:41,04,09,1, 11.9,1,1, 3.969, 10453.766, 453.829, 52869.442 25/03/02,00:20:41,05,09,1, 11.9,1,1, 3.969, 10453.755, 453.792, 52869.402 25/03/02,00:20:41,06,09,1, 11.9,1,1, 3.969, 10453.780, 453.767, 52869.409 25/03/02,00:20:41,07,09,1, 11.9,1,1, 3.969, 10453.765, 453.795, 52869.413 25/03/02,00:20:41,08,09,1, 11.9,1,1, 3.969, 10453.778, 453.796, 52869.445 25/03/02,00:20:41,09,09,1, 11.9,1,1, 3.969, 10453.786, 453.810, 52869.503 25/03/02,00:20:41,10,09,1, 11.9,1,1, 3.969, 10453.806, 453.784, 52869.420 25/03/02,00:20:41,11,09,1, 11.9,1,1, 3.969, 10453.809, 453.780, 52869.415 25/03/02,00:20:41,12,09,1, 11.9,1,1, 3.969, 10453.798, 453.816, 52869.464 25/03/02,00:20:41,13,09,1, 11.9,1,1, 3.969, 10453.797, 453.770, 52869.474 25/03/02,00:20:41,14,09,1, 11.9,1,1, 3.969, 10453.828, 453.799, 52869.465 25/03/02,00:20:41,15,09,1, 11.9,1,1, 3.969, 10453.822, 453.791, 52869.457 25/03/02,00:20:41,16,09,1, 11.9,1,1, 3.969, 10453.833, 453.783, 52869.425 25/03/02,00:20:41,17,09,1, 11.9,1,1, 3.969, 10453.843, 453.791, 52869.449 25/03/02,00:20:41,18,09,1, 11.9,1,1, 3.969, 10453.870, 453.759, 52869.437 25/03/02,00:20:41,19,09,1, 11.9,1,1, 3.969, 10453.884, 453.777, 52869.379 25/03/02,00:20:42,00,09,1, 12.0,1,1, 3.977, 10453.877, 453.777, 52869.379 25/03/02,00:20:42,01,09,1, 12.0,1,1, 3.977, 10453.845, 453.777, 52869.453 25/03/02,00:20:42,02,09,1, 12.0,1,1, 3.977, 10453.868, 453.768, 52869.423 25/03/02,00:20:42,03,09,1, 12.0,1,1, 3.977, 10453.876, 453.780, 52869.471 25/03/02,00:20:42,04,09,1, 12.0,1,1, 3.977, 10453.888, 453.763, 52869.520 25/03/02,00:20:42,05,09,1, 12.0,1,1, 3.977, 10453.884, 453.748, 52869.517 25/03/02,00:20:42,06,09,1, 12.0,1,1, 3.977, 10453.876, 453.766, 52869.421 25/03/02,00:20:42,07,09,1, 12.0,1,1, 3.977, 10453.899, 453.755, 52869.469 25/03/02,00:20:42,08,09,1, 12.0,1,1, 3.977, 10453.896, 453.749, 52869.408 25/03/02,00:20:42,09,09,1, 12.0,1,1, 3.977, 10453.876, 453.750, 52869.452 25/03/02,00:20:42,10,09,1, 12.0,1,1, 3.977, 10453.932, 453.759, 52869.440 25/03/02,00:20:42,11,09,1, 12.0,1,1, 3.977, 10453.935, 453.765, 52869.424 25/03/02,00:20:42,12,09,1, 12.0,1,1, 3.977, 10453.932, 453.748, 52869.440 25/03/02,00:20:42,13,09,1, 12.0,1,1, 3.977, 10453.937, 453.725, 52869.407 25/03/02,00:20:42,14,09,1, 12.0,1,1, 3.977, 10453.967, 453.761, 52869.433 25/03/02,00:20:42,15,09,1, 12.0,1,1, 3.977, 10453.942, 453.739, 52869.424 25/03/02,00:20:42,16,09,1, 12.0,1,1, 3.977, 10453.932, 453.734, 52869.477 25/03/02,00:20:42,17,09,1, 12.0,1,1, 3.977, 10453.953, 453.747, 52869.477 25/03/02,00:20:42,18,09,1, 12.0,1,1, 3.977, 10453.975, 453.736, 52869.424 25/03/02,00:20:42,19,09,1, 12.0,1,1, 3.977, 10453.962, 453.709, 52869.409 25/03/02,00:20:43,00,09,1, 11.9,1,1, 3.963, 10453.961, 453.709, 52869.409 25/03/02,00:20:43,01,09,1, 11.9,1,1, 3.963, 10453.970, 453.727, 52869.424 25/03/02,00:20:43,02,09,1, 11.9,1,1, 3.963, 10454.011, 453.714, 52869.403 25/03/02,00:20:43,03,09,1, 11.9,1,1, 3.963, 10453.980, 453.720, 52869.434 25/03/02,00:20:43,04,09,1, 11.9,1,1, 3.963, 10453.996, 453.721, 52869.406 25/03/02,00:20:43,05,09,1, 11.9,1,1, 3.963, 10453.981, 453.724, 52869.420 25/03/02,00:20:43,06,09,1, 11.9,1,1, 3.963, 10454.010, 453.703, 52869.403 25/03/02,00:20:43,07,09,1, 11.9,1,1, 3.963, 10454.027, 453.703, 52869.428 25/03/02,00:20:43,08,09,1, 11.9,1,1, 3.963, 10454.004, 453.721, 52869.442 25/03/02,00:20:43,09,09,1, 11.9,1,1, 3.963, 10453.998, 453.694, 52869.493 25/03/02,00:20:43,10,09,1, 11.9,1,1, 3.963, 10454.014, 453.704, 52869.420 25/03/02,00:20:43,11,09,1, 11.9,1,1, 3.963, 10454.027, 453.699, 52869.435 25/03/02,00:20:43,12,09,1, 11.9,1,1, 3.963, 10454.022, 453.702, 52869.490 25/03/02,00:20:43,13,09,1, 11.9,1,1, 3.963, 10454.041, 453.710, 52869.482 25/03/02,00:20:43,14,09,1, 11.9,1,1, 3.963, 10454.043, 453.708, 52869.459 25/03/02,00:20:43,15,09,1, 11.9,1,1, 3.963, 10454.055, 453.686, 52869.412 25/03/02,00:20:43,16,09,1, 11.9,1,1, 3.963, 10454.060, 453.691, 52869.427 25/03/02,00:20:43,17,09,1, 11.9,1,1, 3.963, 10454.055, 453.659, 52869.391 25/03/02,00:20:43,18,09,1, 11.9,1,1, 3.963, 10454.065, 453.659, 52869.391 25/03/02,00:20:43,19,09,1, 11.9,1,1, 3.963, 10454.066, 453.668, 52869.469 25/03/02,00:20:44,00,09,1, 11.9,1,1, 3.975, 10454.061, 453.668, 52869.469 25/03/02,00:20:44,01,09,1, 11.9,1,1, 3.975, 10454.075, 453.664, 52869.442 25/03/02,00:20:44,02,09,1, 11.9,1,1, 3.975, 10454.091, 453.665, 52869.413 25/03/02,00:20:44,03,09,1, 11.9,1,1, 3.975, 10454.097, 453.674, 52869.440 25/03/02,00:20:44,04,09,1, 11.9,1,1, 3.975, 10454.096, 453.641, 52869.462 25/03/02,00:20:44,05,09,1, 11.9,1,1, 3.975, 10454.102, 453.695, 52869.451 25/03/02,00:20:44,06,09,1, 11.9,1,1, 3.975, 10454.098, 453.676, 52869.410 25/03/02,00:20:44,07,09,1, 11.9,1,1, 3.975, 10454.109, 453.626, 52869.366 25/03/02,00:20:44,08,09,1, 11.9,1,1, 3.975, 10454.092, 453.663, 52869.398 25/03/02,00:20:44,09,09,1, 11.9,1,1, 3.975, 10454.111, 453.658, 52869.413 25/03/02,00:20:44,10,09,1, 11.9,1,1, 3.975, 10454.117, 453.652, 52869.385 25/03/02,00:20:44,11,09,1, 11.9,1,1, 3.975, 10454.147, 453.660, 52869.453 25/03/02,00:20:44,12,09,1, 11.9,1,1, 3.975, 10454.141, 453.645, 52869.349 25/03/02,00:20:44,13,09,1, 11.9,1,1, 3.975, 10454.153, 453.640, 52869.427 25/03/02,00:20:44,14,09,1, 11.9,1,1, 3.975, 10454.145, 453.638, 52869.425 25/03/02,00:20:44,15,09,1, 11.9,1,1, 3.975, 10454.168, 453.634, 52869.479 25/03/02,00:20:44,16,09,1, 11.9,1,1, 3.975, 10454.161, 453.648, 52869.456 25/03/02,00:20:44,17,09,1, 11.9,1,1, 3.975, 10454.177, 453.631, 52869.472 25/03/02,00:20:44,18,09,1, 11.9,1,1, 3.975, 10454.159, 453.638, 52869.458 25/03/02,00:20:44,19,09,1, 11.9,1,1, 3.975, 10454.169, 453.631, 52869.423 25/03/02,00:20:45,00,09,1, 11.8,1,1, 3.972, 10454.161, 453.631, 52869.423 25/03/02,00:20:45,01,09,1, 11.8,1,1, 3.972, 10454.196, 453.619, 52869.359 25/03/02,00:20:45,02,09,1, 11.8,1,1, 3.972, 10454.197, 453.619, 52869.393 25/03/02,00:20:45,03,09,1, 11.8,1,1, 3.972, 10454.171, 453.627, 52869.354 25/03/02,00:20:45,04,09,1, 11.8,1,1, 3.972, 10454.181, 453.617, 52869.414 25/03/02,00:20:45,05,09,1, 11.8,1,1, 3.972, 10454.202, 453.611, 52869.383 25/03/02,00:20:45,06,09,1, 11.8,1,1, 3.972, 10454.214, 453.599, 52869.390 25/03/02,00:20:45,07,09,1, 11.8,1,1, 3.972, 10454.213, 453.622, 52869.411 25/03/02,00:20:45,08,09,1, 11.8,1,1, 3.972, 10454.215, 453.624, 52869.409 25/03/02,00:20:45,09,09,1, 11.8,1,1, 3.972, 10454.245, 453.607, 52869.416 25/03/02,00:20:45,10,09,1, 11.8,1,1, 3.972, 10454.246, 453.605, 52869.401 25/03/02,00:20:45,11,09,1, 11.8,1,1, 3.972, 10454.261, 453.625, 52869.454 25/03/02,00:20:45,12,09,1, 11.8,1,1, 3.972, 10454.228, 453.615, 52869.432 25/03/02,00:20:45,13,09,1, 11.8,1,1, 3.972, 10454.248, 453.604, 52869.381 25/03/02,00:20:45,14,09,1, 11.8,1,1, 3.972, 10454.271, 453.613, 52869.366 25/03/02,00:20:45,15,09,1, 11.8,1,1, 3.972, 10454.263, 453.588, 52869.362 25/03/02,00:20:45,16,09,1, 11.8,1,1, 3.972, 10454.260, 453.599, 52869.340 25/03/02,00:20:45,17,09,1, 11.8,1,1, 3.972, 10454.268, 453.598, 52869.340 25/03/02,00:20:45,18,09,1, 11.8,1,1, 3.972, 10454.254, 453.590, 52869.394 25/03/02,00:20:45,19,09,1, 11.8,1,1, 3.972, 10454.262, 453.584, 52869.399 25/03/02,00:20:46,00,09,1, 11.9,1,1, 3.967, 10454.261, 453.584, 52869.399 25/03/02,00:20:46,01,09,1, 11.9,1,1, 3.967, 10454.272, 453.590, 52869.413 25/03/02,00:20:46,02,09,1, 11.9,1,1, 3.967, 10454.281, 453.586, 52869.369 25/03/02,00:20:46,03,09,1, 11.9,1,1, 3.967, 10454.283, 453.609, 52869.356 25/03/02,00:20:46,04,09,1, 11.9,1,1, 3.967, 10454.297, 453.584, 52869.362 25/03/02,00:20:46,05,09,1, 11.9,1,1, 3.967, 10454.314, 453.587, 52869.455 25/03/02,00:20:46,06,09,1, 11.9,1,1, 3.967, 10454.313, 453.560, 52869.402 25/03/02,00:20:46,07,09,1, 11.9,1,1, 3.967, 10454.321, 453.582, 52869.372 25/03/02,00:20:46,08,09,1, 11.9,1,1, 3.967, 10454.322, 453.555, 52869.343 25/03/02,00:20:46,09,09,1, 11.9,1,1, 3.967, 10454.334, 453.553, 52869.322 25/03/02,00:20:46,10,09,1, 11.9,1,1, 3.967, 10454.336, 453.561, 52869.304 25/03/02,00:20:46,11,09,1, 11.9,1,1, 3.967, 10454.315, 453.569, 52869.337 25/03/02,00:20:46,12,09,1, 11.9,1,1, 3.967, 10454.349, 453.581, 52869.370 25/03/02,00:20:46,13,09,1, 11.9,1,1, 3.967, 10454.331, 453.538, 52869.367 25/03/02,00:20:46,14,09,1, 11.9,1,1, 3.967, 10454.343, 453.547, 52869.357 25/03/02,00:20:46,15,09,1, 11.9,1,1, 3.967, 10454.353, 453.560, 52869.378 25/03/02,00:20:46,16,09,1, 11.9,1,1, 3.967, 10454.347, 453.559, 52869.322 25/03/02,00:20:46,17,09,1, 11.9,1,1, 3.967, 10454.356, 453.561, 52869.385 25/03/02,00:20:46,18,09,1, 11.9,1,1, 3.967, 10454.368, 453.525, 52869.321 25/03/02,00:20:46,19,09,1, 11.9,1,1, 3.967, 10454.407, 453.515, 52869.361 25/03/02,00:20:47,00,08,1, 12.0,1,1, 3.972, 10454.403, 453.515, 52869.361 25/03/02,00:20:47,01,08,1, 12.0,1,1, 3.972, 10454.383, 453.534, 52869.428 25/03/02,00:20:47,02,08,1, 12.0,1,1, 3.972, 10454.425, 453.520, 52869.376 25/03/02,00:20:47,03,08,1, 12.0,1,1, 3.972, 10454.409, 453.531, 52869.322 25/03/02,00:20:47,04,08,1, 12.0,1,1, 3.972, 10454.390, 453.525, 52869.328 25/03/02,00:20:47,05,08,1, 12.0,1,1, 3.972, 10454.412, 453.486, 52869.282 25/03/02,00:20:47,06,08,1, 12.0,1,1, 3.972, 10454.442, 453.530, 52869.436 25/03/02,00:20:47,07,08,1, 12.0,1,1, 3.972, 10454.432, 453.521, 52869.365 25/03/02,00:20:47,08,08,1, 12.0,1,1, 3.972, 10454.421, 453.500, 52869.403 25/03/02,00:20:47,09,08,1, 12.0,1,1, 3.972, 10454.401, 453.526, 52869.328 25/03/02,00:20:47,10,08,1, 12.0,1,1, 3.972, 10454.403, 453.504, 52869.391 25/03/02,00:20:47,11,08,1, 12.0,1,1, 3.972, 10454.453, 453.512, 52869.393 25/03/02,00:20:47,12,08,1, 12.0,1,1, 3.972, 10454.442, 453.492, 52869.380 25/03/02,00:20:47,13,08,1, 12.0,1,1, 3.972, 10454.429, 453.488, 52869.377 25/03/02,00:20:47,14,08,1, 12.0,1,1, 3.972, 10454.451, 453.484, 52869.334 25/03/02,00:20:47,15,08,1, 12.0,1,1, 3.972, 10454.456, 453.480, 52869.310 25/03/02,00:20:47,16,08,1, 12.0,1,1, 3.972, 10454.418, 453.466, 52869.205 25/03/02,00:20:47,17,08,1, 12.0,1,1, 3.972, 10454.479, 453.501, 52869.279 25/03/02,00:20:47,18,08,1, 12.0,1,1, 3.972, 10454.490, 453.467, 52869.269 25/03/02,00:20:47,19,08,1, 12.0,1,1, 3.972, 10454.469, 453.485, 52869.336 25/03/02,00:20:48,00,09,1, 11.9,1,1, 3.964, 10454.462, 453.485, 52869.336 25/03/02,00:20:48,01,09,1, 11.9,1,1, 3.964, 10454.462, 453.444, 52869.278 25/03/02,00:20:48,02,09,1, 11.9,1,1, 3.964, 10454.461, 453.455, 52869.364 25/03/02,00:20:48,03,09,1, 11.9,1,1, 3.964, 10454.454, 453.437, 52869.243 25/03/02,00:20:48,04,09,1, 11.9,1,1, 3.964, 10454.467, 453.448, 52869.297 25/03/02,00:20:48,05,09,1, 11.9,1,1, 3.964, 10454.483, 453.437, 52869.390 25/03/02,00:20:48,06,09,1, 11.9,1,1, 3.964, 10454.480, 453.438, 52869.319 25/03/02,00:20:48,07,09,1, 11.9,1,1, 3.964, 10454.495, 453.446, 52869.326 25/03/02,00:20:48,08,09,1, 11.9,1,1, 3.964, 10454.509, 453.441, 52869.267 25/03/02,00:20:48,09,09,1, 11.9,1,1, 3.964, 10454.509, 453.420, 52869.249 25/03/02,00:20:48,10,09,1, 11.9,1,1, 3.964, 10454.494, 453.435, 52869.341 25/03/02,00:20:48,11,09,1, 11.9,1,1, 3.964, 10454.530, 453.440, 52869.284 25/03/02,00:20:48,12,09,1, 11.9,1,1, 3.964, 10454.531, 453.409, 52869.252 25/03/02,00:20:48,13,09,1, 11.9,1,1, 3.964, 10454.538, 453.436, 52869.316 25/03/02,00:20:48,14,09,1, 11.9,1,1, 3.964, 10454.536, 453.436, 52869.384 25/03/02,00:20:48,15,09,1, 11.9,1,1, 3.964, 10454.533, 453.394, 52869.269 25/03/02,00:20:48,16,09,1, 11.9,1,1, 3.964, 10454.525, 453.412, 52869.380 25/03/02,00:20:48,17,09,1, 11.9,1,1, 3.964, 10454.549, 453.386, 52869.274 25/03/02,00:20:48,18,09,1, 11.9,1,1, 3.964, 10454.541, 453.393, 52869.348 25/03/02,00:20:48,19,09,1, 11.9,1,1, 3.964, 10454.539, 453.378, 52869.275 25/03/02,00:20:49,00,09,1, 11.9,1,1, 3.972, 10454.537, 453.378, 52869.275 25/03/02,00:20:49,01,09,1, 11.9,1,1, 3.972, 10454.562, 453.380, 52869.260 25/03/02,00:20:49,02,09,1, 11.9,1,1, 3.972, 10454.544, 453.391, 52869.364 25/03/02,00:20:49,03,09,1, 11.9,1,1, 3.972, 10454.545, 453.387, 52869.286 25/03/02,00:20:49,04,09,1, 11.9,1,1, 3.972, 10454.567, 453.379, 52869.290 25/03/02,00:20:49,05,09,1, 11.9,1,1, 3.972, 10454.548, 453.367, 52869.303 25/03/02,00:20:49,06,09,1, 11.9,1,1, 3.972, 10454.565, 453.401, 52869.256 25/03/02,00:20:49,07,09,1, 11.9,1,1, 3.972, 10454.598, 453.362, 52869.310 25/03/02,00:20:49,08,09,1, 11.9,1,1, 3.972, 10454.567, 453.377, 52869.332 25/03/02,00:20:49,09,09,1, 11.9,1,1, 3.972, 10454.597, 453.375, 52869.343 25/03/02,00:20:49,10,09,1, 11.9,1,1, 3.972, 10454.556, 453.395, 52869.374 25/03/02,00:20:49,11,09,1, 11.9,1,1, 3.972, 10454.585, 453.370, 52869.344 25/03/02,00:20:49,12,09,1, 11.9,1,1, 3.972, 10454.572, 453.380, 52869.330 25/03/02,00:20:49,13,09,1, 11.9,1,1, 3.972, 10454.586, 453.374, 52869.292 25/03/02,00:20:49,14,09,1, 11.9,1,1, 3.972, 10454.598, 453.363, 52869.329 25/03/02,00:20:49,15,09,1, 11.9,1,1, 3.972, 10454.593, 453.379, 52869.337 25/03/02,00:20:49,16,09,1, 11.9,1,1, 3.972, 10454.591, 453.354, 52869.283 25/03/02,00:20:49,17,09,1, 11.9,1,1, 3.972, 10454.599, 453.365, 52869.320 25/03/02,00:20:49,18,09,1, 11.9,1,1, 3.972, 10454.604, 453.366, 52869.272 25/03/02,00:20:49,19,09,1, 11.9,1,1, 3.972, 10454.615, 453.368, 52869.273 25/03/02,00:20:50,00,10,1, 11.9,1,1, 3.975, 10454.612, 453.368, 52869.273 25/03/02,00:20:50,01,10,1, 11.9,1,1, 3.975, 10454.604, 453.352, 52869.325 25/03/02,00:20:50,02,10,1, 11.9,1,1, 3.975, 10454.620, 453.354, 52869.341 25/03/02,00:20:50,03,10,1, 11.9,1,1, 3.975, 10454.616, 453.346, 52869.320 25/03/02,00:20:50,04,10,1, 11.9,1,1, 3.975, 10454.615, 453.350, 52869.301 25/03/02,00:20:50,05,10,1, 11.9,1,1, 3.975, 10454.632, 453.330, 52869.309 25/03/02,00:20:50,06,10,1, 11.9,1,1, 3.975, 10454.625, 453.352, 52869.274 25/03/02,00:20:50,07,10,1, 11.9,1,1, 3.975, 10454.614, 453.331, 52869.302 25/03/02,00:20:50,08,10,1, 11.9,1,1, 3.975, 10454.614, 453.319, 52869.284 25/03/02,00:20:50,09,10,1, 11.9,1,1, 3.975, 10454.620, 453.348, 52869.334 25/03/02,00:20:50,10,10,1, 11.9,1,1, 3.975, 10454.622, 453.333, 52869.319 25/03/02,00:20:50,11,10,1, 11.9,1,1, 3.975, 10454.631, 453.327, 52869.273 25/03/02,00:20:50,12,10,1, 11.9,1,1, 3.975, 10454.635, 453.333, 52869.269 25/03/02,00:20:50,13,10,1, 11.9,1,1, 3.975, 10454.634, 453.330, 52869.293 25/03/02,00:20:50,14,10,1, 11.9,1,1, 3.975, 10454.648, 453.350, 52869.294 25/03/02,00:20:50,15,10,1, 11.9,1,1, 3.975, 10454.628, 453.323, 52869.290 25/03/02,00:20:50,16,10,1, 11.9,1,1, 3.975, 10454.636, 453.334, 52869.356 25/03/02,00:20:50,17,10,1, 11.9,1,1, 3.975, 10454.656, 453.316, 52869.304 25/03/02,00:20:50,18,10,1, 11.9,1,1, 3.975, 10454.654, 453.303, 52869.265 25/03/02,00:20:50,19,10,1, 11.9,1,1, 3.975, 10454.678, 453.345, 52869.323 25/03/02,00:20:51,00,10,1, 11.9,1,1, 3.974, 10454.670, 453.345, 52869.323 25/03/02,00:20:51,01,10,1, 11.9,1,1, 3.974, 10454.697, 453.328, 52869.307 25/03/02,00:20:51,02,10,1, 11.9,1,1, 3.974, 10454.659, 453.279, 52869.327 25/03/02,00:20:51,03,10,1, 11.9,1,1, 3.974, 10454.671, 453.324, 52869.293 25/03/02,00:20:51,04,10,1, 11.9,1,1, 3.974, 10454.689, 453.332, 52869.286 25/03/02,00:20:51,05,10,1, 11.9,1,1, 3.974, 10454.676, 453.326, 52869.303 25/03/02,00:20:51,06,10,1, 11.9,1,1, 3.974, 10454.666, 453.307, 52869.275 25/03/02,00:20:51,07,10,1, 11.9,1,1, 3.974, 10454.684, 453.308, 52869.242 25/03/02,00:20:51,08,10,1, 11.9,1,1, 3.974, 10454.641, 453.321, 52869.357 25/03/02,00:20:51,09,10,1, 11.9,1,1, 3.974, 10454.696, 453.292, 52869.321 25/03/02,00:20:51,10,10,1, 11.9,1,1, 3.974, 10454.669, 453.315, 52869.352 25/03/02,00:20:51,11,10,1, 11.9,1,1, 3.974, 10454.696, 453.305, 52869.329 25/03/02,00:20:51,12,10,1, 11.9,1,1, 3.974, 10454.702, 453.283, 52869.280 25/03/02,00:20:51,13,10,1, 11.9,1,1, 3.974, 10454.702, 453.307, 52869.324 25/03/02,00:20:51,14,10,1, 11.9,1,1, 3.974, 10454.698, 453.291, 52869.309 25/03/02,00:20:51,15,10,1, 11.9,1,1, 3.974, 10454.712, 453.275, 52869.296 25/03/02,00:20:51,16,10,1, 11.9,1,1, 3.974, 10454.725, 453.315, 52869.298 25/03/02,00:20:51,17,10,1, 11.9,1,1, 3.974, 10454.729, 453.290, 52869.313 25/03/02,00:20:51,18,10,1, 11.9,1,1, 3.974, 10454.697, 453.280, 52869.277 25/03/02,00:20:51,19,10,1, 11.9,1,1, 3.974, 10454.710, 453.310, 52869.232 25/03/02,00:20:52,00,10,1, 12.0,1,1, 3.971, 10454.704, 453.310, 52869.232 25/03/02,00:20:52,01,10,1, 12.0,1,1, 3.971, 10454.690, 453.268, 52869.260 25/03/02,00:20:52,02,10,1, 12.0,1,1, 3.971, 10454.731, 453.306, 52869.314 25/03/02,00:20:52,03,10,1, 12.0,1,1, 3.971, 10454.713, 453.293, 52869.296 25/03/02,00:20:52,04,10,1, 12.0,1,1, 3.971, 10454.720, 453.289, 52869.311 25/03/02,00:20:52,05,10,1, 12.0,1,1, 3.971, 10454.743, 453.268, 52869.241 25/03/02,00:20:52,06,10,1, 12.0,1,1, 3.971, 10454.753, 453.289, 52869.325 25/03/02,00:20:52,07,10,1, 12.0,1,1, 3.971, 10454.741, 453.277, 52869.286 25/03/02,00:20:52,08,10,1, 12.0,1,1, 3.971, 10454.743, 453.280, 52869.264 25/03/02,00:20:52,09,10,1, 12.0,1,1, 3.971, 10454.732, 453.276, 52869.304 25/03/02,00:20:52,10,10,1, 12.0,1,1, 3.971, 10454.749, 453.282, 52869.339 25/03/02,00:20:52,11,10,1, 12.0,1,1, 3.971, 10454.786, 453.260, 52869.229 25/03/02,00:20:52,12,10,1, 12.0,1,1, 3.971, 10454.739, 453.260, 52869.235 25/03/02,00:20:52,13,10,1, 12.0,1,1, 3.971, 10454.759, 453.259, 52869.246 25/03/02,00:20:52,14,10,1, 12.0,1,1, 3.971, 10454.763, 453.280, 52869.228 25/03/02,00:20:52,15,10,1, 12.0,1,1, 3.971, 10454.759, 453.279, 52869.225 25/03/02,00:20:52,16,10,1, 12.0,1,1, 3.971, 10454.787, 453.277, 52869.237 25/03/02,00:20:52,17,10,1, 12.0,1,1, 3.971, 10454.768, 453.275, 52869.298 25/03/02,00:20:52,18,10,1, 12.0,1,1, 3.971, 10454.771, 453.287, 52869.333 25/03/02,00:20:52,19,10,1, 12.0,1,1, 3.971, 10454.775, 453.249, 52869.320 25/03/02,00:20:53,00,09,1, 11.9,1,1, 3.965, 10454.770, 453.249, 52869.320 25/03/02,00:20:53,01,09,1, 11.9,1,1, 3.965, 10454.765, 453.263, 52869.274 25/03/02,00:20:53,02,09,1, 11.9,1,1, 3.965, 10454.786, 453.279, 52869.298 25/03/02,00:20:53,03,09,1, 11.9,1,1, 3.965, 10454.792, 453.248, 52869.263 25/03/02,00:20:53,04,09,1, 11.9,1,1, 3.965, 10454.796, 453.268, 52869.260 25/03/02,00:20:53,05,09,1, 11.9,1,1, 3.965, 10454.791, 453.265, 52869.243 25/03/02,00:20:53,06,09,1, 11.9,1,1, 3.965, 10454.794, 453.235, 52869.210 25/03/02,00:20:53,07,09,1, 11.9,1,1, 3.965, 10454.794, 453.244, 52869.283 25/03/02,00:20:53,08,09,1, 11.9,1,1, 3.965, 10454.830, 453.266, 52869.231 25/03/02,00:20:53,09,09,1, 11.9,1,1, 3.965, 10454.821, 453.278, 52869.210 25/03/02,00:20:53,10,09,1, 11.9,1,1, 3.965, 10454.806, 453.264, 52869.250 25/03/02,00:20:53,11,09,1, 11.9,1,1, 3.965, 10454.788, 453.248, 52869.297 25/03/02,00:20:53,12,09,1, 11.9,1,1, 3.965, 10454.813, 453.276, 52869.316 25/03/02,00:20:53,13,09,1, 11.9,1,1, 3.965, 10454.811, 453.281, 52869.366 25/03/02,00:20:53,14,09,1, 11.9,1,1, 3.965, 10454.828, 453.237, 52869.293 25/03/02,00:20:53,15,09,1, 11.9,1,1, 3.965, 10454.817, 453.247, 52869.305 25/03/02,00:20:53,16,09,1, 11.9,1,1, 3.965, 10454.827, 453.265, 52869.248 25/03/02,00:20:53,17,09,1, 11.9,1,1, 3.965, 10454.826, 453.275, 52869.277 25/03/02,00:20:53,18,09,1, 11.9,1,1, 3.965, 10454.816, 453.269, 52869.290 25/03/02,00:20:53,19,09,1, 11.9,1,1, 3.965, 10454.840, 453.256, 52869.284 25/03/02,00:20:54,00,09,1, 11.9,1,1, 3.972, 10454.837, 453.256, 52869.284 25/03/02,00:20:54,01,09,1, 11.9,1,1, 3.972, 10454.843, 453.255, 52869.249 25/03/02,00:20:54,02,09,1, 11.9,1,1, 3.972, 10454.843, 453.238, 52869.250 25/03/02,00:20:54,03,09,1, 11.9,1,1, 3.972, 10454.858, 453.283, 52869.283 25/03/02,00:20:54,04,09,1, 11.9,1,1, 3.972, 10454.853, 453.278, 52869.289 25/03/02,00:20:54,05,09,1, 11.9,1,1, 3.972, 10454.853, 453.277, 52869.331 25/03/02,00:20:54,06,09,1, 11.9,1,1, 3.972, 10454.806, 453.243, 52869.648 25/03/02,00:20:54,07,09,1, 11.9,1,1, 3.972, 10454.821, 453.244, 52869.412 25/03/02,00:20:54,08,09,1, 11.9,1,1, 3.972, 10454.838, 453.258, 52869.393 25/03/02,00:20:54,09,09,1, 11.9,1,1, 3.972, 10454.838, 453.262, 52869.367 25/03/02,00:20:54,10,09,1, 11.9,1,1, 3.972, 10454.850, 453.257, 52869.317 25/03/02,00:20:54,11,09,1, 11.9,1,1, 3.972, 10454.852, 453.255, 52869.332 25/03/02,00:20:54,12,09,1, 11.9,1,1, 3.972, 10454.890, 453.232, 52869.292 25/03/02,00:20:54,13,09,1, 11.9,1,1, 3.972, 10454.859, 453.246, 52869.286 25/03/02,00:20:54,14,09,1, 11.9,1,1, 3.972, 10454.900, 453.229, 52869.281 25/03/02,00:20:54,15,09,1, 11.9,1,1, 3.972, 10454.890, 453.225, 52869.257 25/03/02,00:20:54,16,09,1, 11.9,1,1, 3.972, 10454.890, 453.221, 52869.287 25/03/02,00:20:54,17,09,1, 11.9,1,1, 3.972, 10454.877, 453.233, 52869.262 25/03/02,00:20:54,18,09,1, 11.9,1,1, 3.972, 10454.908, 453.266, 52869.293 25/03/02,00:20:54,19,09,1, 11.9,1,1, 3.972, 10454.887, 453.214, 52869.334 25/03/02,00:20:55,00,08,1, 12.0,1,1, 3.972, 10454.887, 453.214, 52869.334 25/03/02,00:20:55,01,08,1, 12.0,1,1, 3.972, 10454.901, 453.226, 52869.343 25/03/02,00:20:55,02,08,1, 12.0,1,1, 3.972, 10454.890, 453.238, 52869.333 25/03/02,00:20:55,03,08,1, 12.0,1,1, 3.972, 10454.917, 453.218, 52869.318 25/03/02,00:20:55,04,08,1, 12.0,1,1, 3.972, 10454.922, 453.220, 52869.259 25/03/02,00:20:55,05,08,1, 12.0,1,1, 3.972, 10454.928, 453.214, 52869.282 25/03/02,00:20:55,06,08,1, 12.0,1,1, 3.972, 10454.929, 453.225, 52869.276 25/03/02,00:20:55,07,08,1, 12.0,1,1, 3.972, 10454.901, 453.241, 52869.378 25/03/02,00:20:55,08,08,1, 12.0,1,1, 3.972, 10454.930, 453.187, 52869.174 25/03/02,00:20:55,09,08,1, 12.0,1,1, 3.972, 10454.909, 453.203, 52869.215 25/03/02,00:20:55,10,08,1, 12.0,1,1, 3.972, 10454.937, 453.212, 52869.239 25/03/02,00:20:55,11,08,1, 12.0,1,1, 3.972, 10454.941, 453.198, 52869.300 25/03/02,00:20:55,12,08,1, 12.0,1,1, 3.972, 10454.946, 453.194, 52869.292 25/03/02,00:20:55,13,08,1, 12.0,1,1, 3.972, 10454.938, 453.220, 52869.292 25/03/02,00:20:55,14,08,1, 12.0,1,1, 3.972, 10454.925, 453.205, 52869.292 25/03/02,00:20:55,15,08,1, 12.0,1,1, 3.972, 10454.935, 453.238, 52869.275 25/03/02,00:20:55,16,08,1, 12.0,1,1, 3.972, 10454.962, 453.225, 52869.295 25/03/02,00:20:55,17,08,1, 12.0,1,1, 3.972, 10454.939, 453.215, 52869.258 25/03/02,00:20:55,18,08,1, 12.0,1,1, 3.972, 10454.936, 453.208, 52869.281 25/03/02,00:20:55,19,08,1, 12.0,1,1, 3.972, 10454.922, 453.189, 52869.044 25/03/02,00:20:56,00,09,1, 11.9,1,1, 3.964, 10454.921, 453.189, 52869.044 25/03/02,00:20:56,01,09,1, 11.9,1,1, 3.964, 10454.962, 453.216, 52869.338 25/03/02,00:20:56,02,09,1, 11.9,1,1, 3.964, 10454.984, 453.233, 52869.328 25/03/02,00:20:56,03,09,1, 11.9,1,1, 3.964, 10454.945, 453.201, 52869.305 25/03/02,00:20:56,04,09,1, 11.9,1,1, 3.964, 10454.952, 453.212, 52869.325 25/03/02,00:20:56,05,09,1, 11.9,1,1, 3.964, 10454.976, 453.196, 52869.320 25/03/02,00:20:56,06,09,1, 11.9,1,1, 3.964, 10454.969, 453.226, 52869.292 25/03/02,00:20:56,07,09,1, 11.9,1,1, 3.964, 10454.982, 453.226, 52869.336 25/03/02,00:20:56,08,09,1, 11.9,1,1, 3.964, 10454.950, 453.216, 52869.351 25/03/02,00:20:56,09,09,1, 11.9,1,1, 3.964, 10454.980, 453.216, 52869.337 25/03/02,00:20:56,10,09,1, 11.9,1,1, 3.964, 10454.968, 453.185, 52869.337 25/03/02,00:20:56,11,09,1, 11.9,1,1, 3.964, 10454.943, 453.208, 52869.324 25/03/02,00:20:56,12,09,1, 11.9,1,1, 3.964, 10454.971, 453.229, 52869.294 25/03/02,00:20:56,13,09,1, 11.9,1,1, 3.964, 10454.983, 453.201, 52869.282 25/03/02,00:20:56,14,09,1, 11.9,1,1, 3.964, 10454.990, 453.217, 52869.298 25/03/02,00:20:56,15,09,1, 11.9,1,1, 3.964, 10454.988, 453.193, 52869.302 25/03/02,00:20:56,16,09,1, 11.9,1,1, 3.964, 10454.969, 453.200, 52869.282 25/03/02,00:20:56,17,09,1, 11.9,1,1, 3.964, 10454.986, 453.198, 52869.275 25/03/02,00:20:56,18,09,1, 11.9,1,1, 3.964, 10454.988, 453.187, 52869.293 25/03/02,00:20:56,19,09,1, 11.9,1,1, 3.964, 10454.974, 453.188, 52869.331 25/03/02,00:20:57,00,08,1, 11.9,1,1, 3.971, 10454.971, 453.188, 52869.331 25/03/02,00:20:57,01,08,1, 11.9,1,1, 3.971, 10454.980, 453.193, 52869.343 25/03/02,00:20:57,02,08,1, 11.9,1,1, 3.971, 10454.987, 453.223, 52869.353 25/03/02,00:20:57,03,08,1, 11.9,1,1, 3.971, 10454.971, 453.175, 52869.319 25/03/02,00:20:57,04,08,1, 11.9,1,1, 3.971, 10454.993, 453.170, 52869.297 25/03/02,00:20:57,05,08,1, 11.9,1,1, 3.971, 10454.984, 453.190, 52869.302 25/03/02,00:20:57,06,08,1, 11.9,1,1, 3.971, 10454.999, 453.191, 52869.285 25/03/02,00:20:57,07,08,1, 11.9,1,1, 3.971, 10455.011, 453.191, 52869.290 25/03/02,00:20:57,08,08,1, 11.9,1,1, 3.971, 10454.979, 453.189, 52869.184 25/03/02,00:20:57,09,08,1, 11.9,1,1, 3.971, 10455.012, 453.205, 52869.382 25/03/02,00:20:57,10,08,1, 11.9,1,1, 3.971, 10455.007, 453.185, 52869.269 25/03/02,00:20:57,11,08,1, 11.9,1,1, 3.971, 10455.029, 453.181, 52869.293 25/03/02,00:20:57,12,08,1, 11.9,1,1, 3.971, 10455.029, 453.193, 52869.331 25/03/02,00:20:57,13,08,1, 11.9,1,1, 3.971, 10455.018, 453.191, 52869.315 25/03/02,00:20:57,14,08,1, 11.9,1,1, 3.971, 10455.054, 453.213, 52869.324 25/03/02,00:20:57,15,08,1, 11.9,1,1, 3.971, 10455.021, 453.197, 52869.319 25/03/02,00:20:57,16,08,1, 11.9,1,1, 3.971, 10455.036, 453.186, 52869.296 25/03/02,00:20:57,17,08,1, 11.9,1,1, 3.971, 10455.003, 453.178, 52869.302 25/03/02,00:20:57,18,08,1, 11.9,1,1, 3.971, 10455.032, 453.197, 52869.145 25/03/02,00:20:57,19,08,1, 11.9,1,1, 3.971, 10455.032, 453.191, 52869.254 25/03/02,00:20:58,00,09,1, 12.0,1,1, 3.973, 10455.029, 453.191, 52869.254 25/03/02,00:20:58,01,09,1, 12.0,1,1, 3.973, 10455.023, 453.222, 52869.338 25/03/02,00:20:58,02,09,1, 12.0,1,1, 3.973, 10455.029, 453.168, 52869.253 25/03/02,00:20:58,03,09,1, 12.0,1,1, 3.973, 10455.028, 453.174, 52869.282 25/03/02,00:20:58,04,09,1, 12.0,1,1, 3.973, 10455.039, 453.191, 52869.281 25/03/02,00:20:58,05,09,1, 12.0,1,1, 3.973, 10455.025, 453.195, 52869.376 25/03/02,00:20:58,06,09,1, 12.0,1,1, 3.973, 10455.037, 453.165, 52869.301 25/03/02,00:20:58,07,09,1, 12.0,1,1, 3.973, 10455.041, 453.176, 52869.300 25/03/02,00:20:58,08,09,1, 12.0,1,1, 3.973, 10455.034, 453.174, 52869.306 25/03/02,00:20:58,09,09,1, 12.0,1,1, 3.973, 10455.040, 453.148, 52869.276 25/03/02,00:20:58,10,09,1, 12.0,1,1, 3.973, 10455.058, 453.193, 52869.352 25/03/02,00:20:58,11,09,1, 12.0,1,1, 3.973, 10455.048, 453.189, 52869.309 25/03/02,00:20:58,12,09,1, 12.0,1,1, 3.973, 10455.058, 453.178, 52869.310 25/03/02,00:20:58,13,09,1, 12.0,1,1, 3.973, 10455.058, 453.183, 52869.239 25/03/02,00:20:58,14,09,1, 12.0,1,1, 3.973, 10455.060, 453.146, 52869.273 25/03/02,00:20:58,15,09,1, 12.0,1,1, 3.973, 10455.053, 453.194, 52869.263 25/03/02,00:20:58,16,09,1, 12.0,1,1, 3.973, 10455.051, 453.186, 52869.226 25/03/02,00:20:58,17,09,1, 12.0,1,1, 3.973, 10455.061, 453.163, 52869.335 25/03/02,00:20:58,18,09,1, 12.0,1,1, 3.973, 10455.086, 453.178, 52869.307 25/03/02,00:20:58,19,09,1, 12.0,1,1, 3.973, 10455.045, 453.167, 52869.341 25/03/02,00:20:59,00,09,1, 11.9,1,1, 3.964, 10455.037, 453.167, 52869.341 25/03/02,00:20:59,01,09,1, 11.9,1,1, 3.964, 10455.080, 453.166, 52869.341 25/03/02,00:20:59,02,09,1, 11.9,1,1, 3.964, 10455.070, 453.182, 52869.348 25/03/02,00:20:59,03,09,1, 11.9,1,1, 3.964, 10455.083, 453.174, 52869.329 25/03/02,00:20:59,04,09,1, 11.9,1,1, 3.964, 10455.052, 453.152, 52869.310 25/03/02,00:20:59,05,09,1, 11.9,1,1, 3.964, 10455.082, 453.147, 52869.285 25/03/02,00:20:59,06,09,1, 11.9,1,1, 3.964, 10455.074, 453.151, 52869.291 25/03/02,00:20:59,07,09,1, 11.9,1,1, 3.964, 10455.072, 453.150, 52869.232 25/03/02,00:20:59,08,09,1, 11.9,1,1, 3.964, 10455.070, 453.157, 52869.259 25/03/02,00:20:59,09,09,1, 11.9,1,1, 3.964, 10455.060, 453.162, 52869.321 25/03/02,00:20:59,10,09,1, 11.9,1,1, 3.964, 10455.096, 453.164, 52869.318 25/03/02,00:20:59,11,09,1, 11.9,1,1, 3.964, 10455.074, 453.138, 52869.267 25/03/02,00:20:59,12,09,1, 11.9,1,1, 3.964, 10455.082, 453.170, 52869.380 25/03/02,00:20:59,13,09,1, 11.9,1,1, 3.964, 10455.090, 453.125, 52869.296 25/03/02,00:20:59,14,09,1, 11.9,1,1, 3.964, 10455.095, 453.166, 52869.343 25/03/02,00:20:59,15,09,1, 11.9,1,1, 3.964, 10455.104, 453.131, 52869.323 25/03/02,00:20:59,16,09,1, 11.9,1,1, 3.964, 10455.090, 453.142, 52869.295 25/03/02,00:20:59,17,09,1, 11.9,1,1, 3.964, 10455.119, 453.132, 52869.288 25/03/02,00:20:59,18,09,1, 11.9,1,1, 3.964, 10455.088, 453.132, 52869.296 25/03/02,00:20:59,19,09,1, 11.9,1,1, 3.964, 10455.105, 453.133, 52869.317 25/03/02,00:21:00,00,08,1, 11.9,1,1, 3.972, 10455.104, 453.133, 52869.317 25/03/02,00:21:00,01,08,1, 11.9,1,1, 3.972, 10455.107, 453.129, 52869.259 25/03/02,00:21:00,02,08,1, 11.9,1,1, 3.972, 10455.119, 453.121, 52869.355 25/03/02,00:21:00,03,08,1, 11.9,1,1, 3.972, 10455.119, 453.113, 52869.293 25/03/02,00:21:00,04,08,1, 11.9,1,1, 3.972, 10455.136, 453.122, 52869.296 25/03/02,00:21:00,05,08,1, 11.9,1,1, 3.972, 10455.115, 453.146, 52869.497 25/03/02,00:21:00,06,08,1, 11.9,1,1, 3.972, 10455.116, 453.104, 52869.233 25/03/02,00:21:00,07,08,1, 11.9,1,1, 3.972, 10455.113, 453.127, 52869.444 25/03/02,00:21:00,08,08,1, 11.9,1,1, 3.972, 10455.105, 453.105, 52869.220 25/03/02,00:21:00,09,08,1, 11.9,1,1, 3.972, 10455.135, 453.105, 52869.320 25/03/02,00:21:00,10,08,1, 11.9,1,1, 3.972, 10455.141, 453.129, 52869.382 25/03/02,00:21:00,11,08,1, 11.9,1,1, 3.972, 10455.138, 453.119, 52869.373 25/03/02,00:21:00,12,08,1, 11.9,1,1, 3.972, 10455.118, 453.096, 52869.341 25/03/02,00:21:00,13,08,1, 11.9,1,1, 3.972, 10455.142, 453.102, 52869.256 25/03/02,00:21:00,14,08,1, 11.9,1,1, 3.972, 10455.142, 453.093, 52869.229 25/03/02,00:21:00,15,08,1, 11.9,1,1, 3.972, 10455.142, 453.102, 52869.256 25/03/02,00:21:00,16,08,1, 11.9,1,1, 3.972, 10455.137, 453.094, 52869.217 25/03/02,00:21:00,17,08,1, 11.9,1,1, 3.972, 10455.165, 453.115, 52869.298 25/03/02,00:21:00,18,08,1, 11.9,1,1, 3.972, 10455.152, 453.089, 52869.247 25/03/02,00:21:00,19,08,1, 11.9,1,1, 3.972, 10455.160, 453.091, 52869.270 25/03/02,00:21:01,00,08,1, 12.0,1,1, 3.972, 10455.154, 453.091, 52869.270 25/03/02,00:21:01,01,08,1, 12.0,1,1, 3.972, 10455.153, 453.083, 52869.298 25/03/02,00:21:01,02,08,1, 12.0,1,1, 3.972, 10455.177, 453.092, 52869.337 25/03/02,00:21:01,03,08,1, 12.0,1,1, 3.972, 10455.157, 453.064, 52869.291 25/03/02,00:21:01,04,08,1, 12.0,1,1, 3.972, 10455.180, 453.069, 52869.266 25/03/02,00:21:01,05,08,1, 12.0,1,1, 3.972, 10455.156, 453.075, 52869.274 25/03/02,00:21:01,06,08,1, 12.0,1,1, 3.972, 10455.174, 453.064, 52869.246 25/03/02,00:21:01,07,08,1, 12.0,1,1, 3.972, 10455.183, 453.088, 52869.256 25/03/02,00:21:01,08,08,1, 12.0,1,1, 3.972, 10455.185, 453.070, 52869.244 25/03/02,00:21:01,09,08,1, 12.0,1,1, 3.972, 10455.191, 453.053, 52869.247 25/03/02,00:21:01,10,08,1, 12.0,1,1, 3.972, 10455.169, 453.062, 52869.290 25/03/02,00:21:01,11,08,1, 12.0,1,1, 3.972, 10455.193, 453.043, 52869.287 25/03/02,00:21:01,12,08,1, 12.0,1,1, 3.972, 10455.196, 453.050, 52869.341 25/03/02,00:21:01,13,08,1, 12.0,1,1, 3.972, 10455.190, 453.055, 52869.359 25/03/02,00:21:01,14,08,1, 12.0,1,1, 3.972, 10455.194, 453.069, 52869.332 25/03/02,00:21:01,15,08,1, 12.0,1,1, 3.972, 10455.190, 453.034, 52869.306 25/03/02,00:21:01,16,08,1, 12.0,1,1, 3.972, 10455.175, 453.028, 52869.359 25/03/02,00:21:01,17,08,1, 12.0,1,1, 3.972, 10455.211, 453.016, 52869.270 25/03/02,00:21:01,18,08,1, 12.0,1,1, 3.972, 10455.243, 453.028, 52869.312 25/03/02,00:21:01,19,08,1, 12.0,1,1, 3.972, 10455.216, 453.001, 52869.336 25/03/02,00:21:02,00,08,1, 11.9,1,1, 3.968, 10455.213, 453.001, 52869.336 25/03/02,00:21:02,01,08,1, 11.9,1,1, 3.968, 10455.212, 453.032, 52869.294 25/03/02,00:21:02,02,08,1, 11.9,1,1, 3.968, 10455.230, 453.006, 52869.236 25/03/02,00:21:02,03,08,1, 11.9,1,1, 3.968, 10455.240, 453.019, 52869.290 25/03/02,00:21:02,04,08,1, 11.9,1,1, 3.968, 10455.235, 453.029, 52869.235 25/03/02,00:21:02,05,08,1, 11.9,1,1, 3.968, 10455.231, 453.022, 52869.283 25/03/02,00:21:02,06,08,1, 11.9,1,1, 3.968, 10455.250, 453.013, 52869.308 25/03/02,00:21:02,07,08,1, 11.9,1,1, 3.968, 10455.232, 453.027, 52869.277 25/03/02,00:21:02,08,08,1, 11.9,1,1, 3.968, 10455.252, 453.016, 52869.283 25/03/02,00:21:02,09,08,1, 11.9,1,1, 3.968, 10455.256, 453.021, 52869.274 25/03/02,00:21:02,10,08,1, 11.9,1,1, 3.968, 10455.280, 453.024, 52869.285 25/03/02,00:21:02,11,08,1, 11.9,1,1, 3.968, 10455.259, 453.012, 52869.279 25/03/02,00:21:02,12,08,1, 11.9,1,1, 3.968, 10455.270, 453.006, 52869.285 25/03/02,00:21:02,13,08,1, 11.9,1,1, 3.968, 10455.280, 453.007, 52869.267 25/03/02,00:21:02,14,08,1, 11.9,1,1, 3.968, 10455.296, 452.995, 52869.268 25/03/02,00:21:02,15,08,1, 11.9,1,1, 3.968, 10455.273, 452.974, 52869.256 25/03/02,00:21:02,16,08,1, 11.9,1,1, 3.968, 10455.296, 452.961, 52869.193 25/03/02,00:21:02,17,08,1, 11.9,1,1, 3.968, 10455.299, 453.003, 52869.241 25/03/02,00:21:02,18,08,1, 11.9,1,1, 3.968, 10455.299, 452.982, 52869.268 25/03/02,00:21:02,19,08,1, 11.9,1,1, 3.968, 10455.297, 452.978, 52869.298 25/03/02,00:21:03,00,09,1, 11.9,1,1, 3.974, 10455.296, 452.978, 52869.298 25/03/02,00:21:03,01,09,1, 11.9,1,1, 3.974, 10455.302, 452.975, 52869.328 25/03/02,00:21:03,02,09,1, 11.9,1,1, 3.974, 10455.303, 452.997, 52869.289 25/03/02,00:21:03,03,09,1, 11.9,1,1, 3.974, 10455.302, 452.971, 52869.203 25/03/02,00:21:03,04,09,1, 11.9,1,1, 3.974, 10455.326, 452.990, 52869.230 25/03/02,00:21:03,05,09,1, 11.9,1,1, 3.974, 10455.320, 452.944, 52869.281 25/03/02,00:21:03,06,09,1, 11.9,1,1, 3.974, 10455.300, 452.961, 52869.284 25/03/02,00:21:03,07,09,1, 11.9,1,1, 3.974, 10455.340, 452.977, 52869.227 25/03/02,00:21:03,08,09,1, 11.9,1,1, 3.974, 10455.313, 452.953, 52869.284 25/03/02,00:21:03,09,09,1, 11.9,1,1, 3.974, 10455.341, 452.946, 52869.233 25/03/02,00:21:03,10,09,1, 11.9,1,1, 3.974, 10455.329, 452.945, 52869.154 25/03/02,00:21:03,11,09,1, 11.9,1,1, 3.974, 10455.344, 452.946, 52869.227 25/03/02,00:21:03,12,09,1, 11.9,1,1, 3.974, 10455.315, 452.933, 52869.282 25/03/02,00:21:03,13,09,1, 11.9,1,1, 3.974, 10455.338, 452.942, 52869.232 25/03/02,00:21:03,14,09,1, 11.9,1,1, 3.974, 10455.364, 452.944, 52869.287 25/03/02,00:21:03,15,09,1, 11.9,1,1, 3.974, 10455.334, 452.949, 52869.284 25/03/02,00:21:03,16,09,1, 11.9,1,1, 3.974, 10455.363, 452.947, 52869.319 25/03/02,00:21:03,17,09,1, 11.9,1,1, 3.974, 10455.324, 452.938, 52869.222 25/03/02,00:21:03,18,09,1, 11.9,1,1, 3.974, 10455.365, 452.944, 52869.311 25/03/02,00:21:03,19,09,1, 11.9,1,1, 3.974, 10455.345, 452.932, 52869.346 25/03/02,00:21:04,00,09,1, 11.9,1,1, 3.970, 10455.338, 452.932, 52869.346 25/03/02,00:21:04,01,09,1, 11.9,1,1, 3.970, 10455.357, 452.918, 52869.227 25/03/02,00:21:04,02,09,1, 11.9,1,1, 3.970, 10455.368, 452.930, 52869.336 25/03/02,00:21:04,03,09,1, 11.9,1,1, 3.970, 10455.378, 452.929, 52869.315 25/03/02,00:21:04,04,09,1, 11.9,1,1, 3.970, 10455.384, 452.925, 52869.302 25/03/02,00:21:04,05,09,1, 11.9,1,1, 3.970, 10455.372, 452.914, 52869.277 25/03/02,00:21:04,06,09,1, 11.9,1,1, 3.970, 10455.384, 452.902, 52869.191 25/03/02,00:21:04,07,09,1, 11.9,1,1, 3.970, 10455.412, 452.861, 52868.650 25/03/02,00:21:04,08,09,1, 11.9,1,1, 3.970, 10455.380, 452.908, 52869.327 25/03/02,00:21:04,09,09,1, 11.9,1,1, 3.970, 10455.383, 452.924, 52869.339 25/03/02,00:21:04,10,09,1, 11.9,1,1, 3.970, 10455.394, 452.905, 52869.236 25/03/02,00:21:04,11,09,1, 11.9,1,1, 3.970, 10455.394, 452.925, 52869.308 25/03/02,00:21:04,12,09,1, 11.9,1,1, 3.970, 10455.448, 452.882, 52869.103 25/03/02,00:21:04,13,09,1, 11.9,1,1, 3.970, 10455.415, 452.891, 52869.252 25/03/02,00:21:04,14,09,1, 11.9,1,1, 3.970, 10455.420, 452.904, 52869.280 25/03/02,00:21:04,15,09,1, 11.9,1,1, 3.970, 10455.431, 452.895, 52869.294 25/03/02,00:21:04,16,09,1, 11.9,1,1, 3.970, 10455.434, 452.886, 52869.277 25/03/02,00:21:04,17,09,1, 11.9,1,1, 3.970, 10455.430, 452.905, 52869.175 25/03/02,00:21:04,18,09,1, 11.9,1,1, 3.970, 10455.450, 452.895, 52869.268 25/03/02,00:21:04,19,09,1, 11.9,1,1, 3.970, 10455.440, 452.871, 52869.294 25/03/02,00:21:05,00,08,1, 11.9,1,1, 3.975, 10455.438, 452.871, 52869.294 25/03/02,00:21:05,01,08,1, 11.9,1,1, 3.975, 10455.454, 452.888, 52869.290 25/03/02,00:21:05,02,08,1, 11.9,1,1, 3.975, 10455.449, 452.878, 52869.274 25/03/02,00:21:05,03,08,1, 11.9,1,1, 3.975, 10455.476, 452.890, 52869.374 25/03/02,00:21:05,04,08,1, 11.9,1,1, 3.975, 10455.459, 452.880, 52869.271 25/03/02,00:21:05,05,08,1, 11.9,1,1, 3.975, 10455.484, 452.870, 52869.221 25/03/02,00:21:05,06,08,1, 11.9,1,1, 3.975, 10455.472, 452.863, 52869.283 25/03/02,00:21:05,07,08,1, 11.9,1,1, 3.975, 10455.494, 452.885, 52869.308 25/03/02,00:21:05,08,08,1, 11.9,1,1, 3.975, 10455.482, 452.855, 52869.315 25/03/02,00:21:05,09,08,1, 11.9,1,1, 3.975, 10455.480, 452.854, 52869.237 25/03/02,00:21:05,10,08,1, 11.9,1,1, 3.975, 10455.494, 452.860, 52869.231 25/03/02,00:21:05,11,08,1, 11.9,1,1, 3.975, 10455.511, 452.871, 52869.286 25/03/02,00:21:05,12,08,1, 11.9,1,1, 3.975, 10455.519, 452.866, 52869.250 25/03/02,00:21:05,13,08,1, 11.9,1,1, 3.975, 10455.517, 452.867, 52869.295 25/03/02,00:21:05,14,08,1, 11.9,1,1, 3.975, 10455.513, 452.862, 52869.313 25/03/02,00:21:05,15,08,1, 11.9,1,1, 3.975, 10455.540, 452.838, 52869.271 25/03/02,00:21:05,16,08,1, 11.9,1,1, 3.975, 10455.534, 452.824, 52869.228 25/03/02,00:21:05,17,08,1, 11.9,1,1, 3.975, 10455.537, 452.822, 52869.218 25/03/02,00:21:05,18,08,1, 11.9,1,1, 3.975, 10455.554, 452.820, 52869.239 25/03/02,00:21:05,19,08,1, 11.9,1,1, 3.975, 10455.534, 452.817, 52869.232 25/03/02,00:21:06,00,08,1, 11.9,1,1, 3.974, 10455.530, 452.817, 52869.232 25/03/02,00:21:06,01,08,1, 11.9,1,1, 3.974, 10455.548, 452.829, 52869.267 25/03/02,00:21:06,02,08,1, 11.9,1,1, 3.974, 10455.552, 452.824, 52869.229 25/03/02,00:21:06,03,08,1, 11.9,1,1, 3.974, 10455.540, 452.839, 52869.303 25/03/02,00:21:06,04,08,1, 11.9,1,1, 3.974, 10455.540, 452.856, 52869.279 25/03/02,00:21:06,05,08,1, 11.9,1,1, 3.974, 10455.572, 452.843, 52869.307 25/03/02,00:21:06,06,08,1, 11.9,1,1, 3.974, 10455.554, 452.823, 52869.297 25/03/02,00:21:06,07,08,1, 11.9,1,1, 3.974, 10455.569, 452.862, 52869.338 25/03/02,00:21:06,08,08,1, 11.9,1,1, 3.974, 10455.572, 452.820, 52869.340 25/03/02,00:21:06,09,08,1, 11.9,1,1, 3.974, 10455.561, 452.813, 52869.254 25/03/02,00:21:06,10,08,1, 11.9,1,1, 3.974, 10455.578, 452.830, 52869.224 25/03/02,00:21:06,11,08,1, 11.9,1,1, 3.974, 10455.597, 452.834, 52869.252 25/03/02,00:21:06,12,08,1, 11.9,1,1, 3.974, 10455.582, 452.797, 52869.248 25/03/02,00:21:06,13,08,1, 11.9,1,1, 3.974, 10455.588, 452.814, 52869.231 25/03/02,00:21:06,14,08,1, 11.9,1,1, 3.974, 10455.608, 452.824, 52869.326 25/03/02,00:21:06,15,08,1, 11.9,1,1, 3.974, 10455.601, 452.853, 52869.284 25/03/02,00:21:06,16,08,1, 11.9,1,1, 3.974, 10455.590, 452.813, 52869.265 25/03/02,00:21:06,17,08,1, 11.9,1,1, 3.974, 10455.604, 452.829, 52869.211 25/03/02,00:21:06,18,08,1, 11.9,1,1, 3.974, 10455.619, 452.814, 52869.263 25/03/02,00:21:06,19,08,1, 11.9,1,1, 3.974, 10455.642, 452.794, 52869.213 25/03/02,00:21:07,00,08,1, 12.0,1,1, 3.975, 10455.638, 452.794, 52869.213 25/03/02,00:21:07,01,08,1, 12.0,1,1, 3.975, 10455.624, 452.815, 52869.258 25/03/02,00:21:07,02,08,1, 12.0,1,1, 3.975, 10455.635, 452.822, 52869.310 25/03/02,00:21:07,03,08,1, 12.0,1,1, 3.975, 10455.662, 452.816, 52869.283 25/03/02,00:21:07,04,08,1, 12.0,1,1, 3.975, 10455.649, 452.808, 52869.264 25/03/02,00:21:07,05,08,1, 12.0,1,1, 3.975, 10455.652, 452.766, 52869.264 25/03/02,00:21:07,06,08,1, 12.0,1,1, 3.975, 10455.651, 452.783, 52869.259 25/03/02,00:21:07,07,08,1, 12.0,1,1, 3.975, 10455.673, 452.784, 52869.218 25/03/02,00:21:07,08,08,1, 12.0,1,1, 3.975, 10455.663, 452.778, 52869.183 25/03/02,00:21:07,09,08,1, 12.0,1,1, 3.975, 10455.650, 452.800, 52869.328 25/03/02,00:21:07,10,08,1, 12.0,1,1, 3.975, 10455.668, 452.790, 52869.305 25/03/02,00:21:07,11,08,1, 12.0,1,1, 3.975, 10455.647, 452.776, 52869.197 25/03/02,00:21:07,12,08,1, 12.0,1,1, 3.975, 10455.692, 452.771, 52869.222 25/03/02,00:21:07,13,08,1, 12.0,1,1, 3.975, 10455.682, 452.784, 52869.250 25/03/02,00:21:07,14,08,1, 12.0,1,1, 3.975, 10455.691, 452.770, 52869.329 25/03/02,00:21:07,15,08,1, 12.0,1,1, 3.975, 10455.696, 452.769, 52869.289 25/03/02,00:21:07,16,08,1, 12.0,1,1, 3.975, 10455.691, 452.751, 52869.260 25/03/02,00:21:07,17,08,1, 12.0,1,1, 3.975, 10455.722, 452.772, 52869.359 25/03/02,00:21:07,18,08,1, 12.0,1,1, 3.975, 10455.715, 452.787, 52869.233 25/03/02,00:21:07,19,08,1, 12.0,1,1, 3.975, 10455.694, 452.746, 52869.187 25/03/02,00:21:08,00,08,1, 11.9,1,1, 3.962, 10455.688, 452.746, 52869.187 25/03/02,00:21:08,01,08,1, 11.9,1,1, 3.962, 10455.730, 452.747, 52869.275 25/03/02,00:21:08,02,08,1, 11.9,1,1, 3.962, 10455.712, 452.756, 52869.246 25/03/02,00:21:08,03,08,1, 11.9,1,1, 3.962, 10455.730, 452.767, 52869.314 25/03/02,00:21:08,04,08,1, 11.9,1,1, 3.962, 10455.734, 452.769, 52869.216 25/03/02,00:21:08,05,08,1, 11.9,1,1, 3.962, 10455.702, 452.738, 52869.300 25/03/02,00:21:08,06,08,1, 11.9,1,1, 3.962, 10455.747, 452.749, 52869.297 25/03/02,00:21:08,07,08,1, 11.9,1,1, 3.962, 10455.734, 452.740, 52869.289 25/03/02,00:21:08,08,08,1, 11.9,1,1, 3.962, 10455.751, 452.732, 52869.280 25/03/02,00:21:08,09,08,1, 11.9,1,1, 3.962, 10455.764, 452.743, 52869.286 25/03/02,00:21:08,10,08,1, 11.9,1,1, 3.962, 10455.773, 452.755, 52869.297 25/03/02,00:21:08,11,08,1, 11.9,1,1, 3.962, 10455.781, 452.765, 52869.374 25/03/02,00:21:08,12,08,1, 11.9,1,1, 3.962, 10455.756, 452.737, 52869.232 25/03/02,00:21:08,13,08,1, 11.9,1,1, 3.962, 10455.786, 452.728, 52868.982 25/03/02,00:21:08,14,08,1, 11.9,1,1, 3.962, 10455.748, 452.724, 52869.257 25/03/02,00:21:08,15,08,1, 11.9,1,1, 3.962, 10455.760, 452.738, 52869.249 25/03/02,00:21:08,16,08,1, 11.9,1,1, 3.962, 10455.791, 452.750, 52869.272 25/03/02,00:21:08,17,08,1, 11.9,1,1, 3.962, 10455.786, 452.707, 52869.241 25/03/02,00:21:08,18,08,1, 11.9,1,1, 3.962, 10455.828, 452.746, 52869.230 25/03/02,00:21:08,19,08,1, 11.9,1,1, 3.962, 10455.807, 452.724, 52869.213 25/03/02,00:21:09,00,08,1, 12.0,1,1, 3.974, 10455.805, 452.724, 52869.213 25/03/02,00:21:09,01,08,1, 12.0,1,1, 3.974, 10455.842, 452.709, 52869.291 25/03/02,00:21:09,02,08,1, 12.0,1,1, 3.974, 10455.821, 452.705, 52869.272 25/03/02,00:21:09,03,08,1, 12.0,1,1, 3.974, 10455.851, 452.709, 52869.351 25/03/02,00:21:09,04,08,1, 12.0,1,1, 3.974, 10455.837, 452.698, 52869.339 25/03/02,00:21:09,05,08,1, 12.0,1,1, 3.974, 10455.842, 452.683, 52869.191 25/03/02,00:21:09,06,08,1, 12.0,1,1, 3.974, 10455.845, 452.693, 52869.206 25/03/02,00:21:09,07,08,1, 12.0,1,1, 3.974, 10455.857, 452.689, 52869.246 25/03/02,00:21:09,08,08,1, 12.0,1,1, 3.974, 10455.870, 452.673, 52869.166 25/03/02,00:21:09,09,08,1, 12.0,1,1, 3.974, 10455.833, 452.695, 52869.156 25/03/02,00:21:09,10,08,1, 12.0,1,1, 3.974, 10455.891, 452.686, 52869.186 25/03/02,00:21:09,11,08,1, 12.0,1,1, 3.974, 10455.892, 452.676, 52869.241 25/03/02,00:21:09,12,08,1, 12.0,1,1, 3.974, 10455.878, 452.675, 52869.263 25/03/02,00:21:09,13,08,1, 12.0,1,1, 3.974, 10455.880, 452.657, 52869.226 25/03/02,00:21:09,14,08,1, 12.0,1,1, 3.974, 10455.907, 452.662, 52869.266 25/03/02,00:21:09,15,08,1, 12.0,1,1, 3.974, 10455.892, 452.661, 52869.207 25/03/02,00:21:09,16,08,1, 12.0,1,1, 3.974, 10455.901, 452.661, 52869.293 25/03/02,00:21:09,17,08,1, 12.0,1,1, 3.974, 10455.907, 452.674, 52869.256 25/03/02,00:21:09,18,08,1, 12.0,1,1, 3.974, 10455.918, 452.667, 52869.205 25/03/02,00:21:09,19,08,1, 12.0,1,1, 3.974, 10455.922, 452.657, 52869.333 25/03/02,00:21:10,00,08,1, 11.9,1,1, 3.963, 10455.922, 452.657, 52869.333 25/03/02,00:21:10,01,08,1, 11.9,1,1, 3.963, 10455.943, 452.661, 52869.197 25/03/02,00:21:10,02,08,1, 11.9,1,1, 3.963, 10455.948, 452.637, 52869.238 25/03/02,00:21:10,03,08,1, 11.9,1,1, 3.963, 10455.958, 452.642, 52869.253 25/03/02,00:21:10,04,08,1, 11.9,1,1, 3.963, 10455.947, 452.640, 52869.294 25/03/02,00:21:10,05,08,1, 11.9,1,1, 3.963, 10455.947, 452.649, 52869.209 25/03/02,00:21:10,06,08,1, 11.9,1,1, 3.963, 10455.958, 452.646, 52869.176 25/03/02,00:21:10,07,08,1, 11.9,1,1, 3.963, 10455.969, 452.651, 52869.261 25/03/02,00:21:10,08,08,1, 11.9,1,1, 3.963, 10455.967, 452.634, 52869.178 25/03/02,00:21:10,09,08,1, 11.9,1,1, 3.963, 10455.952, 452.628, 52869.223 25/03/02,00:21:10,10,08,1, 11.9,1,1, 3.963, 10455.978, 452.652, 52869.230 25/03/02,00:21:10,11,08,1, 11.9,1,1, 3.963, 10455.967, 452.621, 52869.259 25/03/02,00:21:10,12,08,1, 11.9,1,1, 3.963, 10455.960, 452.630, 52869.271 25/03/02,00:21:10,13,08,1, 11.9,1,1, 3.963, 10455.976, 452.632, 52869.255 25/03/02,00:21:10,14,08,1, 11.9,1,1, 3.963, 10455.984, 452.607, 52869.209 25/03/02,00:21:10,15,08,1, 11.9,1,1, 3.963, 10455.984, 452.601, 52869.164 25/03/02,00:21:10,16,08,1, 11.9,1,1, 3.963, 10455.990, 452.601, 52869.175 25/03/02,00:21:10,17,08,1, 11.9,1,1, 3.963, 10456.015, 452.596, 52869.254 25/03/02,00:21:10,18,08,1, 11.9,1,1, 3.963, 10456.013, 452.602, 52869.234 25/03/02,00:21:10,19,08,1, 11.9,1,1, 3.963, 10456.019, 452.609, 52869.244 25/03/02,00:21:11,00,09,1, 11.9,1,1, 3.971, 10456.014, 452.609, 52869.244 25/03/02,00:21:11,01,09,1, 11.9,1,1, 3.971, 10456.025, 452.600, 52869.190 25/03/02,00:21:11,02,09,1, 11.9,1,1, 3.971, 10456.011, 452.573, 52869.247 25/03/02,00:21:11,03,09,1, 11.9,1,1, 3.971, 10455.999, 452.603, 52869.241 25/03/02,00:21:11,04,09,1, 11.9,1,1, 3.971, 10456.028, 452.591, 52869.195 25/03/02,00:21:11,05,09,1, 11.9,1,1, 3.971, 10456.036, 452.576, 52869.249 25/03/02,00:21:11,06,09,1, 11.9,1,1, 3.971, 10456.057, 452.580, 52869.201 25/03/02,00:21:11,07,09,1, 11.9,1,1, 3.971, 10456.037, 452.582, 52869.181 25/03/02,00:21:11,08,09,1, 11.9,1,1, 3.971, 10456.042, 452.558, 52869.149 25/03/02,00:21:11,09,09,1, 11.9,1,1, 3.971, 10456.079, 452.573, 52869.140 25/03/02,00:21:11,10,09,1, 11.9,1,1, 3.971, 10456.079, 452.567, 52869.126 25/03/02,00:21:11,11,09,1, 11.9,1,1, 3.971, 10456.057, 452.566, 52869.212 25/03/02,00:21:11,12,09,1, 11.9,1,1, 3.971, 10456.089, 452.570, 52869.227 25/03/02,00:21:11,13,09,1, 11.9,1,1, 3.971, 10456.081, 452.570, 52869.351 25/03/02,00:21:11,14,09,1, 11.9,1,1, 3.971, 10456.082, 452.544, 52869.126 25/03/02,00:21:11,15,09,1, 11.9,1,1, 3.971, 10456.084, 452.561, 52869.188 25/03/02,00:21:11,16,09,1, 11.9,1,1, 3.971, 10456.082, 452.597, 52869.223 25/03/02,00:21:11,17,09,1, 11.9,1,1, 3.971, 10456.103, 452.552, 52869.267 25/03/02,00:21:11,18,09,1, 11.9,1,1, 3.971, 10456.092, 452.555, 52869.210 25/03/02,00:21:11,19,09,1, 11.9,1,1, 3.971, 10456.077, 452.523, 52869.262 25/03/02,00:21:12,00,08,1, 11.9,1,1, 3.972, 10456.072, 452.523, 52869.262 25/03/02,00:21:12,01,08,1, 11.9,1,1, 3.972, 10456.072, 452.567, 52869.162 25/03/02,00:21:12,02,08,1, 11.9,1,1, 3.972, 10456.129, 452.559, 52869.122 25/03/02,00:21:12,03,08,1, 11.9,1,1, 3.972, 10456.110, 452.540, 52869.184 25/03/02,00:21:12,04,08,1, 11.9,1,1, 3.972, 10456.117, 452.535, 52869.142 25/03/02,00:21:12,05,08,1, 11.9,1,1, 3.972, 10456.113, 452.519, 52869.147 25/03/02,00:21:12,06,08,1, 11.9,1,1, 3.972, 10456.124, 452.549, 52869.230 25/03/02,00:21:12,07,08,1, 11.9,1,1, 3.972, 10456.107, 452.535, 52869.230 25/03/02,00:21:12,08,08,1, 11.9,1,1, 3.972, 10456.127, 452.513, 52869.154 25/03/02,00:21:12,09,08,1, 11.9,1,1, 3.972, 10456.141, 452.512, 52869.240 25/03/02,00:21:12,10,08,1, 11.9,1,1, 3.972, 10456.134, 452.512, 52869.242 25/03/02,00:21:12,11,08,1, 11.9,1,1, 3.972, 10456.166, 452.503, 52869.244 25/03/02,00:21:12,12,08,1, 11.9,1,1, 3.972, 10456.141, 452.520, 52869.230 25/03/02,00:21:12,13,08,1, 11.9,1,1, 3.972, 10456.145, 452.509, 52869.211 25/03/02,00:21:12,14,08,1, 11.9,1,1, 3.972, 10456.179, 452.508, 52869.250 25/03/02,00:21:12,15,08,1, 11.9,1,1, 3.972, 10456.145, 452.506, 52869.151 25/03/02,00:21:12,16,08,1, 11.9,1,1, 3.972, 10456.179, 452.505, 52869.220 25/03/02,00:21:12,17,08,1, 11.9,1,1, 3.972, 10456.152, 452.508, 52869.211 25/03/02,00:21:12,18,08,1, 11.9,1,1, 3.972, 10456.181, 452.498, 52869.113 25/03/02,00:21:12,19,08,1, 11.9,1,1, 3.972, 10456.179, 452.512, 52869.197 25/03/02,00:21:13,00,09,1, 11.9,1,1, 3.970, 10456.172, 452.512, 52869.197 25/03/02,00:21:13,01,09,1, 11.9,1,1, 3.970, 10456.195, 452.517, 52869.270 25/03/02,00:21:13,02,09,1, 11.9,1,1, 3.970, 10456.189, 452.502, 52869.183 25/03/02,00:21:13,03,09,1, 11.9,1,1, 3.970, 10456.208, 452.514, 52869.213 25/03/02,00:21:13,04,09,1, 11.9,1,1, 3.970, 10456.201, 452.495, 52869.238 25/03/02,00:21:13,05,09,1, 11.9,1,1, 3.970, 10456.202, 452.485, 52869.225 25/03/02,00:21:13,06,09,1, 11.9,1,1, 3.970, 10456.200, 452.479, 52869.158 25/03/02,00:21:13,07,09,1, 11.9,1,1, 3.970, 10456.197, 452.504, 52869.274 25/03/02,00:21:13,08,09,1, 11.9,1,1, 3.970, 10456.201, 452.507, 52869.147 25/03/02,00:21:13,09,09,1, 11.9,1,1, 3.970, 10456.204, 452.503, 52869.139 25/03/02,00:21:13,10,09,1, 11.9,1,1, 3.970, 10456.227, 452.503, 52869.228 25/03/02,00:21:13,11,09,1, 11.9,1,1, 3.970, 10456.228, 452.501, 52869.202 25/03/02,00:21:13,12,09,1, 11.9,1,1, 3.970, 10456.223, 452.494, 52869.276 25/03/02,00:21:13,13,09,1, 11.9,1,1, 3.970, 10456.253, 452.461, 52869.185 25/03/02,00:21:13,14,09,1, 11.9,1,1, 3.970, 10456.265, 452.468, 52869.194 25/03/02,00:21:13,15,09,1, 11.9,1,1, 3.970, 10456.248, 452.468, 52869.248 25/03/02,00:21:13,16,09,1, 11.9,1,1, 3.970, 10456.263, 452.456, 52869.211 25/03/02,00:21:13,17,09,1, 11.9,1,1, 3.970, 10456.241, 452.473, 52869.196 25/03/02,00:21:13,18,09,1, 11.9,1,1, 3.970, 10456.268, 452.467, 52869.144 25/03/02,00:21:13,19,09,1, 11.9,1,1, 3.970, 10456.268, 452.458, 52869.161 25/03/02,00:21:14,00,09,1, 11.9,1,1, 3.971, 10456.264, 452.458, 52869.161 25/03/02,00:21:14,01,09,1, 11.9,1,1, 3.971, 10456.267, 452.455, 52869.158 25/03/02,00:21:14,02,09,1, 11.9,1,1, 3.971, 10456.264, 452.451, 52869.153 25/03/02,00:21:14,03,09,1, 11.9,1,1, 3.971, 10456.277, 452.484, 52869.210 25/03/02,00:21:14,04,09,1, 11.9,1,1, 3.971, 10456.294, 452.475, 52869.236 25/03/02,00:21:14,05,09,1, 11.9,1,1, 3.971, 10456.288, 452.457, 52869.174 25/03/02,00:21:14,06,09,1, 11.9,1,1, 3.971, 10456.303, 452.450, 52869.206 25/03/02,00:21:14,07,09,1, 11.9,1,1, 3.971, 10456.285, 452.441, 52869.200 25/03/02,00:21:14,08,09,1, 11.9,1,1, 3.971, 10456.314, 452.463, 52869.196 25/03/02,00:21:14,09,09,1, 11.9,1,1, 3.971, 10456.307, 452.449, 52869.198 25/03/02,00:21:14,10,09,1, 11.9,1,1, 3.971, 10456.320, 452.458, 52869.173 25/03/02,00:21:14,11,09,1, 11.9,1,1, 3.971, 10456.309, 452.435, 52869.233 25/03/02,00:21:14,12,09,1, 11.9,1,1, 3.971, 10456.305, 452.444, 52869.167 25/03/02,00:21:14,13,09,1, 11.9,1,1, 3.971, 10456.321, 452.436, 52869.143 25/03/02,00:21:14,14,09,1, 11.9,1,1, 3.971, 10456.323, 452.441, 52869.193 25/03/02,00:21:14,15,09,1, 11.9,1,1, 3.971, 10456.326, 452.444, 52869.230 25/03/02,00:21:14,16,09,1, 11.9,1,1, 3.971, 10456.323, 452.445, 52869.152 25/03/02,00:21:14,17,09,1, 11.9,1,1, 3.971, 10456.340, 452.433, 52869.089 25/03/02,00:21:14,18,09,1, 11.9,1,1, 3.971, 10456.321, 452.442, 52869.123 25/03/02,00:21:14,19,09,1, 11.9,1,1, 3.971, 10456.347, 452.446, 52869.137 25/03/02,00:21:15,00,09,1, 11.9,1,1, 3.971, 10456.339, 452.446, 52869.137 25/03/02,00:21:15,01,09,1, 11.9,1,1, 3.971, 10456.374, 452.412, 52869.149 25/03/02,00:21:15,02,09,1, 11.9,1,1, 3.971, 10456.357, 452.459, 52869.245 25/03/02,00:21:15,03,09,1, 11.9,1,1, 3.971, 10456.360, 452.431, 52869.253 25/03/02,00:21:15,04,09,1, 11.9,1,1, 3.971, 10456.367, 452.450, 52869.174 25/03/02,00:21:15,05,09,1, 11.9,1,1, 3.971, 10456.374, 452.432, 52869.117 25/03/02,00:21:15,06,09,1, 11.9,1,1, 3.971, 10456.398, 452.435, 52869.199 25/03/02,00:21:15,07,09,1, 11.9,1,1, 3.971, 10456.379, 452.432, 52869.188 25/03/02,00:21:15,08,09,1, 11.9,1,1, 3.971, 10456.394, 452.412, 52869.210 25/03/02,00:21:15,09,09,1, 11.9,1,1, 3.971, 10456.390, 452.414, 52869.161 25/03/02,00:21:15,10,09,1, 11.9,1,1, 3.971, 10456.375, 452.423, 52869.216 25/03/02,00:21:15,11,09,1, 11.9,1,1, 3.971, 10456.402, 452.424, 52869.160 25/03/02,00:21:15,12,09,1, 11.9,1,1, 3.971, 10456.402, 452.405, 52869.135 25/03/02,00:21:15,13,09,1, 11.9,1,1, 3.971, 10456.414, 452.421, 52869.171 25/03/02,00:21:15,14,09,1, 11.9,1,1, 3.971, 10456.395, 452.416, 52869.119 25/03/02,00:21:15,15,09,1, 11.9,1,1, 3.971, 10456.418, 452.397, 52869.210 25/03/02,00:21:15,16,09,1, 11.9,1,1, 3.971, 10456.425, 452.421, 52869.265 25/03/02,00:21:15,17,09,1, 11.9,1,1, 3.971, 10456.442, 452.415, 52869.181 25/03/02,00:21:15,18,09,1, 11.9,1,1, 3.971, 10456.446, 452.402, 52869.132 25/03/02,00:21:15,19,09,1, 11.9,1,1, 3.971, 10456.458, 452.395, 52869.170 25/03/02,00:21:16,00,09,1, 11.8,1,1, 3.975, 10456.456, 452.395, 52869.170 25/03/02,00:21:16,01,09,1, 11.8,1,1, 3.975, 10456.471, 452.375, 52869.171 25/03/02,00:21:16,02,09,1, 11.8,1,1, 3.975, 10456.435, 452.383, 52869.139 25/03/02,00:21:16,03,09,1, 11.8,1,1, 3.975, 10456.442, 452.404, 52869.115 25/03/02,00:21:16,04,09,1, 11.8,1,1, 3.975, 10456.464, 452.380, 52869.112 25/03/02,00:21:16,05,09,1, 11.8,1,1, 3.975, 10456.467, 452.412, 52869.093 25/03/02,00:21:16,06,09,1, 11.8,1,1, 3.975, 10456.456, 452.392, 52869.096 25/03/02,00:21:16,07,09,1, 11.8,1,1, 3.975, 10456.499, 452.412, 52869.133 25/03/02,00:21:16,08,09,1, 11.8,1,1, 3.975, 10456.480, 452.402, 52869.156 25/03/02,00:21:16,09,09,1, 11.8,1,1, 3.975, 10456.498, 452.379, 52869.210 25/03/02,00:21:16,10,09,1, 11.8,1,1, 3.975, 10456.516, 452.393, 52869.161 25/03/02,00:21:16,11,09,1, 11.8,1,1, 3.975, 10456.501, 452.391, 52869.154 25/03/02,00:21:16,12,09,1, 11.8,1,1, 3.975, 10456.501, 452.399, 52869.149 25/03/02,00:21:16,13,09,1, 11.8,1,1, 3.975, 10456.514, 452.380, 52869.128 25/03/02,00:21:16,14,09,1, 11.8,1,1, 3.975, 10456.519, 452.389, 52869.173 25/03/02,00:21:16,15,09,1, 11.8,1,1, 3.975, 10456.532, 452.374, 52869.119 25/03/02,00:21:16,16,09,1, 11.8,1,1, 3.975, 10456.560, 452.363, 52869.190 25/03/02,00:21:16,17,09,1, 11.8,1,1, 3.975, 10456.545, 452.386, 52869.171 25/03/02,00:21:16,18,09,1, 11.8,1,1, 3.975, 10456.531, 452.374, 52869.178 25/03/02,00:21:16,19,09,1, 11.8,1,1, 3.975, 10456.532, 452.394, 52869.109 25/03/02,00:21:17,00,10,1, 11.9,1,1, 3.964, 10456.531, 452.394, 52869.109 25/03/02,00:21:17,01,10,1, 11.9,1,1, 3.964, 10456.544, 452.371, 52869.163 25/03/02,00:21:17,02,10,1, 11.9,1,1, 3.964, 10456.553, 452.373, 52869.156 25/03/02,00:21:17,03,10,1, 11.9,1,1, 3.964, 10456.545, 452.376, 52869.226 25/03/02,00:21:17,04,10,1, 11.9,1,1, 3.964, 10456.547, 452.370, 52869.182 25/03/02,00:21:17,05,10,1, 11.9,1,1, 3.964, 10456.545, 452.352, 52869.180 25/03/02,00:21:17,06,10,1, 11.9,1,1, 3.964, 10456.563, 452.346, 52869.154 25/03/02,00:21:17,07,10,1, 11.9,1,1, 3.964, 10456.574, 452.371, 52869.103 25/03/02,00:21:17,08,10,1, 11.9,1,1, 3.964, 10456.580, 452.364, 52869.104 25/03/02,00:21:17,09,10,1, 11.9,1,1, 3.964, 10456.582, 452.368, 52869.204 25/03/02,00:21:17,10,10,1, 11.9,1,1, 3.964, 10456.579, 452.338, 52869.193 25/03/02,00:21:17,11,10,1, 11.9,1,1, 3.964, 10456.604, 452.380, 52869.127 25/03/02,00:21:17,12,10,1, 11.9,1,1, 3.964, 10456.587, 452.350, 52869.143 25/03/02,00:21:17,13,10,1, 11.9,1,1, 3.964, 10456.578, 452.357, 52869.120 25/03/02,00:21:17,14,10,1, 11.9,1,1, 3.964, 10456.611, 452.349, 52869.175 25/03/02,00:21:17,15,10,1, 11.9,1,1, 3.964, 10456.618, 452.344, 52869.218 25/03/02,00:21:17,16,10,1, 11.9,1,1, 3.964, 10456.606, 452.372, 52869.237 25/03/02,00:21:17,17,10,1, 11.9,1,1, 3.964, 10456.619, 452.326, 52869.130 25/03/02,00:21:17,18,10,1, 11.9,1,1, 3.964, 10456.600, 452.334, 52869.199 25/03/02,00:21:17,19,10,1, 11.9,1,1, 3.964, 10456.638, 452.350, 52869.173 25/03/02,00:21:18,00,09,1, 12.0,1,1, 3.969, 10456.631, 452.350, 52869.173 25/03/02,00:21:18,01,09,1, 12.0,1,1, 3.969, 10456.638, 452.336, 52869.128 25/03/02,00:21:18,02,09,1, 12.0,1,1, 3.969, 10456.646, 452.330, 52869.139 25/03/02,00:21:18,03,09,1, 12.0,1,1, 3.969, 10456.628, 452.340, 52869.162 25/03/02,00:21:18,04,09,1, 12.0,1,1, 3.969, 10456.666, 452.323, 52869.107 25/03/02,00:21:18,05,09,1, 12.0,1,1, 3.969, 10456.683, 452.329, 52869.082 25/03/02,00:21:18,06,09,1, 12.0,1,1, 3.969, 10456.654, 452.340, 52869.146 25/03/02,00:21:18,07,09,1, 12.0,1,1, 3.969, 10456.664, 452.347, 52869.115 25/03/02,00:21:18,08,09,1, 12.0,1,1, 3.969, 10456.673, 452.340, 52869.131 25/03/02,00:21:18,09,09,1, 12.0,1,1, 3.969, 10456.662, 452.328, 52869.165 25/03/02,00:21:18,10,09,1, 12.0,1,1, 3.969, 10456.677, 452.332, 52869.171 25/03/02,00:21:18,11,09,1, 12.0,1,1, 3.969, 10456.668, 452.338, 52869.147 25/03/02,00:21:18,12,09,1, 12.0,1,1, 3.969, 10456.676, 452.338, 52869.152 25/03/02,00:21:18,13,09,1, 12.0,1,1, 3.969, 10456.679, 452.345, 52869.216 25/03/02,00:21:18,14,09,1, 12.0,1,1, 3.969, 10456.700, 452.334, 52869.181 25/03/02,00:21:18,15,09,1, 12.0,1,1, 3.969, 10456.718, 452.327, 52869.142 25/03/02,00:21:18,16,09,1, 12.0,1,1, 3.969, 10456.715, 452.328, 52869.166 25/03/02,00:21:18,17,09,1, 12.0,1,1, 3.969, 10456.715, 452.324, 52869.146 25/03/02,00:21:18,18,09,1, 12.0,1,1, 3.969, 10456.721, 452.303, 52869.149 25/03/02,00:21:18,19,09,1, 12.0,1,1, 3.969, 10456.753, 452.319, 52869.115 25/03/02,00:21:19,00,09,1, 11.9,1,1, 3.966, 10456.748, 452.319, 52869.115 25/03/02,00:21:19,01,09,1, 11.9,1,1, 3.966, 10456.733, 452.318, 52869.198 25/03/02,00:21:19,02,09,1, 11.9,1,1, 3.966, 10456.726, 452.313, 52869.183 25/03/02,00:21:19,03,09,1, 11.9,1,1, 3.966, 10456.765, 452.313, 52869.212 25/03/02,00:21:19,04,09,1, 11.9,1,1, 3.966, 10456.747, 452.307, 52869.178 25/03/02,00:21:19,05,09,1, 11.9,1,1, 3.966, 10456.754, 452.316, 52869.188 25/03/02,00:21:19,06,09,1, 11.9,1,1, 3.966, 10456.781, 452.300, 52869.159 25/03/02,00:21:19,07,09,1, 11.9,1,1, 3.966, 10456.779, 452.299, 52869.081 25/03/02,00:21:19,08,09,1, 11.9,1,1, 3.966, 10456.757, 452.300, 52869.130 25/03/02,00:21:19,09,09,1, 11.9,1,1, 3.966, 10456.780, 452.270, 52869.129 25/03/02,00:21:19,10,09,1, 11.9,1,1, 3.966, 10456.781, 452.312, 52869.212 25/03/02,00:21:19,11,09,1, 11.9,1,1, 3.966, 10456.754, 452.273, 52869.098 25/03/02,00:21:19,12,09,1, 11.9,1,1, 3.966, 10456.790, 452.306, 52869.098 25/03/02,00:21:19,13,09,1, 11.9,1,1, 3.966, 10456.786, 452.280, 52869.207 25/03/02,00:21:19,14,09,1, 11.9,1,1, 3.966, 10456.790, 452.295, 52869.223 25/03/02,00:21:19,15,09,1, 11.9,1,1, 3.966, 10456.792, 452.290, 52869.193 25/03/02,00:21:19,16,09,1, 11.9,1,1, 3.966, 10456.815, 452.309, 52869.199 25/03/02,00:21:19,17,09,1, 11.9,1,1, 3.966, 10456.815, 452.299, 52869.202 25/03/02,00:21:19,18,09,1, 11.9,1,1, 3.966, 10456.797, 452.281, 52869.223 25/03/02,00:21:19,19,09,1, 11.9,1,1, 3.966, 10456.793, 452.287, 52869.153 25/03/02,00:21:20,00,08,1, 11.9,1,1, 3.972, 10456.790, 452.287, 52869.153 25/03/02,00:21:20,01,08,1, 11.9,1,1, 3.972, 10456.824, 452.282, 52869.147 25/03/02,00:21:20,02,08,1, 11.9,1,1, 3.972, 10456.837, 452.280, 52869.165 25/03/02,00:21:20,03,08,1, 11.9,1,1, 3.972, 10456.820, 452.251, 52869.183 25/03/02,00:21:20,04,08,1, 11.9,1,1, 3.972, 10456.846, 452.262, 52869.145 25/03/02,00:21:20,05,08,1, 11.9,1,1, 3.972, 10456.858, 452.257, 52869.173 25/03/02,00:21:20,06,08,1, 11.9,1,1, 3.972, 10456.829, 452.259, 52869.128 25/03/02,00:21:20,07,08,1, 11.9,1,1, 3.972, 10456.871, 452.269, 52869.222 25/03/02,00:21:20,08,08,1, 11.9,1,1, 3.972, 10456.872, 452.257, 52869.116 25/03/02,00:21:20,09,08,1, 11.9,1,1, 3.972, 10456.841, 452.234, 52869.054 25/03/02,00:21:20,10,08,1, 11.9,1,1, 3.972, 10456.870, 452.268, 52869.227 25/03/02,00:21:20,11,08,1, 11.9,1,1, 3.972, 10456.872, 452.249, 52869.218 25/03/02,00:21:20,12,08,1, 11.9,1,1, 3.972, 10456.891, 452.268, 52869.264 25/03/02,00:21:20,13,08,1, 11.9,1,1, 3.972, 10456.883, 452.249, 52869.186 25/03/02,00:21:20,14,08,1, 11.9,1,1, 3.972, 10456.882, 452.255, 52869.207 25/03/02,00:21:20,15,08,1, 11.9,1,1, 3.972, 10456.897, 452.232, 52869.117 25/03/02,00:21:20,16,08,1, 11.9,1,1, 3.972, 10456.897, 452.257, 52869.118 25/03/02,00:21:20,17,08,1, 11.9,1,1, 3.972, 10456.872, 452.239, 52869.071 25/03/02,00:21:20,18,08,1, 11.9,1,1, 3.972, 10456.940, 452.239, 52869.130 25/03/02,00:21:20,19,08,1, 11.9,1,1, 3.972, 10456.932, 452.218, 52869.091 25/03/02,00:21:21,00,09,1, 11.9,1,1, 3.972, 10456.923, 452.218, 52869.091 25/03/02,00:21:21,01,09,1, 11.9,1,1, 3.972, 10456.916, 452.242, 52869.195 25/03/02,00:21:21,02,09,1, 11.9,1,1, 3.972, 10456.942, 452.245, 52869.266 25/03/02,00:21:21,03,09,1, 11.9,1,1, 3.972, 10456.892, 452.237, 52869.214 25/03/02,00:21:21,04,09,1, 11.9,1,1, 3.972, 10456.938, 452.219, 52869.246 25/03/02,00:21:21,05,09,1, 11.9,1,1, 3.972, 10456.936, 452.229, 52869.262 25/03/02,00:21:21,06,09,1, 11.9,1,1, 3.972, 10456.918, 452.255, 52869.280 25/03/02,00:21:21,07,09,1, 11.9,1,1, 3.972, 10456.935, 452.238, 52869.255 25/03/02,00:21:21,08,09,1, 11.9,1,1, 3.972, 10456.965, 452.262, 52869.229 25/03/02,00:21:21,09,09,1, 11.9,1,1, 3.972, 10456.965, 452.249, 52869.132 25/03/02,00:21:21,10,09,1, 11.9,1,1, 3.972, 10456.982, 452.244, 52869.201 25/03/02,00:21:21,11,09,1, 11.9,1,1, 3.972, 10456.960, 452.235, 52869.161 25/03/02,00:21:21,12,09,1, 11.9,1,1, 3.972, 10456.966, 452.229, 52869.235 25/03/02,00:21:21,13,09,1, 11.9,1,1, 3.972, 10456.964, 452.232, 52869.250 25/03/02,00:21:21,14,09,1, 11.9,1,1, 3.972, 10456.981, 452.209, 52869.226 25/03/02,00:21:21,15,09,1, 11.9,1,1, 3.972, 10456.989, 452.228, 52869.244 25/03/02,00:21:21,16,09,1, 11.9,1,1, 3.972, 10456.972, 452.235, 52869.225 25/03/02,00:21:21,17,09,1, 11.9,1,1, 3.972, 10456.984, 452.225, 52869.225 25/03/02,00:21:21,18,09,1, 11.9,1,1, 3.972, 10456.997, 452.218, 52869.238 25/03/02,00:21:21,19,09,1, 11.9,1,1, 3.972, 10456.996, 452.233, 52869.192 25/03/02,00:21:22,00,09,1, 11.9,1,1, 3.975, 10456.990, 452.233, 52869.192 25/03/02,00:21:22,01,09,1, 11.9,1,1, 3.975, 10456.987, 452.257, 52869.223 25/03/02,00:21:22,02,09,1, 11.9,1,1, 3.975, 10457.014, 452.232, 52869.228 25/03/02,00:21:22,03,09,1, 11.9,1,1, 3.975, 10457.024, 452.233, 52869.238 25/03/02,00:21:22,04,09,1, 11.9,1,1, 3.975, 10456.998, 452.200, 52869.175 25/03/02,00:21:22,05,09,1, 11.9,1,1, 3.975, 10457.011, 452.196, 52869.128 25/03/02,00:21:22,06,09,1, 11.9,1,1, 3.975, 10457.027, 452.212, 52869.166 25/03/02,00:21:22,07,09,1, 11.9,1,1, 3.975, 10457.048, 452.203, 52869.180 25/03/02,00:21:22,08,09,1, 11.9,1,1, 3.975, 10457.041, 452.211, 52869.212 25/03/02,00:21:22,09,09,1, 11.9,1,1, 3.975, 10456.996, 452.178, 52868.994 25/03/02,00:21:22,10,09,1, 11.9,1,1, 3.975, 10457.026, 452.204, 52869.317 25/03/02,00:21:22,11,09,1, 11.9,1,1, 3.975, 10457.055, 452.203, 52869.214 25/03/02,00:21:22,12,09,1, 11.9,1,1, 3.975, 10457.042, 452.190, 52869.235 25/03/02,00:21:22,13,09,1, 11.9,1,1, 3.975, 10457.039, 452.183, 52869.297 25/03/02,00:21:22,14,09,1, 11.9,1,1, 3.975, 10457.030, 452.179, 52869.185 25/03/02,00:21:22,15,09,1, 11.9,1,1, 3.975, 10457.049, 452.178, 52869.152 25/03/02,00:21:22,16,09,1, 11.9,1,1, 3.975, 10457.061, 452.190, 52869.114 25/03/02,00:21:22,17,09,1, 11.9,1,1, 3.975, 10457.063, 452.189, 52869.149 25/03/02,00:21:22,18,09,1, 11.9,1,1, 3.975, 10457.077, 452.195, 52869.138 25/03/02,00:21:22,19,09,1, 11.9,1,1, 3.975, 10457.079, 452.187, 52869.172 25/03/02,00:21:23,00,09,1, 11.9,1,1, 3.973, 10457.073, 452.187, 52869.172 25/03/02,00:21:23,01,09,1, 11.9,1,1, 3.973, 10457.079, 452.202, 52869.180 25/03/02,00:21:23,02,09,1, 11.9,1,1, 3.973, 10457.098, 452.171, 52869.187 25/03/02,00:21:23,03,09,1, 11.9,1,1, 3.973, 10457.070, 452.170, 52869.159 25/03/02,00:21:23,04,09,1, 11.9,1,1, 3.973, 10457.109, 452.186, 52869.215 25/03/02,00:21:23,05,09,1, 11.9,1,1, 3.973, 10457.109, 452.173, 52869.171 25/03/02,00:21:23,06,09,1, 11.9,1,1, 3.973, 10457.079, 452.181, 52869.189 25/03/02,00:21:23,07,09,1, 11.9,1,1, 3.973, 10457.093, 452.169, 52869.180 25/03/02,00:21:23,08,09,1, 11.9,1,1, 3.973, 10457.083, 452.164, 52869.189 25/03/02,00:21:23,09,09,1, 11.9,1,1, 3.973, 10457.098, 452.169, 52869.232 25/03/02,00:21:23,10,09,1, 11.9,1,1, 3.973, 10457.111, 452.166, 52869.176 25/03/02,00:21:23,11,09,1, 11.9,1,1, 3.973, 10457.081, 452.140, 52869.141 25/03/02,00:21:23,12,09,1, 11.9,1,1, 3.973, 10457.113, 452.144, 52869.191 25/03/02,00:21:23,13,09,1, 11.9,1,1, 3.973, 10457.089, 452.164, 52869.117 25/03/02,00:21:23,14,09,1, 11.9,1,1, 3.973, 10457.136, 452.151, 52869.265 25/03/02,00:21:23,15,09,1, 11.9,1,1, 3.973, 10457.132, 452.152, 52869.188 25/03/02,00:21:23,16,09,1, 11.9,1,1, 3.973, 10457.112, 452.138, 52869.167 25/03/02,00:21:23,17,09,1, 11.9,1,1, 3.973, 10457.129, 452.134, 52869.220 25/03/02,00:21:23,18,09,1, 11.9,1,1, 3.973, 10457.152, 452.130, 52869.165 25/03/02,00:21:23,19,09,1, 11.9,1,1, 3.973, 10457.139, 452.118, 52869.207 25/03/02,00:21:24,00,08,1, 11.9,1,1, 3.971, 10457.132, 452.118, 52869.207 25/03/02,00:21:24,01,08,1, 11.9,1,1, 3.971, 10457.138, 452.147, 52869.298 25/03/02,00:21:24,02,08,1, 11.9,1,1, 3.971, 10457.140, 452.151, 52869.209 25/03/02,00:21:24,03,08,1, 11.9,1,1, 3.971, 10457.131, 452.178, 52869.277 25/03/02,00:21:24,04,08,1, 11.9,1,1, 3.971, 10457.145, 452.136, 52869.187 25/03/02,00:21:24,05,08,1, 11.9,1,1, 3.971, 10457.150, 452.121, 52869.193 25/03/02,00:21:24,06,08,1, 11.9,1,1, 3.971, 10457.149, 452.156, 52869.223 25/03/02,00:21:24,07,08,1, 11.9,1,1, 3.971, 10457.169, 452.132, 52869.161 25/03/02,00:21:24,08,08,1, 11.9,1,1, 3.971, 10457.162, 452.141, 52869.243 25/03/02,00:21:24,09,08,1, 11.9,1,1, 3.971, 10457.152, 452.116, 52869.169 25/03/02,00:21:24,10,08,1, 11.9,1,1, 3.971, 10457.159, 452.155, 52869.235 25/03/02,00:21:24,11,08,1, 11.9,1,1, 3.971, 10457.191, 452.119, 52869.153 25/03/02,00:21:24,12,08,1, 11.9,1,1, 3.971, 10457.184, 452.135, 52869.217 25/03/02,00:21:24,13,08,1, 11.9,1,1, 3.971, 10457.181, 452.095, 52869.228 25/03/02,00:21:24,14,08,1, 11.9,1,1, 3.971, 10457.178, 452.113, 52869.262 25/03/02,00:21:24,15,08,1, 11.9,1,1, 3.971, 10457.171, 452.101, 52869.273 25/03/02,00:21:24,16,08,1, 11.9,1,1, 3.971, 10457.179, 452.131, 52869.245 25/03/02,00:21:24,17,08,1, 11.9,1,1, 3.971, 10457.181, 452.110, 52869.164 25/03/02,00:21:24,18,08,1, 11.9,1,1, 3.971, 10457.175, 452.098, 52869.126 25/03/02,00:21:24,19,08,1, 11.9,1,1, 3.971, 10457.193, 452.107, 52869.154 25/03/02,00:21:25,00,08,1, 11.9,1,1, 3.973, 10457.190, 452.107, 52869.154 25/03/02,00:21:25,01,08,1, 11.9,1,1, 3.973, 10457.179, 452.133, 52869.223 25/03/02,00:21:25,02,08,1, 11.9,1,1, 3.973, 10457.193, 452.114, 52869.200 25/03/02,00:21:25,03,08,1, 11.9,1,1, 3.973, 10457.189, 452.095, 52869.250 25/03/02,00:21:25,04,08,1, 11.9,1,1, 3.973, 10457.226, 452.108, 52869.191 25/03/02,00:21:25,05,08,1, 11.9,1,1, 3.973, 10457.203, 452.126, 52869.277 25/03/02,00:21:25,06,08,1, 11.9,1,1, 3.973, 10457.214, 452.117, 52869.152 25/03/02,00:21:25,07,08,1, 11.9,1,1, 3.973, 10457.177, 452.108, 52869.227 25/03/02,00:21:25,08,08,1, 11.9,1,1, 3.973, 10457.183, 452.089, 52869.196 25/03/02,00:21:25,09,08,1, 11.9,1,1, 3.973, 10457.220, 452.089, 52869.173 25/03/02,00:21:25,10,08,1, 11.9,1,1, 3.973, 10457.222, 452.094, 52869.162 25/03/02,00:21:25,11,08,1, 11.9,1,1, 3.973, 10457.190, 452.101, 52869.130 25/03/02,00:21:25,12,08,1, 11.9,1,1, 3.973, 10457.225, 452.102, 52869.205 25/03/02,00:21:25,13,08,1, 11.9,1,1, 3.973, 10457.218, 452.079, 52869.140 25/03/02,00:21:25,14,08,1, 11.9,1,1, 3.973, 10457.239, 452.083, 52869.065 25/03/02,00:21:25,15,08,1, 11.9,1,1, 3.973, 10457.212, 452.078, 52869.250 25/03/02,00:21:25,16,08,1, 11.9,1,1, 3.973, 10457.225, 452.077, 52869.184 25/03/02,00:21:25,17,08,1, 11.9,1,1, 3.973, 10457.217, 452.074, 52869.211 25/03/02,00:21:25,18,08,1, 11.9,1,1, 3.973, 10457.242, 452.099, 52869.190 25/03/02,00:21:25,19,08,1, 11.9,1,1, 3.973, 10457.222, 452.079, 52869.241 25/03/02,00:21:26,00,08,1, 11.9,1,1, 3.971, 10457.215, 452.079, 52869.241 25/03/02,00:21:26,01,08,1, 11.9,1,1, 3.971, 10457.259, 452.088, 52869.225 25/03/02,00:21:26,02,08,1, 11.9,1,1, 3.971, 10457.220, 452.082, 52869.263 25/03/02,00:21:26,03,08,1, 11.9,1,1, 3.971, 10457.214, 452.072, 52869.203 25/03/02,00:21:26,04,08,1, 11.9,1,1, 3.971, 10457.258, 452.046, 52869.119 25/03/02,00:21:26,05,08,1, 11.9,1,1, 3.971, 10457.246, 452.051, 52869.113 25/03/02,00:21:26,06,08,1, 11.9,1,1, 3.971, 10457.252, 452.045, 52869.100 25/03/02,00:21:26,07,08,1, 11.9,1,1, 3.971, 10457.242, 452.062, 52869.154 25/03/02,00:21:26,08,08,1, 11.9,1,1, 3.971, 10457.261, 452.038, 52869.134 25/03/02,00:21:26,09,08,1, 11.9,1,1, 3.971, 10457.217, 452.030, 52869.186 25/03/02,00:21:26,10,08,1, 11.9,1,1, 3.971, 10457.237, 452.032, 52869.175 25/03/02,00:21:26,11,08,1, 11.9,1,1, 3.971, 10457.256, 452.068, 52869.263 25/03/02,00:21:26,12,08,1, 11.9,1,1, 3.971, 10457.247, 452.034, 52869.180 25/03/02,00:21:26,13,08,1, 11.9,1,1, 3.971, 10457.263, 452.059, 52869.206 25/03/02,00:21:26,14,08,1, 11.9,1,1, 3.971, 10457.249, 452.056, 52869.216 25/03/02,00:21:26,15,08,1, 11.9,1,1, 3.971, 10457.274, 452.043, 52869.208 25/03/02,00:21:26,16,08,1, 11.9,1,1, 3.971, 10457.270, 452.034, 52869.166 25/03/02,00:21:26,17,08,1, 11.9,1,1, 3.971, 10457.258, 452.028, 52869.286 25/03/02,00:21:26,18,08,1, 11.9,1,1, 3.971, 10457.284, 452.042, 52869.243 25/03/02,00:21:26,19,08,1, 11.9,1,1, 3.971, 10457.255, 452.046, 52869.216 25/03/02,00:21:27,00,08,1, 11.9,1,1, 3.974, 10457.249, 452.046, 52869.216 25/03/02,00:21:27,01,08,1, 11.9,1,1, 3.974, 10457.273, 452.032, 52869.206 25/03/02,00:21:27,02,08,1, 11.9,1,1, 3.974, 10457.275, 452.036, 52869.156 25/03/02,00:21:27,03,08,1, 11.9,1,1, 3.974, 10457.276, 452.020, 52869.265 25/03/02,00:21:27,04,08,1, 11.9,1,1, 3.974, 10457.267, 452.041, 52869.211 25/03/02,00:21:27,05,08,1, 11.9,1,1, 3.974, 10457.291, 452.036, 52869.285 25/03/02,00:21:27,06,08,1, 11.9,1,1, 3.974, 10457.297, 452.023, 52869.207 25/03/02,00:21:27,07,08,1, 11.9,1,1, 3.974, 10457.298, 452.023, 52869.213 25/03/02,00:21:27,08,08,1, 11.9,1,1, 3.974, 10457.282, 452.026, 52869.211 25/03/02,00:21:27,09,08,1, 11.9,1,1, 3.974, 10457.281, 452.025, 52869.255 25/03/02,00:21:27,10,08,1, 11.9,1,1, 3.974, 10457.295, 452.027, 52869.277 25/03/02,00:21:27,11,08,1, 11.9,1,1, 3.974, 10457.305, 452.012, 52869.227 25/03/02,00:21:27,12,08,1, 11.9,1,1, 3.974, 10457.315, 452.000, 52869.212 25/03/02,00:21:27,13,08,1, 11.9,1,1, 3.974, 10457.311, 452.015, 52869.191 25/03/02,00:21:27,14,08,1, 11.9,1,1, 3.974, 10457.308, 452.009, 52869.228 25/03/02,00:21:27,15,08,1, 11.9,1,1, 3.974, 10457.312, 452.004, 52869.249 25/03/02,00:21:27,16,08,1, 11.9,1,1, 3.974, 10457.285, 452.018, 52869.202 25/03/02,00:21:27,17,08,1, 11.9,1,1, 3.974, 10457.312, 452.000, 52869.175 25/03/02,00:21:27,18,08,1, 11.9,1,1, 3.974, 10457.317, 452.026, 52869.306 25/03/02,00:21:27,19,08,1, 11.9,1,1, 3.974, 10457.297, 452.007, 52869.185 25/03/02,00:21:28,00,08,1, 11.9,1,1, 3.969, 10457.290, 452.007, 52869.185 25/03/02,00:21:28,01,08,1, 11.9,1,1, 3.969, 10457.327, 452.000, 52869.244 25/03/02,00:21:28,02,08,1, 11.9,1,1, 3.969, 10457.335, 451.988, 52869.231 25/03/02,00:21:28,03,08,1, 11.9,1,1, 3.969, 10457.332, 451.988, 52869.249 25/03/02,00:21:28,04,08,1, 11.9,1,1, 3.969, 10457.309, 451.997, 52869.220 25/03/02,00:21:28,05,08,1, 11.9,1,1, 3.969, 10457.324, 451.983, 52869.238 25/03/02,00:21:28,06,08,1, 11.9,1,1, 3.969, 10457.297, 451.993, 52869.289 25/03/02,00:21:28,07,08,1, 11.9,1,1, 3.969, 10457.316, 451.996, 52869.235 25/03/02,00:21:28,08,08,1, 11.9,1,1, 3.969, 10457.339, 451.983, 52869.172 25/03/02,00:21:28,09,08,1, 11.9,1,1, 3.969, 10457.322, 451.978, 52869.169 25/03/02,00:21:28,10,08,1, 11.9,1,1, 3.969, 10457.368, 451.977, 52869.230 25/03/02,00:21:28,11,08,1, 11.9,1,1, 3.969, 10457.365, 451.981, 52869.275 25/03/02,00:21:28,12,08,1, 11.9,1,1, 3.969, 10457.340, 451.958, 52869.244 25/03/02,00:21:28,13,08,1, 11.9,1,1, 3.969, 10457.347, 451.978, 52869.231 25/03/02,00:21:28,14,08,1, 11.9,1,1, 3.969, 10457.372, 451.992, 52869.232 25/03/02,00:21:28,15,08,1, 11.9,1,1, 3.969, 10457.364, 451.960, 52869.237 25/03/02,00:21:28,16,08,1, 11.9,1,1, 3.969, 10457.359, 451.952, 52869.255 25/03/02,00:21:28,17,08,1, 11.9,1,1, 3.969, 10457.382, 451.960, 52869.292 25/03/02,00:21:28,18,08,1, 11.9,1,1, 3.969, 10457.367, 451.942, 52869.209 25/03/02,00:21:28,19,08,1, 11.9,1,1, 3.969, 10457.378, 451.952, 52869.209 25/03/02,00:21:29,00,08,1, 12.0,1,1, 3.972, 10457.374, 451.952, 52869.209 25/03/02,00:21:29,01,08,1, 12.0,1,1, 3.972, 10457.375, 451.969, 52869.185 25/03/02,00:21:29,02,08,1, 12.0,1,1, 3.972, 10457.405, 451.915, 52869.184 25/03/02,00:21:29,03,08,1, 12.0,1,1, 3.972, 10457.378, 451.942, 52869.265 25/03/02,00:21:29,04,08,1, 12.0,1,1, 3.972, 10457.366, 451.960, 52869.227 25/03/02,00:21:29,05,08,1, 12.0,1,1, 3.972, 10457.416, 451.956, 52869.312 25/03/02,00:21:29,06,08,1, 12.0,1,1, 3.972, 10457.387, 451.955, 52869.268 25/03/02,00:21:29,07,08,1, 12.0,1,1, 3.972, 10457.393, 451.925, 52869.233 25/03/02,00:21:29,08,08,1, 12.0,1,1, 3.972, 10457.402, 451.940, 52869.252 25/03/02,00:21:29,09,08,1, 12.0,1,1, 3.972, 10457.375, 451.927, 52869.218 25/03/02,00:21:29,10,08,1, 12.0,1,1, 3.972, 10457.390, 451.947, 52869.224 25/03/02,00:21:29,11,08,1, 12.0,1,1, 3.972, 10457.401, 451.917, 52869.281 25/03/02,00:21:29,12,08,1, 12.0,1,1, 3.972, 10457.416, 451.948, 52869.245 25/03/02,00:21:29,13,08,1, 12.0,1,1, 3.972, 10457.404, 451.933, 52869.248 25/03/02,00:21:29,14,08,1, 12.0,1,1, 3.972, 10457.425, 451.936, 52869.183 25/03/02,00:21:29,15,08,1, 12.0,1,1, 3.972, 10457.424, 451.922, 52869.155 25/03/02,00:21:29,16,08,1, 12.0,1,1, 3.972, 10457.447, 451.934, 52869.199 25/03/02,00:21:29,17,08,1, 12.0,1,1, 3.972, 10457.422, 451.928, 52869.308 25/03/02,00:21:29,18,08,1, 12.0,1,1, 3.972, 10457.407, 451.913, 52869.255 25/03/02,00:21:29,19,08,1, 12.0,1,1, 3.972, 10457.408, 451.906, 52869.230 25/03/02,00:21:30,00,08,1, 11.9,1,1, 3.961, 10457.407, 451.906, 52869.230 25/03/02,00:21:30,01,08,1, 11.9,1,1, 3.961, 10457.444, 451.911, 52869.349 25/03/02,00:21:30,02,08,1, 11.9,1,1, 3.961, 10457.437, 451.914, 52869.306 25/03/02,00:21:30,03,08,1, 11.9,1,1, 3.961, 10457.409, 451.915, 52869.294 25/03/02,00:21:30,04,08,1, 11.9,1,1, 3.961, 10457.443, 451.907, 52869.350 25/03/02,00:21:30,05,08,1, 11.9,1,1, 3.961, 10457.438, 451.901, 52869.332 25/03/02,00:21:30,06,08,1, 11.9,1,1, 3.961, 10457.452, 451.939, 52869.277 25/03/02,00:21:30,07,08,1, 11.9,1,1, 3.961, 10457.469, 451.899, 52869.220 25/03/02,00:21:30,08,08,1, 11.9,1,1, 3.961, 10457.454, 451.897, 52869.310 25/03/02,00:21:30,09,08,1, 11.9,1,1, 3.961, 10457.456, 451.912, 52869.167 25/03/02,00:21:30,10,08,1, 11.9,1,1, 3.961, 10457.462, 451.907, 52869.189 25/03/02,00:21:30,11,08,1, 11.9,1,1, 3.961, 10457.443, 451.888, 52869.194 25/03/02,00:21:30,12,08,1, 11.9,1,1, 3.961, 10457.469, 451.918, 52869.321 25/03/02,00:21:30,13,08,1, 11.9,1,1, 3.961, 10457.465, 451.887, 52869.347 25/03/02,00:21:30,14,08,1, 11.9,1,1, 3.961, 10457.486, 451.898, 52869.283 25/03/02,00:21:30,15,08,1, 11.9,1,1, 3.961, 10457.467, 451.911, 52869.240 25/03/02,00:21:30,16,08,1, 11.9,1,1, 3.961, 10457.477, 451.896, 52869.322 25/03/02,00:21:30,17,08,1, 11.9,1,1, 3.961, 10457.493, 451.888, 52869.190 25/03/02,00:21:30,18,08,1, 11.9,1,1, 3.961, 10457.494, 451.892, 52869.335 25/03/02,00:21:30,19,08,1, 11.9,1,1, 3.961, 10457.511, 451.899, 52869.205 25/03/02,00:21:31,00,08,1, 12.0,1,1, 3.972, 10457.507, 451.899, 52869.205 25/03/02,00:21:31,01,08,1, 12.0,1,1, 3.972, 10457.497, 451.882, 52869.312 25/03/02,00:21:31,02,08,1, 12.0,1,1, 3.972, 10457.488, 451.862, 52869.242 25/03/02,00:21:31,03,08,1, 12.0,1,1, 3.972, 10457.498, 451.872, 52869.295 25/03/02,00:21:31,04,08,1, 12.0,1,1, 3.972, 10457.511, 451.906, 52869.234 25/03/02,00:21:31,05,08,1, 12.0,1,1, 3.972, 10457.507, 451.871, 52869.330 25/03/02,00:21:31,06,08,1, 12.0,1,1, 3.972, 10457.527, 451.877, 52869.290 25/03/02,00:21:31,07,08,1, 12.0,1,1, 3.972, 10457.525, 451.863, 52869.337 25/03/02,00:21:31,08,08,1, 12.0,1,1, 3.972, 10457.532, 451.896, 52869.390 25/03/02,00:21:31,09,08,1, 12.0,1,1, 3.972, 10457.527, 451.883, 52869.249 25/03/02,00:21:31,10,08,1, 12.0,1,1, 3.972, 10457.535, 451.860, 52869.303 25/03/02,00:21:31,11,08,1, 12.0,1,1, 3.972, 10457.541, 451.849, 52869.226 25/03/02,00:21:31,12,08,1, 12.0,1,1, 3.972, 10457.551, 451.877, 52869.339 25/03/02,00:21:31,13,08,1, 12.0,1,1, 3.972, 10457.530, 451.865, 52869.299 25/03/02,00:21:31,14,08,1, 12.0,1,1, 3.972, 10457.562, 451.864, 52869.310 25/03/02,00:21:31,15,08,1, 12.0,1,1, 3.972, 10457.555, 451.874, 52869.281 25/03/02,00:21:31,16,08,1, 12.0,1,1, 3.972, 10457.573, 451.856, 52869.292 25/03/02,00:21:31,17,08,1, 12.0,1,1, 3.972, 10457.542, 451.837, 52869.274 25/03/02,00:21:31,18,08,1, 12.0,1,1, 3.972, 10457.546, 451.822, 52869.298 25/03/02,00:21:31,19,08,1, 12.0,1,1, 3.972, 10457.572, 451.820, 52869.284 25/03/02,00:21:32,00,07,1, 11.8,1,1, 3.966, 10457.566, 451.820, 52869.284 25/03/02,00:21:32,01,07,1, 11.8,1,1, 3.966, 10457.558, 451.840, 52869.357 25/03/02,00:21:32,02,07,1, 11.8,1,1, 3.966, 10457.562, 451.839, 52869.349 25/03/02,00:21:32,03,07,1, 11.8,1,1, 3.966, 10457.568, 451.825, 52869.326 25/03/02,00:21:32,04,07,1, 11.8,1,1, 3.966, 10457.554, 451.863, 52869.313 25/03/02,00:21:32,05,07,1, 11.8,1,1, 3.966, 10457.593, 451.843, 52869.320 25/03/02,00:21:32,06,07,1, 11.8,1,1, 3.966, 10457.585, 451.844, 52869.302 25/03/02,00:21:32,07,07,1, 11.8,1,1, 3.966, 10457.610, 451.806, 52869.312 25/03/02,00:21:32,08,07,1, 11.8,1,1, 3.966, 10457.590, 451.819, 52869.314 25/03/02,00:21:32,09,07,1, 11.8,1,1, 3.966, 10457.595, 451.817, 52869.289 25/03/02,00:21:32,10,07,1, 11.8,1,1, 3.966, 10457.611, 451.817, 52869.303 25/03/02,00:21:32,11,07,1, 11.8,1,1, 3.966, 10457.607, 451.828, 52869.270 25/03/02,00:21:32,12,07,1, 11.8,1,1, 3.966, 10457.615, 451.829, 52869.314 25/03/02,00:21:32,13,07,1, 11.8,1,1, 3.966, 10457.595, 451.817, 52869.311 25/03/02,00:21:32,14,07,1, 11.8,1,1, 3.966, 10457.622, 451.806, 52869.333 25/03/02,00:21:32,15,07,1, 11.8,1,1, 3.966, 10457.606, 451.827, 52869.341 25/03/02,00:21:32,16,07,1, 11.8,1,1, 3.966, 10457.612, 451.811, 52869.341 25/03/02,00:21:32,17,07,1, 11.8,1,1, 3.966, 10457.633, 451.785, 52869.295 25/03/02,00:21:32,18,07,1, 11.8,1,1, 3.966, 10457.628, 451.806, 52869.323 25/03/02,00:21:32,19,07,1, 11.8,1,1, 3.966, 10457.617, 451.809, 52869.293 25/03/02,00:21:33,00,07,1, 11.9,1,1, 3.964, 10457.616, 451.809, 52869.293 25/03/02,00:21:33,01,07,1, 11.9,1,1, 3.964, 10457.611, 451.784, 52869.314 25/03/02,00:21:33,02,07,1, 11.9,1,1, 3.964, 10457.620, 451.759, 52869.265 25/03/02,00:21:33,03,07,1, 11.9,1,1, 3.964, 10457.637, 451.791, 52869.358 25/03/02,00:21:33,04,07,1, 11.9,1,1, 3.964, 10457.643, 451.784, 52869.325 25/03/02,00:21:33,05,07,1, 11.9,1,1, 3.964, 10457.626, 451.799, 52869.222 25/03/02,00:21:33,06,07,1, 11.9,1,1, 3.964, 10457.641, 451.781, 52869.275 25/03/02,00:21:33,07,07,1, 11.9,1,1, 3.964, 10457.658, 451.771, 52869.282 25/03/02,00:21:33,08,07,1, 11.9,1,1, 3.964, 10457.666, 451.775, 52869.326 25/03/02,00:21:33,09,07,1, 11.9,1,1, 3.964, 10457.652, 451.797, 52869.338 25/03/02,00:21:33,10,07,1, 11.9,1,1, 3.964, 10457.640, 451.765, 52869.279 25/03/02,00:21:33,11,07,1, 11.9,1,1, 3.964, 10457.665, 451.770, 52869.329 25/03/02,00:21:33,12,07,1, 11.9,1,1, 3.964, 10457.651, 451.745, 52869.290 25/03/02,00:21:33,13,07,1, 11.9,1,1, 3.964, 10457.642, 451.757, 52869.293 25/03/02,00:21:33,14,07,1, 11.9,1,1, 3.964, 10457.687, 451.739, 52869.265 25/03/02,00:21:33,15,07,1, 11.9,1,1, 3.964, 10457.658, 451.753, 52869.256 25/03/02,00:21:33,16,07,1, 11.9,1,1, 3.964, 10457.677, 451.735, 52869.245 25/03/02,00:21:33,17,07,1, 11.9,1,1, 3.964, 10457.670, 451.749, 52869.268 25/03/02,00:21:33,18,07,1, 11.9,1,1, 3.964, 10457.679, 451.746, 52869.218 25/03/02,00:21:33,19,07,1, 11.9,1,1, 3.964, 10457.696, 451.731, 52869.304 25/03/02,00:21:34,00,07,1, 12.0,1,1, 3.968, 10457.691, 451.731, 52869.304 25/03/02,00:21:34,01,07,1, 12.0,1,1, 3.968, 10457.701, 451.751, 52869.273 25/03/02,00:21:34,02,07,1, 12.0,1,1, 3.968, 10457.689, 451.747, 52869.345 25/03/02,00:21:34,03,07,1, 12.0,1,1, 3.968, 10457.712, 451.731, 52869.335 25/03/02,00:21:34,04,07,1, 12.0,1,1, 3.968, 10457.710, 451.723, 52869.331 25/03/02,00:21:34,05,07,1, 12.0,1,1, 3.968, 10457.702, 451.722, 52869.271 25/03/02,00:21:34,06,07,1, 12.0,1,1, 3.968, 10457.689, 451.710, 52869.243 25/03/02,00:21:34,07,07,1, 12.0,1,1, 3.968, 10457.739, 451.699, 52869.240 25/03/02,00:21:34,08,07,1, 12.0,1,1, 3.968, 10457.720, 451.740, 52869.351 25/03/02,00:21:34,09,07,1, 12.0,1,1, 3.968, 10457.701, 451.728, 52869.323 25/03/02,00:21:34,10,07,1, 12.0,1,1, 3.968, 10457.711, 451.707, 52869.329 25/03/02,00:21:34,11,07,1, 12.0,1,1, 3.968, 10457.715, 451.696, 52869.347 25/03/02,00:21:34,12,07,1, 12.0,1,1, 3.968, 10457.716, 451.724, 52869.360 25/03/02,00:21:34,13,07,1, 12.0,1,1, 3.968, 10457.751, 451.714, 52869.270 25/03/02,00:21:34,14,07,1, 12.0,1,1, 3.968, 10457.725, 451.692, 52869.300 25/03/02,00:21:34,15,07,1, 12.0,1,1, 3.968, 10457.733, 451.713, 52869.340 25/03/02,00:21:34,16,07,1, 12.0,1,1, 3.968, 10457.772, 451.697, 52869.369 25/03/02,00:21:34,17,07,1, 12.0,1,1, 3.968, 10457.716, 451.702, 52869.508 25/03/02,00:21:34,18,07,1, 12.0,1,1, 3.968, 10457.723, 451.694, 52869.281 25/03/02,00:21:34,19,07,1, 12.0,1,1, 3.968, 10457.754, 451.673, 52869.299 25/03/02,00:21:35,00,07,1, 11.8,1,1, 3.965, 10457.749, 451.673, 52869.299 25/03/02,00:21:35,01,07,1, 11.8,1,1, 3.965, 10457.746, 451.681, 52869.266 25/03/02,00:21:35,02,07,1, 11.8,1,1, 3.965, 10457.772, 451.693, 52869.275 25/03/02,00:21:35,03,07,1, 11.8,1,1, 3.965, 10457.754, 451.692, 52869.272 25/03/02,00:21:35,04,07,1, 11.8,1,1, 3.965, 10457.759, 451.680, 52869.314 25/03/02,00:21:35,05,07,1, 11.8,1,1, 3.965, 10457.759, 451.671, 52869.292 25/03/02,00:21:35,06,07,1, 11.8,1,1, 3.965, 10457.769, 451.659, 52869.260 25/03/02,00:21:35,07,07,1, 11.8,1,1, 3.965, 10457.793, 451.676, 52869.265 25/03/02,00:21:35,08,07,1, 11.8,1,1, 3.965, 10457.797, 451.667, 52869.265 25/03/02,00:21:35,09,07,1, 11.8,1,1, 3.965, 10457.780, 451.632, 52869.318 25/03/02,00:21:35,10,07,1, 11.8,1,1, 3.965, 10457.768, 451.664, 52869.297 25/03/02,00:21:35,11,07,1, 11.8,1,1, 3.965, 10457.813, 451.630, 52869.365 25/03/02,00:21:35,12,07,1, 11.8,1,1, 3.965, 10457.783, 451.677, 52869.381 25/03/02,00:21:35,13,07,1, 11.8,1,1, 3.965, 10457.799, 451.667, 52869.381 25/03/02,00:21:35,14,07,1, 11.8,1,1, 3.965, 10457.807, 451.634, 52869.293 25/03/02,00:21:35,15,07,1, 11.8,1,1, 3.965, 10457.805, 451.641, 52869.284 25/03/02,00:21:35,16,07,1, 11.8,1,1, 3.965, 10457.853, 451.616, 52869.324 25/03/02,00:21:35,17,07,1, 11.8,1,1, 3.965, 10457.805, 451.648, 52869.357 25/03/02,00:21:35,18,07,1, 11.8,1,1, 3.965, 10457.831, 451.628, 52869.267 25/03/02,00:21:35,19,07,1, 11.8,1,1, 3.965, 10457.815, 451.619, 52869.361 25/03/02,00:21:36,00,09,1, 12.0,1,1, 3.960, 10457.808, 451.619, 52869.361 25/03/02,00:21:36,01,09,1, 12.0,1,1, 3.960, 10457.828, 451.624, 52869.248 25/03/02,00:21:36,02,09,1, 12.0,1,1, 3.960, 10457.834, 451.622, 52869.291 25/03/02,00:21:36,03,09,1, 12.0,1,1, 3.960, 10457.826, 451.619, 52869.297 25/03/02,00:21:36,04,09,1, 12.0,1,1, 3.960, 10457.809, 451.634, 52869.335 25/03/02,00:21:36,05,09,1, 12.0,1,1, 3.960, 10457.813, 451.625, 52869.377 25/03/02,00:21:36,06,09,1, 12.0,1,1, 3.960, 10457.824, 451.595, 52869.294 25/03/02,00:21:36,07,09,1, 12.0,1,1, 3.960, 10457.858, 451.605, 52869.313 25/03/02,00:21:36,08,09,1, 12.0,1,1, 3.960, 10457.824, 451.597, 52869.305 25/03/02,00:21:36,09,09,1, 12.0,1,1, 3.960, 10457.849, 451.583, 52869.262 25/03/02,00:21:36,10,09,1, 12.0,1,1, 3.960, 10457.852, 451.590, 52869.250 25/03/02,00:21:36,11,09,1, 12.0,1,1, 3.960, 10457.828, 451.584, 52869.265 25/03/02,00:21:36,12,09,1, 12.0,1,1, 3.960, 10457.863, 451.572, 52869.294 25/03/02,00:21:36,13,09,1, 12.0,1,1, 3.960, 10457.864, 451.575, 52869.302 25/03/02,00:21:36,14,09,1, 12.0,1,1, 3.960, 10457.866, 451.583, 52869.267 25/03/02,00:21:36,15,09,1, 12.0,1,1, 3.960, 10457.846, 451.572, 52869.299 25/03/02,00:21:36,16,09,1, 12.0,1,1, 3.960, 10457.853, 451.577, 52869.291 25/03/02,00:21:36,17,09,1, 12.0,1,1, 3.960, 10457.872, 451.596, 52869.307 25/03/02,00:21:36,18,09,1, 12.0,1,1, 3.960, 10457.855, 451.575, 52869.302 25/03/02,00:21:36,19,09,1, 12.0,1,1, 3.960, 10457.866, 451.567, 52869.317 25/03/02,00:21:37,00,09,1, 11.9,1,1, 3.965, 10457.866, 451.567, 52869.317 25/03/02,00:21:37,01,09,1, 11.9,1,1, 3.965, 10457.889, 451.572, 52869.297 25/03/02,00:21:37,02,09,1, 11.9,1,1, 3.965, 10457.872, 451.569, 52869.290 25/03/02,00:21:37,03,09,1, 11.9,1,1, 3.965, 10457.901, 451.567, 52869.286 25/03/02,00:21:37,04,09,1, 11.9,1,1, 3.965, 10457.872, 451.567, 52869.311 25/03/02,00:21:37,05,09,1, 11.9,1,1, 3.965, 10457.881, 451.541, 52869.291 25/03/02,00:21:37,06,09,1, 11.9,1,1, 3.965, 10457.866, 451.556, 52869.317 25/03/02,00:21:37,07,09,1, 11.9,1,1, 3.965, 10457.898, 451.544, 52869.202 25/03/02,00:21:37,08,09,1, 11.9,1,1, 3.965, 10457.914, 451.535, 52869.270 25/03/02,00:21:37,09,09,1, 11.9,1,1, 3.965, 10457.922, 451.549, 52869.289 25/03/02,00:21:37,10,09,1, 11.9,1,1, 3.965, 10457.919, 451.516, 52869.278 25/03/02,00:21:37,11,09,1, 11.9,1,1, 3.965, 10457.919, 451.544, 52869.335 25/03/02,00:21:37,12,09,1, 11.9,1,1, 3.965, 10457.925, 451.551, 52869.348 25/03/02,00:21:37,13,09,1, 11.9,1,1, 3.965, 10457.927, 451.530, 52869.346 25/03/02,00:21:37,14,09,1, 11.9,1,1, 3.965, 10457.898, 451.521, 52869.313 25/03/02,00:21:37,15,09,1, 11.9,1,1, 3.965, 10457.910, 451.518, 52869.318 25/03/02,00:21:37,16,09,1, 11.9,1,1, 3.965, 10457.904, 451.520, 52869.279 25/03/02,00:21:37,17,09,1, 11.9,1,1, 3.965, 10457.916, 451.503, 52869.330 25/03/02,00:21:37,18,09,1, 11.9,1,1, 3.965, 10457.908, 451.495, 52869.305 25/03/02,00:21:37,19,09,1, 11.9,1,1, 3.965, 10457.942, 451.518, 52869.307 25/03/02,00:21:38,00,09,1, 11.9,1,1, 3.969, 10457.941, 451.518, 52869.307 25/03/02,00:21:38,01,09,1, 11.9,1,1, 3.969, 10457.921, 451.493, 52869.285 25/03/02,00:21:38,02,09,1, 11.9,1,1, 3.969, 10457.923, 451.504, 52869.307 25/03/02,00:21:38,03,09,1, 11.9,1,1, 3.969, 10457.932, 451.496, 52869.322 25/03/02,00:21:38,04,09,1, 11.9,1,1, 3.969, 10457.940, 451.490, 52869.345 25/03/02,00:21:38,05,09,1, 11.9,1,1, 3.969, 10457.925, 451.502, 52869.367 25/03/02,00:21:38,06,09,1, 11.9,1,1, 3.969, 10457.946, 451.469, 52869.342 25/03/02,00:21:38,07,09,1, 11.9,1,1, 3.969, 10457.938, 451.492, 52869.364 25/03/02,00:21:38,08,09,1, 11.9,1,1, 3.969, 10457.940, 451.482, 52869.332 25/03/02,00:21:38,09,09,1, 11.9,1,1, 3.969, 10457.924, 451.470, 52869.276 25/03/02,00:21:38,10,09,1, 11.9,1,1, 3.969, 10457.950, 451.489, 52869.301 25/03/02,00:21:38,11,09,1, 11.9,1,1, 3.969, 10457.956, 451.464, 52869.293 25/03/02,00:21:38,12,09,1, 11.9,1,1, 3.969, 10457.942, 451.462, 52869.324 25/03/02,00:21:38,13,09,1, 11.9,1,1, 3.969, 10457.945, 451.469, 52869.311 25/03/02,00:21:38,14,09,1, 11.9,1,1, 3.969, 10457.947, 451.453, 52869.326 25/03/02,00:21:38,15,09,1, 11.9,1,1, 3.969, 10457.960, 451.461, 52869.350 25/03/02,00:21:38,16,09,1, 11.9,1,1, 3.969, 10457.972, 451.471, 52869.298 25/03/02,00:21:38,17,09,1, 11.9,1,1, 3.969, 10457.965, 451.432, 52869.316 25/03/02,00:21:38,18,09,1, 11.9,1,1, 3.969, 10457.985, 451.439, 52869.305 25/03/02,00:21:38,19,09,1, 11.9,1,1, 3.969, 10457.971, 451.441, 52869.324 25/03/02,00:21:39,00,09,1, 11.9,1,1, 3.970, 10457.966, 451.441, 52869.324 25/03/02,00:21:39,01,09,1, 11.9,1,1, 3.970, 10457.971, 451.419, 52869.333 25/03/02,00:21:39,02,09,1, 11.9,1,1, 3.970, 10457.984, 451.445, 52869.326 25/03/02,00:21:39,03,09,1, 11.9,1,1, 3.970, 10457.969, 451.411, 52869.298 25/03/02,00:21:39,04,09,1, 11.9,1,1, 3.970, 10457.964, 451.439, 52869.245 25/03/02,00:21:39,05,09,1, 11.9,1,1, 3.970, 10457.987, 451.452, 52869.292 25/03/02,00:21:39,06,09,1, 11.9,1,1, 3.970, 10457.976, 451.423, 52869.256 25/03/02,00:21:39,07,09,1, 11.9,1,1, 3.970, 10457.974, 451.409, 52869.271 25/03/02,00:21:39,08,09,1, 11.9,1,1, 3.970, 10457.973, 451.440, 52869.266 25/03/02,00:21:39,09,09,1, 11.9,1,1, 3.970, 10457.974, 451.431, 52869.340 25/03/02,00:21:39,10,09,1, 11.9,1,1, 3.970, 10457.988, 451.403, 52869.328 25/03/02,00:21:39,11,09,1, 11.9,1,1, 3.970, 10457.985, 451.409, 52869.298 25/03/02,00:21:39,12,09,1, 11.9,1,1, 3.970, 10458.000, 451.440, 52869.314 25/03/02,00:21:39,13,09,1, 11.9,1,1, 3.970, 10457.956, 451.427, 52869.311 25/03/02,00:21:39,14,09,1, 11.9,1,1, 3.970, 10457.967, 451.419, 52869.343 25/03/02,00:21:39,15,09,1, 11.9,1,1, 3.970, 10457.992, 451.421, 52869.341 25/03/02,00:21:39,16,09,1, 11.9,1,1, 3.970, 10457.979, 451.408, 52869.379 25/03/02,00:21:39,17,09,1, 11.9,1,1, 3.970, 10457.972, 451.422, 52869.306 25/03/02,00:21:39,18,09,1, 11.9,1,1, 3.970, 10457.980, 451.421, 52869.279 25/03/02,00:21:39,19,09,1, 11.9,1,1, 3.970, 10458.000, 451.406, 52869.298 25/03/02,00:21:40,00,09,1, 11.9,1,1, 3.972, 10458.000, 451.406, 52869.298 25/03/02,00:21:40,01,09,1, 11.9,1,1, 3.972, 10458.003, 451.425, 52869.304 25/03/02,00:21:40,02,09,1, 11.9,1,1, 3.972, 10458.001, 451.412, 52869.315 25/03/02,00:21:40,03,09,1, 11.9,1,1, 3.972, 10457.996, 451.397, 52869.361 25/03/02,00:21:40,04,09,1, 11.9,1,1, 3.972, 10457.980, 451.374, 52869.326 25/03/02,00:21:40,05,09,1, 11.9,1,1, 3.972, 10458.000, 451.400, 52869.355 25/03/02,00:21:40,06,09,1, 11.9,1,1, 3.972, 10457.996, 451.374, 52869.313 25/03/02,00:21:40,07,09,1, 11.9,1,1, 3.972, 10457.991, 451.380, 52869.366 25/03/02,00:21:40,08,09,1, 11.9,1,1, 3.972, 10458.015, 451.394, 52869.386 25/03/02,00:21:40,09,09,1, 11.9,1,1, 3.972, 10457.998, 451.369, 52869.321 25/03/02,00:21:40,10,09,1, 11.9,1,1, 3.972, 10458.005, 451.372, 52869.327 25/03/02,00:21:40,11,09,1, 11.9,1,1, 3.972, 10457.997, 451.395, 52869.328 25/03/02,00:21:40,12,09,1, 11.9,1,1, 3.972, 10458.010, 451.360, 52869.275 25/03/02,00:21:40,13,09,1, 11.9,1,1, 3.972, 10458.008, 451.349, 52869.281 25/03/02,00:21:40,14,09,1, 11.9,1,1, 3.972, 10458.007, 451.366, 52869.292 25/03/02,00:21:40,15,09,1, 11.9,1,1, 3.972, 10458.005, 451.380, 52869.377 25/03/02,00:21:40,16,09,1, 11.9,1,1, 3.972, 10458.014, 451.358, 52869.356 25/03/02,00:21:40,17,09,1, 11.9,1,1, 3.972, 10458.024, 451.380, 52869.394 25/03/02,00:21:40,18,09,1, 11.9,1,1, 3.972, 10457.987, 451.365, 52869.353 25/03/02,00:21:40,19,09,1, 11.9,1,1, 3.972, 10458.030, 451.337, 52869.306 25/03/02,00:21:41,00,09,1, 11.9,1,1, 3.967, 10458.025, 451.337, 52869.306 25/03/02,00:21:41,01,09,1, 11.9,1,1, 3.967, 10458.010, 451.349, 52869.378 25/03/02,00:21:41,02,09,1, 11.9,1,1, 3.967, 10458.019, 451.358, 52869.393 25/03/02,00:21:41,03,09,1, 11.9,1,1, 3.967, 10457.993, 451.333, 52869.380 25/03/02,00:21:41,04,09,1, 11.9,1,1, 3.967, 10458.028, 451.332, 52869.294 25/03/02,00:21:41,05,09,1, 11.9,1,1, 3.967, 10458.032, 451.339, 52869.290 25/03/02,00:21:41,06,09,1, 11.9,1,1, 3.967, 10458.027, 451.325, 52869.253 25/03/02,00:21:41,07,09,1, 11.9,1,1, 3.967, 10458.022, 451.368, 52869.378 25/03/02,00:21:41,08,09,1, 11.9,1,1, 3.967, 10458.023, 451.334, 52869.395 25/03/02,00:21:41,09,09,1, 11.9,1,1, 3.967, 10458.051, 451.310, 52869.368 25/03/02,00:21:41,10,09,1, 11.9,1,1, 3.967, 10458.031, 451.359, 52869.365 25/03/02,00:21:41,11,09,1, 11.9,1,1, 3.967, 10458.043, 451.325, 52869.340 25/03/02,00:21:41,12,09,1, 11.9,1,1, 3.967, 10458.031, 451.310, 52869.347 25/03/02,00:21:41,13,09,1, 11.9,1,1, 3.967, 10457.994, 451.319, 52869.315 25/03/02,00:21:41,14,09,1, 11.9,1,1, 3.967, 10458.021, 451.324, 52869.374 25/03/02,00:21:41,15,09,1, 11.9,1,1, 3.967, 10458.033, 451.315, 52869.403 25/03/02,00:21:41,16,09,1, 11.9,1,1, 3.967, 10458.004, 451.309, 52869.370 25/03/02,00:21:41,17,09,1, 11.9,1,1, 3.967, 10458.030, 451.332, 52869.332 25/03/02,00:21:41,18,09,1, 11.9,1,1, 3.967, 10457.999, 451.314, 52869.328 25/03/02,00:21:41,19,09,1, 11.9,1,1, 3.967, 10458.020, 451.323, 52869.293 25/03/02,00:21:42,00,09,1, 11.9,1,1, 3.972, 10458.016, 451.323, 52869.293 25/03/02,00:21:42,01,09,1, 11.9,1,1, 3.972, 10458.038, 451.317, 52869.315 25/03/02,00:21:42,02,09,1, 11.9,1,1, 3.972, 10458.022, 451.314, 52869.290 25/03/02,00:21:42,03,09,1, 11.9,1,1, 3.972, 10458.028, 451.308, 52869.375 25/03/02,00:21:42,04,09,1, 11.9,1,1, 3.972, 10458.033, 451.324, 52869.398 25/03/02,00:21:42,05,09,1, 11.9,1,1, 3.972, 10458.017, 451.317, 52869.371 25/03/02,00:21:42,06,09,1, 11.9,1,1, 3.972, 10458.030, 451.294, 52869.376 25/03/02,00:21:42,07,09,1, 11.9,1,1, 3.972, 10458.023, 451.311, 52869.347 25/03/02,00:21:42,08,09,1, 11.9,1,1, 3.972, 10458.029, 451.302, 52869.322 25/03/02,00:21:42,09,09,1, 11.9,1,1, 3.972, 10458.018, 451.330, 52869.418 25/03/02,00:21:42,10,09,1, 11.9,1,1, 3.972, 10458.028, 451.304, 52869.367 25/03/02,00:21:42,11,09,1, 11.9,1,1, 3.972, 10458.027, 451.309, 52869.389 25/03/02,00:21:42,12,09,1, 11.9,1,1, 3.972, 10458.034, 451.296, 52869.284 25/03/02,00:21:42,13,09,1, 11.9,1,1, 3.972, 10458.070, 451.303, 52869.304 25/03/02,00:21:42,14,09,1, 11.9,1,1, 3.972, 10458.048, 451.288, 52869.339 25/03/02,00:21:42,15,09,1, 11.9,1,1, 3.972, 10458.024, 451.276, 52869.369 25/03/02,00:21:42,16,09,1, 11.9,1,1, 3.972, 10458.015, 451.277, 52869.325 25/03/02,00:21:42,17,09,1, 11.9,1,1, 3.972, 10458.025, 451.309, 52869.384 25/03/02,00:21:42,18,09,1, 11.9,1,1, 3.972, 10458.009, 451.301, 52869.383 25/03/02,00:21:42,19,09,1, 11.9,1,1, 3.972, 10458.023, 451.296, 52869.328 25/03/02,00:21:43,00,09,1, 11.9,1,1, 3.967, 10458.016, 451.296, 52869.328 25/03/02,00:21:43,01,09,1, 11.9,1,1, 3.967, 10458.031, 451.277, 52869.347 25/03/02,00:21:43,02,09,1, 11.9,1,1, 3.967, 10458.021, 451.258, 52869.331 25/03/02,00:21:43,03,09,1, 11.9,1,1, 3.967, 10458.021, 451.292, 52869.344 25/03/02,00:21:43,04,09,1, 11.9,1,1, 3.967, 10458.028, 451.271, 52869.392 25/03/02,00:21:43,05,09,1, 11.9,1,1, 3.967, 10458.028, 451.284, 52869.288 25/03/02,00:21:43,06,09,1, 11.9,1,1, 3.967, 10458.042, 451.301, 52869.391 25/03/02,00:21:43,07,09,1, 11.9,1,1, 3.967, 10458.038, 451.287, 52869.310 25/03/02,00:21:43,08,09,1, 11.9,1,1, 3.967, 10458.017, 451.239, 52869.255 25/03/02,00:21:43,09,09,1, 11.9,1,1, 3.967, 10458.024, 451.276, 52869.351 25/03/02,00:21:43,10,09,1, 11.9,1,1, 3.967, 10458.009, 451.295, 52869.384 25/03/02,00:21:43,11,09,1, 11.9,1,1, 3.967, 10458.012, 451.257, 52869.319 25/03/02,00:21:43,12,09,1, 11.9,1,1, 3.967, 10458.006, 451.268, 52869.434 25/03/02,00:21:43,13,09,1, 11.9,1,1, 3.967, 10457.988, 451.257, 52869.351 25/03/02,00:21:43,14,09,1, 11.9,1,1, 3.967, 10458.027, 451.260, 52869.443 25/03/02,00:21:43,15,09,1, 11.9,1,1, 3.967, 10458.012, 451.287, 52869.325 25/03/02,00:21:43,16,09,1, 11.9,1,1, 3.967, 10458.019, 451.277, 52869.352 25/03/02,00:21:43,17,09,1, 11.9,1,1, 3.967, 10458.018, 451.255, 52869.308 25/03/02,00:21:43,18,09,1, 11.9,1,1, 3.967, 10457.991, 451.273, 52869.397 25/03/02,00:21:43,19,09,1, 11.9,1,1, 3.967, 10458.015, 451.288, 52869.365 25/03/02,00:21:44,00,09,1, 11.9,1,1, 3.968, 10458.008, 451.288, 52869.365 25/03/02,00:21:44,01,09,1, 11.9,1,1, 3.968, 10458.015, 451.268, 52869.285 25/03/02,00:21:44,02,09,1, 11.9,1,1, 3.968, 10457.973, 451.263, 52869.314 25/03/02,00:21:44,03,09,1, 11.9,1,1, 3.968, 10457.979, 451.267, 52869.382 25/03/02,00:21:44,04,09,1, 11.9,1,1, 3.968, 10458.004, 451.255, 52869.396 25/03/02,00:21:44,05,09,1, 11.9,1,1, 3.968, 10457.999, 451.246, 52869.417 25/03/02,00:21:44,06,09,1, 11.9,1,1, 3.968, 10457.972, 451.254, 52869.405 25/03/02,00:21:44,07,09,1, 11.9,1,1, 3.968, 10457.986, 451.242, 52869.304 25/03/02,00:21:44,08,09,1, 11.9,1,1, 3.968, 10458.006, 451.260, 52869.388 25/03/02,00:21:44,09,09,1, 11.9,1,1, 3.968, 10458.012, 451.242, 52869.333 25/03/02,00:21:44,10,09,1, 11.9,1,1, 3.968, 10458.009, 451.267, 52869.415 25/03/02,00:21:44,11,09,1, 11.9,1,1, 3.968, 10458.005, 451.224, 52869.413 25/03/02,00:21:44,12,09,1, 11.9,1,1, 3.968, 10458.009, 451.245, 52869.408 25/03/02,00:21:44,13,09,1, 11.9,1,1, 3.968, 10457.990, 451.266, 52869.404 25/03/02,00:21:44,14,09,1, 11.9,1,1, 3.968, 10457.986, 451.258, 52869.364 25/03/02,00:21:44,15,09,1, 11.9,1,1, 3.968, 10457.994, 451.256, 52869.319 25/03/02,00:21:44,16,09,1, 11.9,1,1, 3.968, 10457.976, 451.265, 52869.320 25/03/02,00:21:44,17,09,1, 11.9,1,1, 3.968, 10457.990, 451.248, 52869.357 25/03/02,00:21:44,18,09,1, 11.9,1,1, 3.968, 10457.963, 451.283, 52869.452 25/03/02,00:21:44,19,09,1, 11.9,1,1, 3.968, 10457.979, 451.214, 52869.343 25/03/02,00:21:45,00,09,1, 11.9,1,1, 3.969, 10457.975, 451.214, 52869.343 25/03/02,00:21:45,01,09,1, 11.9,1,1, 3.969, 10457.974, 451.250, 52869.391 25/03/02,00:21:45,02,09,1, 11.9,1,1, 3.969, 10457.971, 451.237, 52869.385 25/03/02,00:21:45,03,09,1, 11.9,1,1, 3.969, 10457.995, 451.238, 52869.453 25/03/02,00:21:45,04,09,1, 11.9,1,1, 3.969, 10457.977, 451.215, 52869.383 25/03/02,00:21:45,05,09,1, 11.9,1,1, 3.969, 10457.962, 451.231, 52869.385 25/03/02,00:21:45,06,09,1, 11.9,1,1, 3.969, 10457.958, 451.235, 52869.429 25/03/02,00:21:45,07,09,1, 11.9,1,1, 3.969, 10457.976, 451.262, 52869.405 25/03/02,00:21:45,08,09,1, 11.9,1,1, 3.969, 10457.975, 451.246, 52869.421 25/03/02,00:21:45,09,09,1, 11.9,1,1, 3.969, 10457.981, 451.235, 52869.368 25/03/02,00:21:45,10,09,1, 11.9,1,1, 3.969, 10457.970, 451.220, 52869.323 25/03/02,00:21:45,11,09,1, 11.9,1,1, 3.969, 10457.965, 451.232, 52869.379 25/03/02,00:21:45,12,09,1, 11.9,1,1, 3.969, 10457.955, 451.243, 52869.389 25/03/02,00:21:45,13,09,1, 11.9,1,1, 3.969, 10457.959, 451.227, 52869.432 25/03/02,00:21:45,14,09,1, 11.9,1,1, 3.969, 10457.965, 451.250, 52869.437 25/03/02,00:21:45,15,09,1, 11.9,1,1, 3.969, 10457.964, 451.233, 52869.380 25/03/02,00:21:45,16,09,1, 11.9,1,1, 3.969, 10457.942, 451.250, 52869.365 25/03/02,00:21:45,17,09,1, 11.9,1,1, 3.969, 10457.965, 451.256, 52869.417 25/03/02,00:21:45,18,09,1, 11.9,1,1, 3.969, 10457.949, 451.245, 52869.368 25/03/02,00:21:45,19,09,1, 11.9,1,1, 3.969, 10457.954, 451.225, 52869.371 25/03/02,00:21:46,00,09,1, 11.9,1,1, 3.973, 10457.950, 451.225, 52869.371 25/03/02,00:21:46,01,09,1, 11.9,1,1, 3.973, 10457.972, 451.252, 52869.379 25/03/02,00:21:46,02,09,1, 11.9,1,1, 3.973, 10457.940, 451.226, 52869.395 25/03/02,00:21:46,03,09,1, 11.9,1,1, 3.973, 10457.956, 451.224, 52869.364 25/03/02,00:21:46,04,09,1, 11.9,1,1, 3.973, 10457.975, 451.235, 52869.382 25/03/02,00:21:46,05,09,1, 11.9,1,1, 3.973, 10457.970, 451.227, 52869.368 25/03/02,00:21:46,06,09,1, 11.9,1,1, 3.973, 10457.938, 451.219, 52869.439 25/03/02,00:21:46,07,09,1, 11.9,1,1, 3.973, 10457.951, 451.220, 52869.436 25/03/02,00:21:46,08,09,1, 11.9,1,1, 3.973, 10457.971, 451.221, 52869.446 25/03/02,00:21:46,09,09,1, 11.9,1,1, 3.973, 10457.926, 451.223, 52869.316 25/03/02,00:21:46,10,09,1, 11.9,1,1, 3.973, 10457.956, 451.225, 52869.465 25/03/02,00:21:46,11,09,1, 11.9,1,1, 3.973, 10457.974, 451.229, 52869.403 25/03/02,00:21:46,12,09,1, 11.9,1,1, 3.973, 10457.950, 451.202, 52869.407 25/03/02,00:21:46,13,09,1, 11.9,1,1, 3.973, 10457.950, 451.232, 52869.393 25/03/02,00:21:46,14,09,1, 11.9,1,1, 3.973, 10457.935, 451.217, 52869.403 25/03/02,00:21:46,15,09,1, 11.9,1,1, 3.973, 10457.948, 451.215, 52869.389 25/03/02,00:21:46,16,09,1, 11.9,1,1, 3.973, 10457.926, 451.220, 52869.403 25/03/02,00:21:46,17,09,1, 11.9,1,1, 3.973, 10457.957, 451.234, 52869.421 25/03/02,00:21:46,18,09,1, 11.9,1,1, 3.973, 10457.942, 451.216, 52869.510 25/03/02,00:21:46,19,09,1, 11.9,1,1, 3.973, 10457.966, 451.226, 52869.389 25/03/02,00:21:47,00,09,1, 11.9,1,1, 3.974, 10457.958, 451.226, 52869.389 25/03/02,00:21:47,01,09,1, 11.9,1,1, 3.974, 10457.946, 451.220, 52869.409 25/03/02,00:21:47,02,09,1, 11.9,1,1, 3.974, 10457.905, 451.229, 52869.462 25/03/02,00:21:47,03,09,1, 11.9,1,1, 3.974, 10457.924, 451.221, 52869.385 25/03/02,00:21:47,04,09,1, 11.9,1,1, 3.974, 10457.917, 451.224, 52869.382 25/03/02,00:21:47,05,09,1, 11.9,1,1, 3.974, 10457.876, 451.216, 52869.426 25/03/02,00:21:47,06,09,1, 11.9,1,1, 3.974, 10457.927, 451.230, 52869.381 25/03/02,00:21:47,07,09,1, 11.9,1,1, 3.974, 10457.924, 451.222, 52869.353 25/03/02,00:21:47,08,09,1, 11.9,1,1, 3.974, 10457.925, 451.229, 52869.483 25/03/02,00:21:47,09,09,1, 11.9,1,1, 3.974, 10457.915, 451.212, 52869.367 25/03/02,00:21:47,10,09,1, 11.9,1,1, 3.974, 10457.927, 451.202, 52869.377 25/03/02,00:21:47,11,09,1, 11.9,1,1, 3.974, 10457.914, 451.207, 52869.393 25/03/02,00:21:47,12,09,1, 11.9,1,1, 3.974, 10457.926, 451.191, 52869.422 25/03/02,00:21:47,13,09,1, 11.9,1,1, 3.974, 10457.911, 451.198, 52869.381 25/03/02,00:21:47,14,09,1, 11.9,1,1, 3.974, 10457.911, 451.195, 52869.495 25/03/02,00:21:47,15,09,1, 11.9,1,1, 3.974, 10457.913, 451.209, 52869.445 25/03/02,00:21:47,16,09,1, 11.9,1,1, 3.974, 10457.896, 451.235, 52869.407 25/03/02,00:21:47,17,09,1, 11.9,1,1, 3.974, 10457.921, 451.221, 52869.402 25/03/02,00:21:47,18,09,1, 11.9,1,1, 3.974, 10457.928, 451.234, 52869.385 25/03/02,00:21:47,19,09,1, 11.9,1,1, 3.974, 10457.911, 451.213, 52869.431 25/03/02,00:21:48,00,09,1, 12.0,1,1, 3.968, 10457.908, 451.213, 52869.431 25/03/02,00:21:48,01,09,1, 12.0,1,1, 3.968, 10457.937, 451.204, 52869.357 25/03/02,00:21:48,02,09,1, 12.0,1,1, 3.968, 10457.892, 451.224, 52869.367 25/03/02,00:21:48,03,09,1, 12.0,1,1, 3.968, 10457.889, 451.207, 52869.357 25/03/02,00:21:48,04,09,1, 12.0,1,1, 3.968, 10457.909, 451.196, 52869.354 25/03/02,00:21:48,05,09,1, 12.0,1,1, 3.968, 10457.890, 451.188, 52869.435 25/03/02,00:21:48,06,09,1, 12.0,1,1, 3.968, 10457.901, 451.213, 52869.513 25/03/02,00:21:48,07,09,1, 12.0,1,1, 3.968, 10457.900, 451.215, 52869.458 25/03/02,00:21:48,08,09,1, 12.0,1,1, 3.968, 10457.913, 451.210, 52869.501 25/03/02,00:21:48,09,09,1, 12.0,1,1, 3.968, 10457.875, 451.227, 52869.548 25/03/02,00:21:48,10,09,1, 12.0,1,1, 3.968, 10457.893, 451.210, 52869.462 25/03/02,00:21:48,11,09,1, 12.0,1,1, 3.968, 10457.868, 451.203, 52869.410 25/03/02,00:21:48,12,09,1, 12.0,1,1, 3.968, 10457.899, 451.183, 52869.352 25/03/02,00:21:48,13,09,1, 12.0,1,1, 3.968, 10457.870, 451.198, 52869.437 25/03/02,00:21:48,14,09,1, 12.0,1,1, 3.968, 10457.882, 451.223, 52869.430 25/03/02,00:21:48,15,09,1, 12.0,1,1, 3.968, 10457.868, 451.218, 52869.489 25/03/02,00:21:48,16,09,1, 12.0,1,1, 3.968, 10457.867, 451.221, 52869.469 25/03/02,00:21:48,17,09,1, 12.0,1,1, 3.968, 10457.884, 451.193, 52869.473 25/03/02,00:21:48,18,09,1, 12.0,1,1, 3.968, 10457.872, 451.222, 52869.392 25/03/02,00:21:48,19,09,1, 12.0,1,1, 3.968, 10457.887, 451.208, 52869.462 25/03/02,00:21:49,00,10,1, 11.9,1,1, 3.962, 10457.883, 451.208, 52869.462 25/03/02,00:21:49,01,10,1, 11.9,1,1, 3.962, 10457.865, 451.202, 52869.448 25/03/02,00:21:49,02,10,1, 11.9,1,1, 3.962, 10457.883, 451.210, 52869.478 25/03/02,00:21:49,03,10,1, 11.9,1,1, 3.962, 10457.876, 451.221, 52869.416 25/03/02,00:21:49,04,10,1, 11.9,1,1, 3.962, 10457.885, 451.207, 52869.408 25/03/02,00:21:49,05,10,1, 11.9,1,1, 3.962, 10457.848, 451.206, 52869.427 25/03/02,00:21:49,06,10,1, 11.9,1,1, 3.962, 10457.857, 451.212, 52869.419 25/03/02,00:21:49,07,10,1, 11.9,1,1, 3.962, 10457.858, 451.209, 52869.385 25/03/02,00:21:49,08,10,1, 11.9,1,1, 3.962, 10457.848, 451.219, 52869.408 25/03/02,00:21:49,09,10,1, 11.9,1,1, 3.962, 10457.876, 451.199, 52869.428 25/03/02,00:21:49,10,10,1, 11.9,1,1, 3.962, 10457.849, 451.196, 52869.421 25/03/02,00:21:49,11,10,1, 11.9,1,1, 3.962, 10457.870, 451.212, 52869.387 25/03/02,00:21:49,12,10,1, 11.9,1,1, 3.962, 10457.849, 451.201, 52869.375 25/03/02,00:21:49,13,10,1, 11.9,1,1, 3.962, 10457.850, 451.210, 52869.387 25/03/02,00:21:49,14,10,1, 11.9,1,1, 3.962, 10457.838, 451.226, 52869.468 25/03/02,00:21:49,15,10,1, 11.9,1,1, 3.962, 10457.847, 451.216, 52869.437 25/03/02,00:21:49,16,10,1, 11.9,1,1, 3.962, 10457.831, 451.203, 52869.516 25/03/02,00:21:49,17,10,1, 11.9,1,1, 3.962, 10457.844, 451.203, 52869.448 25/03/02,00:21:49,18,10,1, 11.9,1,1, 3.962, 10457.857, 451.193, 52869.462 25/03/02,00:21:49,19,10,1, 11.9,1,1, 3.962, 10457.818, 451.185, 52869.462 25/03/02,00:21:50,00,08,1, 11.9,1,1, 3.973, 10457.816, 451.185, 52869.462 25/03/02,00:21:50,01,08,1, 11.9,1,1, 3.973, 10457.844, 451.213, 52869.400 25/03/02,00:21:50,02,08,1, 11.9,1,1, 3.973, 10457.840, 451.192, 52869.383 25/03/02,00:21:50,03,08,1, 11.9,1,1, 3.973, 10457.841, 451.218, 52869.423 25/03/02,00:21:50,04,08,1, 11.9,1,1, 3.973, 10457.854, 451.218, 52869.436 25/03/02,00:21:50,05,08,1, 11.9,1,1, 3.973, 10457.844, 451.213, 52869.437 25/03/02,00:21:50,06,08,1, 11.9,1,1, 3.973, 10457.829, 451.209, 52869.433 25/03/02,00:21:50,07,08,1, 11.9,1,1, 3.973, 10457.804, 451.191, 52869.473 25/03/02,00:21:50,08,08,1, 11.9,1,1, 3.973, 10457.824, 451.215, 52869.447 25/03/02,00:21:50,09,08,1, 11.9,1,1, 3.973, 10457.829, 451.193, 52869.452 25/03/02,00:21:50,10,08,1, 11.9,1,1, 3.973, 10457.821, 451.224, 52869.542 25/03/02,00:21:50,11,08,1, 11.9,1,1, 3.973, 10457.828, 451.205, 52869.414 25/03/02,00:21:50,12,08,1, 11.9,1,1, 3.973, 10457.817, 451.203, 52869.510 25/03/02,00:21:50,13,08,1, 11.9,1,1, 3.973, 10457.810, 451.209, 52869.427 25/03/02,00:21:50,14,08,1, 11.9,1,1, 3.973, 10457.803, 451.234, 52869.458 25/03/02,00:21:50,15,08,1, 11.9,1,1, 3.973, 10457.803, 451.210, 52869.468 25/03/02,00:21:50,16,08,1, 11.9,1,1, 3.973, 10457.845, 451.202, 52869.432 25/03/02,00:21:50,17,08,1, 11.9,1,1, 3.973, 10457.815, 451.179, 52869.423 25/03/02,00:21:50,18,08,1, 11.9,1,1, 3.973, 10457.808, 451.198, 52869.392 25/03/02,00:21:50,19,08,1, 11.9,1,1, 3.973, 10457.803, 451.211, 52869.412 25/03/02,00:21:51,00,10,1, 11.9,1,1, 3.968, 10457.799, 451.211, 52869.412 25/03/02,00:21:51,01,10,1, 11.9,1,1, 3.968, 10457.804, 451.191, 52869.437 25/03/02,00:21:51,02,10,1, 11.9,1,1, 3.968, 10457.809, 451.215, 52869.494 25/03/02,00:21:51,03,10,1, 11.9,1,1, 3.968, 10457.791, 451.183, 52869.465 25/03/02,00:21:51,04,10,1, 11.9,1,1, 3.968, 10457.803, 451.185, 52869.469 25/03/02,00:21:51,05,10,1, 11.9,1,1, 3.968, 10457.786, 451.208, 52869.466 25/03/02,00:21:51,06,10,1, 11.9,1,1, 3.968, 10457.793, 451.221, 52869.540 25/03/02,00:21:51,07,10,1, 11.9,1,1, 3.968, 10457.774, 451.199, 52869.383 25/03/02,00:21:51,08,10,1, 11.9,1,1, 3.968, 10457.796, 451.208, 52869.374 25/03/02,00:21:51,09,10,1, 11.9,1,1, 3.968, 10457.799, 451.188, 52869.448 25/03/02,00:21:51,10,10,1, 11.9,1,1, 3.968, 10457.752, 451.223, 52869.452 25/03/02,00:21:51,11,10,1, 11.9,1,1, 3.968, 10457.791, 451.201, 52869.447 25/03/02,00:21:51,12,10,1, 11.9,1,1, 3.968, 10457.778, 451.211, 52869.497 25/03/02,00:21:51,13,10,1, 11.9,1,1, 3.968, 10457.786, 451.218, 52869.410 25/03/02,00:21:51,14,10,1, 11.9,1,1, 3.968, 10457.780, 451.187, 52869.448 25/03/02,00:21:51,15,10,1, 11.9,1,1, 3.968, 10457.766, 451.193, 52869.474 25/03/02,00:21:51,16,10,1, 11.9,1,1, 3.968, 10457.754, 451.197, 52869.510 25/03/02,00:21:51,17,10,1, 11.9,1,1, 3.968, 10457.774, 451.228, 52869.504 25/03/02,00:21:51,18,10,1, 11.9,1,1, 3.968, 10457.778, 451.201, 52869.464 25/03/02,00:21:51,19,10,1, 11.9,1,1, 3.968, 10457.778, 451.214, 52869.519 25/03/02,00:21:52,00,09,1, 11.8,1,1, 3.971, 10457.774, 451.214, 52869.519 25/03/02,00:21:52,01,09,1, 11.8,1,1, 3.971, 10457.793, 451.189, 52869.489 25/03/02,00:21:52,02,09,1, 11.8,1,1, 3.971, 10457.775, 451.214, 52869.431 25/03/02,00:21:52,03,09,1, 11.8,1,1, 3.971, 10457.760, 451.209, 52869.452 25/03/02,00:21:52,04,09,1, 11.8,1,1, 3.971, 10457.771, 451.195, 52869.441 25/03/02,00:21:52,05,09,1, 11.8,1,1, 3.971, 10457.767, 451.194, 52869.421 25/03/02,00:21:52,06,09,1, 11.8,1,1, 3.971, 10457.748, 451.221, 52869.505 25/03/02,00:21:52,07,09,1, 11.8,1,1, 3.971, 10457.762, 451.213, 52869.436 25/03/02,00:21:52,08,09,1, 11.8,1,1, 3.971, 10457.760, 451.209, 52869.490 25/03/02,00:21:52,09,09,1, 11.8,1,1, 3.971, 10457.758, 451.189, 52869.489 25/03/02,00:21:52,10,09,1, 11.8,1,1, 3.971, 10457.753, 451.222, 52869.469 25/03/02,00:21:52,11,09,1, 11.8,1,1, 3.971, 10457.735, 451.218, 52869.504 25/03/02,00:21:52,12,09,1, 11.8,1,1, 3.971, 10457.734, 451.212, 52869.528 25/03/02,00:21:52,13,09,1, 11.8,1,1, 3.971, 10457.755, 451.212, 52869.534 25/03/02,00:21:52,14,09,1, 11.8,1,1, 3.971, 10457.755, 451.217, 52869.460 25/03/02,00:21:52,15,09,1, 11.8,1,1, 3.971, 10457.745, 451.218, 52869.434 25/03/02,00:21:52,16,09,1, 11.8,1,1, 3.971, 10457.735, 451.210, 52869.451 25/03/02,00:21:52,17,09,1, 11.8,1,1, 3.971, 10457.751, 451.196, 52869.425 25/03/02,00:21:52,18,09,1, 11.8,1,1, 3.971, 10457.718, 451.215, 52869.450 25/03/02,00:21:52,19,09,1, 11.8,1,1, 3.971, 10457.728, 451.233, 52869.519 25/03/02,00:21:53,00,09,1, 11.8,1,1, 3.963, 10457.724, 451.233, 52869.519 25/03/02,00:21:53,01,09,1, 11.8,1,1, 3.963, 10457.730, 451.212, 52869.476 25/03/02,00:21:53,02,09,1, 11.8,1,1, 3.963, 10457.719, 451.202, 52869.494 25/03/02,00:21:53,03,09,1, 11.8,1,1, 3.963, 10457.725, 451.178, 52869.417 25/03/02,00:21:53,04,09,1, 11.8,1,1, 3.963, 10457.725, 451.204, 52869.500 25/03/02,00:21:53,05,09,1, 11.8,1,1, 3.963, 10457.721, 451.211, 52869.493 25/03/02,00:21:53,06,09,1, 11.8,1,1, 3.963, 10457.719, 451.189, 52869.518 25/03/02,00:21:53,07,09,1, 11.8,1,1, 3.963, 10457.725, 451.187, 52869.043 25/03/02,00:21:53,08,09,1, 11.8,1,1, 3.963, 10457.701, 451.215, 52869.488 25/03/02,00:21:53,09,09,1, 11.8,1,1, 3.963, 10457.726, 451.217, 52869.501 25/03/02,00:21:53,10,09,1, 11.8,1,1, 3.963, 10457.689, 451.201, 52869.466 25/03/02,00:21:53,11,09,1, 11.8,1,1, 3.963, 10457.706, 451.224, 52869.442 25/03/02,00:21:53,12,09,1, 11.8,1,1, 3.963, 10457.725, 451.224, 52869.482 25/03/02,00:21:53,13,09,1, 11.8,1,1, 3.963, 10457.698, 451.220, 52869.524 25/03/02,00:21:53,14,09,1, 11.8,1,1, 3.963, 10457.725, 451.212, 52869.540 25/03/02,00:21:53,15,09,1, 11.8,1,1, 3.963, 10457.724, 451.230, 52869.484 25/03/02,00:21:53,16,09,1, 11.8,1,1, 3.963, 10457.701, 451.220, 52869.518 25/03/02,00:21:53,17,09,1, 11.8,1,1, 3.963, 10457.671, 451.227, 52869.427 25/03/02,00:21:53,18,09,1, 11.8,1,1, 3.963, 10457.732, 451.220, 52869.425 25/03/02,00:21:53,19,09,1, 11.8,1,1, 3.963, 10457.684, 451.216, 52869.537 25/03/02,00:21:54,00,10,1, 12.0,1,1, 3.963, 10457.683, 451.216, 52869.537 25/03/02,00:21:54,01,10,1, 12.0,1,1, 3.963, 10457.682, 451.226, 52869.549 25/03/02,00:21:54,02,10,1, 12.0,1,1, 3.963, 10457.710, 451.206, 52869.524 25/03/02,00:21:54,03,10,1, 12.0,1,1, 3.963, 10457.686, 451.190, 52869.481 25/03/02,00:21:54,04,10,1, 12.0,1,1, 3.963, 10457.699, 451.233, 52869.477 25/03/02,00:21:54,05,10,1, 12.0,1,1, 3.963, 10457.717, 451.231, 52869.485 25/03/02,00:21:54,06,10,1, 12.0,1,1, 3.963, 10457.689, 451.232, 52869.486 25/03/02,00:21:54,07,10,1, 12.0,1,1, 3.963, 10457.679, 451.242, 52869.496 25/03/02,00:21:54,08,10,1, 12.0,1,1, 3.963, 10457.688, 451.231, 52869.484 25/03/02,00:21:54,09,10,1, 12.0,1,1, 3.963, 10457.684, 451.230, 52869.573 25/03/02,00:21:54,10,10,1, 12.0,1,1, 3.963, 10457.692, 451.246, 52869.491 25/03/02,00:21:54,11,10,1, 12.0,1,1, 3.963, 10457.704, 451.231, 52869.464 25/03/02,00:21:54,12,10,1, 12.0,1,1, 3.963, 10457.702, 451.223, 52869.503 25/03/02,00:21:54,13,10,1, 12.0,1,1, 3.963, 10457.685, 451.218, 52869.553 25/03/02,00:21:54,14,10,1, 12.0,1,1, 3.963, 10457.718, 451.244, 52869.492 25/03/02,00:21:54,15,10,1, 12.0,1,1, 3.963, 10457.704, 451.229, 52869.491 25/03/02,00:21:54,16,10,1, 12.0,1,1, 3.963, 10457.690, 451.212, 52869.475 25/03/02,00:21:54,17,10,1, 12.0,1,1, 3.963, 10457.681, 451.239, 52869.530 25/03/02,00:21:54,18,10,1, 12.0,1,1, 3.963, 10457.714, 451.231, 52869.498 25/03/02,00:21:54,19,10,1, 12.0,1,1, 3.963, 10457.684, 451.229, 52869.513 25/03/02,00:21:55,00,10,1, 11.9,1,1, 3.967, 10457.683, 451.229, 52869.513 25/03/02,00:21:55,01,10,1, 11.9,1,1, 3.967, 10457.683, 451.221, 52869.499 25/03/02,00:21:55,02,10,1, 11.9,1,1, 3.967, 10457.666, 451.248, 52869.521 25/03/02,00:21:55,03,10,1, 11.9,1,1, 3.967, 10457.661, 451.238, 52869.533 25/03/02,00:21:55,04,10,1, 11.9,1,1, 3.967, 10457.680, 451.246, 52869.553 25/03/02,00:21:55,05,10,1, 11.9,1,1, 3.967, 10457.675, 451.240, 52869.534 25/03/02,00:21:55,06,10,1, 11.9,1,1, 3.967, 10457.680, 451.255, 52869.497 25/03/02,00:21:55,07,10,1, 11.9,1,1, 3.967, 10457.677, 451.250, 52869.547 25/03/02,00:21:55,08,10,1, 11.9,1,1, 3.967, 10457.694, 451.235, 52869.559 25/03/02,00:21:55,09,10,1, 11.9,1,1, 3.967, 10457.656, 451.236, 52869.479 25/03/02,00:21:55,10,10,1, 11.9,1,1, 3.967, 10457.677, 451.263, 52869.450 25/03/02,00:21:55,11,10,1, 11.9,1,1, 3.967, 10457.680, 451.243, 52869.491 25/03/02,00:21:55,12,10,1, 11.9,1,1, 3.967, 10457.651, 451.264, 52869.445 25/03/02,00:21:55,13,10,1, 11.9,1,1, 3.967, 10457.655, 451.244, 52869.484 25/03/02,00:21:55,14,10,1, 11.9,1,1, 3.967, 10457.672, 451.223, 52869.478 25/03/02,00:21:55,15,10,1, 11.9,1,1, 3.967, 10457.683, 451.242, 52869.541 25/03/02,00:21:55,16,10,1, 11.9,1,1, 3.967, 10457.659, 451.246, 52869.580 25/03/02,00:21:55,17,10,1, 11.9,1,1, 3.967, 10457.672, 451.238, 52869.487 25/03/02,00:21:55,18,10,1, 11.9,1,1, 3.967, 10457.663, 451.227, 52869.555 25/03/02,00:21:55,19,10,1, 11.9,1,1, 3.967, 10457.656, 451.240, 52869.477 25/03/02,00:21:56,00,10,1, 11.9,1,1, 3.972, 10457.649, 451.240, 52869.477 25/03/02,00:21:56,01,10,1, 11.9,1,1, 3.972, 10457.661, 451.246, 52869.518 25/03/02,00:21:56,02,10,1, 11.9,1,1, 3.972, 10457.639, 451.254, 52869.436 25/03/02,00:21:56,03,10,1, 11.9,1,1, 3.972, 10457.683, 451.255, 52869.540 25/03/02,00:21:56,04,10,1, 11.9,1,1, 3.972, 10457.665, 451.238, 52869.542 25/03/02,00:21:56,05,10,1, 11.9,1,1, 3.972, 10457.636, 451.253, 52869.466 25/03/02,00:21:56,06,10,1, 11.9,1,1, 3.972, 10457.647, 451.246, 52869.430 25/03/02,00:21:56,07,10,1, 11.9,1,1, 3.972, 10457.686, 451.218, 52869.435 25/03/02,00:21:56,08,10,1, 11.9,1,1, 3.972, 10457.616, 451.233, 52869.540 25/03/02,00:21:56,09,10,1, 11.9,1,1, 3.972, 10457.644, 451.250, 52869.479 25/03/02,00:21:56,10,10,1, 11.9,1,1, 3.972, 10457.623, 451.264, 52869.604 25/03/02,00:21:56,11,10,1, 11.9,1,1, 3.972, 10457.660, 451.242, 52869.624 25/03/02,00:21:56,12,10,1, 11.9,1,1, 3.972, 10457.651, 451.240, 52869.565 25/03/02,00:21:56,13,10,1, 11.9,1,1, 3.972, 10457.676, 451.252, 52869.576 25/03/02,00:21:56,14,10,1, 11.9,1,1, 3.972, 10457.657, 451.240, 52869.524 25/03/02,00:21:56,15,10,1, 11.9,1,1, 3.972, 10457.642, 451.243, 52869.585 25/03/02,00:21:56,16,10,1, 11.9,1,1, 3.972, 10457.643, 451.233, 52869.588 25/03/02,00:21:56,17,10,1, 11.9,1,1, 3.972, 10457.645, 451.211, 52869.542 25/03/02,00:21:56,18,10,1, 11.9,1,1, 3.972, 10457.665, 451.227, 52869.555 25/03/02,00:21:56,19,10,1, 11.9,1,1, 3.972, 10457.667, 451.234, 52869.491 25/03/02,00:21:57,00,09,1, 11.9,1,1, 3.969, 10457.666, 451.234, 52869.491 25/03/02,00:21:57,01,09,1, 11.9,1,1, 3.969, 10457.646, 451.221, 52869.499 25/03/02,00:21:57,02,09,1, 11.9,1,1, 3.969, 10457.700, 451.255, 52869.557 25/03/02,00:21:57,03,09,1, 11.9,1,1, 3.969, 10457.642, 451.231, 52869.563 25/03/02,00:21:57,04,09,1, 11.9,1,1, 3.969, 10457.685, 451.212, 52869.526 25/03/02,00:21:57,05,09,1, 11.9,1,1, 3.969, 10457.689, 451.227, 52869.541 25/03/02,00:21:57,06,09,1, 11.9,1,1, 3.969, 10457.675, 451.225, 52869.548 25/03/02,00:21:57,07,09,1, 11.9,1,1, 3.969, 10457.690, 451.224, 52869.426 25/03/02,00:21:57,08,09,1, 11.9,1,1, 3.969, 10457.666, 451.214, 52869.546 25/03/02,00:21:57,09,09,1, 11.9,1,1, 3.969, 10457.654, 451.209, 52869.479 25/03/02,00:21:57,10,09,1, 11.9,1,1, 3.969, 10457.661, 451.245, 52869.577 25/03/02,00:21:57,11,09,1, 11.9,1,1, 3.969, 10457.659, 451.212, 52869.589 25/03/02,00:21:57,12,09,1, 11.9,1,1, 3.969, 10457.659, 451.232, 52869.519 25/03/02,00:21:57,13,09,1, 11.9,1,1, 3.969, 10457.652, 451.230, 52869.443 25/03/02,00:21:57,14,09,1, 11.9,1,1, 3.969, 10457.682, 451.240, 52869.477 25/03/02,00:21:57,15,09,1, 11.9,1,1, 3.969, 10457.659, 451.235, 52869.504 25/03/02,00:21:57,16,09,1, 11.9,1,1, 3.969, 10457.650, 451.224, 52869.550 25/03/02,00:21:57,17,09,1, 11.9,1,1, 3.969, 10457.647, 451.212, 52869.603 25/03/02,00:21:57,18,09,1, 11.9,1,1, 3.969, 10457.661, 451.234, 52869.603 25/03/02,00:21:57,19,09,1, 11.9,1,1, 3.969, 10457.664, 451.239, 52869.513 25/03/02,00:21:58,00,10,1, 12.0,1,1, 3.975, 10457.658, 451.239, 52869.513 25/03/02,00:21:58,01,10,1, 12.0,1,1, 3.975, 10457.664, 451.218, 52869.569 25/03/02,00:21:58,02,10,1, 12.0,1,1, 3.975, 10457.666, 451.257, 52869.586 25/03/02,00:21:58,03,10,1, 12.0,1,1, 3.975, 10457.641, 451.231, 52869.521 25/03/02,00:21:58,04,10,1, 12.0,1,1, 3.975, 10457.650, 451.251, 52869.540 25/03/02,00:21:58,05,10,1, 12.0,1,1, 3.975, 10457.657, 451.248, 52869.516 25/03/02,00:21:58,06,10,1, 12.0,1,1, 3.975, 10457.672, 451.225, 52869.464 25/03/02,00:21:58,07,10,1, 12.0,1,1, 3.975, 10457.650, 451.247, 52869.553 25/03/02,00:21:58,08,10,1, 12.0,1,1, 3.975, 10457.663, 451.249, 52869.539 25/03/02,00:21:58,09,10,1, 12.0,1,1, 3.975, 10457.665, 451.231, 52869.524 25/03/02,00:21:58,10,10,1, 12.0,1,1, 3.975, 10457.664, 451.226, 52869.548 25/03/02,00:21:58,11,10,1, 12.0,1,1, 3.975, 10457.657, 451.236, 52869.574 25/03/02,00:21:58,12,10,1, 12.0,1,1, 3.975, 10457.654, 451.252, 52869.544 25/03/02,00:21:58,13,10,1, 12.0,1,1, 3.975, 10457.666, 451.233, 52869.549 25/03/02,00:21:58,14,10,1, 12.0,1,1, 3.975, 10457.645, 451.264, 52869.521 25/03/02,00:21:58,15,10,1, 12.0,1,1, 3.975, 10457.656, 451.249, 52869.588 25/03/02,00:21:58,16,10,1, 12.0,1,1, 3.975, 10457.665, 451.220, 52869.530 25/03/02,00:21:58,17,10,1, 12.0,1,1, 3.975, 10457.664, 451.204, 52869.521 25/03/02,00:21:58,18,10,1, 12.0,1,1, 3.975, 10457.687, 451.230, 52869.540 25/03/02,00:21:58,19,10,1, 12.0,1,1, 3.975, 10457.677, 451.229, 52869.518 25/03/02,00:21:59,00,09,1, 11.9,1,1, 3.962, 10457.674, 451.229, 52869.518 25/03/02,00:21:59,01,09,1, 11.9,1,1, 3.962, 10457.686, 451.219, 52869.525 25/03/02,00:21:59,02,09,1, 11.9,1,1, 3.962, 10457.680, 451.214, 52869.477 25/03/02,00:21:59,03,09,1, 11.9,1,1, 3.962, 10457.694, 451.216, 52869.422 25/03/02,00:21:59,04,09,1, 11.9,1,1, 3.962, 10457.701, 451.225, 52869.574 25/03/02,00:21:59,05,09,1, 11.9,1,1, 3.962, 10457.682, 451.240, 52869.544 25/03/02,00:21:59,06,09,1, 11.9,1,1, 3.962, 10457.689, 451.193, 52869.544 25/03/02,00:21:59,07,09,1, 11.9,1,1, 3.962, 10457.662, 451.234, 52869.631 25/03/02,00:21:59,08,09,1, 11.9,1,1, 3.962, 10457.685, 451.233, 52869.579 25/03/02,00:21:59,09,09,1, 11.9,1,1, 3.962, 10457.691, 451.227, 52869.584 25/03/02,00:21:59,10,09,1, 11.9,1,1, 3.962, 10457.702, 451.225, 52869.530 25/03/02,00:21:59,11,09,1, 11.9,1,1, 3.962, 10457.710, 451.218, 52869.560 25/03/02,00:21:59,12,09,1, 11.9,1,1, 3.962, 10457.687, 451.231, 52869.500 25/03/02,00:21:59,13,09,1, 11.9,1,1, 3.962, 10457.668, 451.247, 52869.547 25/03/02,00:21:59,14,09,1, 11.9,1,1, 3.962, 10457.684, 451.257, 52869.549 25/03/02,00:21:59,15,09,1, 11.9,1,1, 3.962, 10457.681, 451.244, 52869.495 25/03/02,00:21:59,16,09,1, 11.9,1,1, 3.962, 10457.675, 451.224, 52869.500 25/03/02,00:21:59,17,09,1, 11.9,1,1, 3.962, 10457.696, 451.243, 52869.582 25/03/02,00:21:59,18,09,1, 11.9,1,1, 3.962, 10457.683, 451.225, 52869.585 25/03/02,00:21:59,19,09,1, 11.9,1,1, 3.962, 10457.669, 451.250, 52869.571 25/03/02,00:22:00,00,09,1, 11.9,1,1, 3.970, 10457.666, 451.250, 52869.571 25/03/02,00:22:00,01,09,1, 11.9,1,1, 3.970, 10457.660, 451.223, 52869.587 25/03/02,00:22:00,02,09,1, 11.9,1,1, 3.970, 10457.678, 451.218, 52869.568 25/03/02,00:22:00,03,09,1, 11.9,1,1, 3.970, 10457.708, 451.252, 52869.564 25/03/02,00:22:00,04,09,1, 11.9,1,1, 3.970, 10457.710, 451.230, 52869.568 25/03/02,00:22:00,05,09,1, 11.9,1,1, 3.970, 10457.691, 451.251, 52869.560 25/03/02,00:22:00,06,09,1, 11.9,1,1, 3.970, 10457.684, 451.253, 52869.634 25/03/02,00:22:00,07,09,1, 11.9,1,1, 3.970, 10457.704, 451.223, 52869.492 25/03/02,00:22:00,08,09,1, 11.9,1,1, 3.970, 10457.693, 451.252, 52869.589 25/03/02,00:22:00,09,09,1, 11.9,1,1, 3.970, 10457.677, 451.268, 52869.605 25/03/02,00:22:00,10,09,1, 11.9,1,1, 3.970, 10457.693, 451.253, 52869.571 25/03/02,00:22:00,11,09,1, 11.9,1,1, 3.970, 10457.686, 451.240, 52869.593 25/03/02,00:22:00,12,09,1, 11.9,1,1, 3.970, 10457.675, 451.269, 52869.604 25/03/02,00:22:00,13,09,1, 11.9,1,1, 3.970, 10457.682, 451.254, 52869.592 25/03/02,00:22:00,14,09,1, 11.9,1,1, 3.970, 10457.670, 451.233, 52869.546 25/03/02,00:22:00,15,09,1, 11.9,1,1, 3.970, 10457.704, 451.283, 52869.575 25/03/02,00:22:00,16,09,1, 11.9,1,1, 3.970, 10457.680, 451.225, 52869.498 25/03/02,00:22:00,17,09,1, 11.9,1,1, 3.970, 10457.678, 451.215, 52869.512 25/03/02,00:22:00,18,09,1, 11.9,1,1, 3.970, 10457.708, 451.223, 52869.598 25/03/02,00:22:00,19,09,1, 11.9,1,1, 3.970, 10457.702, 451.235, 52869.601 25/03/02,00:22:01,00,09,1, 11.9,1,1, 3.971, 10457.699, 451.235, 52869.601 25/03/02,00:22:01,01,09,1, 11.9,1,1, 3.971, 10457.696, 451.242, 52869.611 25/03/02,00:22:01,02,09,1, 11.9,1,1, 3.971, 10457.712, 451.243, 52869.588 25/03/02,00:22:01,03,09,1, 11.9,1,1, 3.971, 10457.720, 451.229, 52869.596 25/03/02,00:22:01,04,09,1, 11.9,1,1, 3.971, 10457.733, 451.256, 52869.618 25/03/02,00:22:01,05,09,1, 11.9,1,1, 3.971, 10457.713, 451.232, 52869.627 25/03/02,00:22:01,06,09,1, 11.9,1,1, 3.971, 10457.740, 451.240, 52869.626 25/03/02,00:22:01,07,09,1, 11.9,1,1, 3.971, 10457.707, 451.243, 52869.638 25/03/02,00:22:01,08,09,1, 11.9,1,1, 3.971, 10457.712, 451.242, 52869.619 25/03/02,00:22:01,09,09,1, 11.9,1,1, 3.971, 10457.725, 451.224, 52869.557 25/03/02,00:22:01,10,09,1, 11.9,1,1, 3.971, 10457.712, 451.230, 52869.525 25/03/02,00:22:01,11,09,1, 11.9,1,1, 3.971, 10457.712, 451.233, 52869.632 25/03/02,00:22:01,12,09,1, 11.9,1,1, 3.971, 10457.711, 451.225, 52869.553 25/03/02,00:22:01,13,09,1, 11.9,1,1, 3.971, 10457.718, 451.222, 52869.581 25/03/02,00:22:01,14,09,1, 11.9,1,1, 3.971, 10457.712, 451.230, 52869.653 25/03/02,00:22:01,15,09,1, 11.9,1,1, 3.971, 10457.740, 451.252, 52869.634 25/03/02,00:22:01,16,09,1, 11.9,1,1, 3.971, 10457.708, 451.236, 52869.590 25/03/02,00:22:01,17,09,1, 11.9,1,1, 3.971, 10457.705, 451.223, 52869.624 25/03/02,00:22:01,18,09,1, 11.9,1,1, 3.971, 10457.728, 451.228, 52869.565 25/03/02,00:22:01,19,09,1, 11.9,1,1, 3.971, 10457.719, 451.235, 52869.633 25/03/02,00:22:02,00,09,1, 11.9,1,1, 3.970, 10457.716, 451.235, 52869.633 25/03/02,00:22:02,01,09,1, 11.9,1,1, 3.970, 10457.724, 451.220, 52869.608 25/03/02,00:22:02,02,09,1, 11.9,1,1, 3.970, 10457.706, 451.202, 52869.516 25/03/02,00:22:02,03,09,1, 11.9,1,1, 3.970, 10457.735, 451.229, 52869.625 25/03/02,00:22:02,04,09,1, 11.9,1,1, 3.970, 10457.742, 451.232, 52869.551 25/03/02,00:22:02,05,09,1, 11.9,1,1, 3.970, 10457.750, 451.218, 52869.594 25/03/02,00:22:02,06,09,1, 11.9,1,1, 3.970, 10457.730, 451.221, 52869.588 25/03/02,00:22:02,07,09,1, 11.9,1,1, 3.970, 10457.737, 451.235, 52869.596 25/03/02,00:22:02,08,09,1, 11.9,1,1, 3.970, 10457.732, 451.214, 52869.595 25/03/02,00:22:02,09,09,1, 11.9,1,1, 3.970, 10457.733, 451.217, 52869.594 25/03/02,00:22:02,10,09,1, 11.9,1,1, 3.970, 10457.755, 451.213, 52869.590 25/03/02,00:22:02,11,09,1, 11.9,1,1, 3.970, 10457.721, 451.225, 52869.607 25/03/02,00:22:02,12,09,1, 11.9,1,1, 3.970, 10457.749, 451.235, 52869.582 25/03/02,00:22:02,13,09,1, 11.9,1,1, 3.970, 10457.738, 451.252, 52869.577 25/03/02,00:22:02,14,09,1, 11.9,1,1, 3.970, 10457.741, 451.247, 52869.571 25/03/02,00:22:02,15,09,1, 11.9,1,1, 3.970, 10457.746, 451.257, 52869.541 25/03/02,00:22:02,16,09,1, 11.9,1,1, 3.970, 10457.746, 451.213, 52869.557 25/03/02,00:22:02,17,09,1, 11.9,1,1, 3.970, 10457.741, 451.233, 52869.520 25/03/02,00:22:02,18,09,1, 11.9,1,1, 3.970, 10457.761, 451.254, 52869.517 25/03/02,00:22:02,19,09,1, 11.9,1,1, 3.970, 10457.755, 451.219, 52869.568 25/03/02,00:22:03,00,09,1, 11.9,1,1, 3.975, 10457.749, 451.219, 52869.568 25/03/02,00:22:03,01,09,1, 11.9,1,1, 3.975, 10457.747, 451.229, 52869.559 25/03/02,00:22:03,02,09,1, 11.9,1,1, 3.975, 10457.751, 451.235, 52869.640 25/03/02,00:22:03,03,09,1, 11.9,1,1, 3.975, 10457.769, 451.226, 52869.577 25/03/02,00:22:03,04,09,1, 11.9,1,1, 3.975, 10457.737, 451.232, 52869.588 25/03/02,00:22:03,05,09,1, 11.9,1,1, 3.975, 10457.727, 451.220, 52869.576 25/03/02,00:22:03,06,09,1, 11.9,1,1, 3.975, 10457.750, 451.223, 52869.556 25/03/02,00:22:03,07,09,1, 11.9,1,1, 3.975, 10457.735, 451.244, 52869.586 25/03/02,00:22:03,08,09,1, 11.9,1,1, 3.975, 10457.746, 451.209, 52869.588 25/03/02,00:22:03,09,09,1, 11.9,1,1, 3.975, 10457.763, 451.246, 52869.590 25/03/02,00:22:03,10,09,1, 11.9,1,1, 3.975, 10457.757, 451.213, 52869.625 25/03/02,00:22:03,11,09,1, 11.9,1,1, 3.975, 10457.781, 451.256, 52869.652 25/03/02,00:22:03,12,09,1, 11.9,1,1, 3.975, 10457.778, 451.253, 52869.600 25/03/02,00:22:03,13,09,1, 11.9,1,1, 3.975, 10457.763, 451.259, 52869.648 25/03/02,00:22:03,14,09,1, 11.9,1,1, 3.975, 10457.791, 451.258, 52869.678 25/03/02,00:22:03,15,09,1, 11.9,1,1, 3.975, 10457.749, 451.226, 52869.558 25/03/02,00:22:03,16,09,1, 11.9,1,1, 3.975, 10457.766, 451.236, 52869.578 25/03/02,00:22:03,17,09,1, 11.9,1,1, 3.975, 10457.774, 451.236, 52869.534 25/03/02,00:22:03,18,09,1, 11.9,1,1, 3.975, 10457.773, 451.231, 52869.540 25/03/02,00:22:03,19,09,1, 11.9,1,1, 3.975, 10457.735, 451.234, 52869.650 25/03/02,00:22:04,00,09,1, 11.9,1,1, 3.975, 10457.733, 451.234, 52869.650 25/03/02,00:22:04,01,09,1, 11.9,1,1, 3.975, 10457.762, 451.233, 52869.625 25/03/02,00:22:04,02,09,1, 11.9,1,1, 3.975, 10457.785, 451.241, 52869.617 25/03/02,00:22:04,03,09,1, 11.9,1,1, 3.975, 10457.767, 451.226, 52869.583 25/03/02,00:22:04,04,09,1, 11.9,1,1, 3.975, 10457.795, 451.221, 52869.548 25/03/02,00:22:04,05,09,1, 11.9,1,1, 3.975, 10457.773, 451.219, 52869.570 25/03/02,00:22:04,06,09,1, 11.9,1,1, 3.975, 10457.785, 451.255, 52869.579 25/03/02,00:22:04,07,09,1, 11.9,1,1, 3.975, 10457.760, 451.254, 52869.606 25/03/02,00:22:04,08,09,1, 11.9,1,1, 3.975, 10457.759, 451.255, 52869.613 25/03/02,00:22:04,09,09,1, 11.9,1,1, 3.975, 10457.781, 451.233, 52869.614 25/03/02,00:22:04,10,09,1, 11.9,1,1, 3.975, 10457.773, 451.243, 52869.573 25/03/02,00:22:04,11,09,1, 11.9,1,1, 3.975, 10457.763, 451.233, 52869.647 25/03/02,00:22:04,12,09,1, 11.9,1,1, 3.975, 10457.796, 451.230, 52869.614 25/03/02,00:22:04,13,09,1, 11.9,1,1, 3.975, 10457.771, 451.264, 52869.666 25/03/02,00:22:04,14,09,1, 11.9,1,1, 3.975, 10457.757, 451.274, 52869.621 25/03/02,00:22:04,15,09,1, 11.9,1,1, 3.975, 10457.772, 451.246, 52869.589 25/03/02,00:22:04,16,09,1, 11.9,1,1, 3.975, 10457.776, 451.229, 52869.565 25/03/02,00:22:04,17,09,1, 11.9,1,1, 3.975, 10457.790, 451.220, 52869.558 25/03/02,00:22:04,18,09,1, 11.9,1,1, 3.975, 10457.795, 451.242, 52869.598 25/03/02,00:22:04,19,09,1, 11.9,1,1, 3.975, 10457.816, 451.255, 52869.648 25/03/02,00:22:05,00,09,1, 12.0,1,1, 3.973, 10457.816, 451.255, 52869.648 25/03/02,00:22:05,01,09,1, 12.0,1,1, 3.973, 10457.782, 451.246, 52869.643 25/03/02,00:22:05,02,09,1, 12.0,1,1, 3.973, 10457.795, 451.237, 52869.562 25/03/02,00:22:05,03,09,1, 12.0,1,1, 3.973, 10457.787, 451.254, 52869.638 25/03/02,00:22:05,04,09,1, 12.0,1,1, 3.973, 10457.816, 451.264, 52869.621 25/03/02,00:22:05,05,09,1, 12.0,1,1, 3.973, 10457.778, 451.247, 52869.561 25/03/02,00:22:05,06,09,1, 12.0,1,1, 3.973, 10457.788, 451.251, 52869.657 25/03/02,00:22:05,07,09,1, 12.0,1,1, 3.973, 10457.810, 451.239, 52869.602 25/03/02,00:22:05,08,09,1, 12.0,1,1, 3.973, 10457.794, 451.244, 52869.651 25/03/02,00:22:05,09,09,1, 12.0,1,1, 3.973, 10457.808, 451.230, 52869.597 25/03/02,00:22:05,10,09,1, 12.0,1,1, 3.973, 10457.810, 451.238, 52869.607 25/03/02,00:22:05,11,09,1, 12.0,1,1, 3.973, 10457.796, 451.231, 52869.617 25/03/02,00:22:05,12,09,1, 12.0,1,1, 3.973, 10457.803, 451.237, 52869.542 25/03/02,00:22:05,13,09,1, 12.0,1,1, 3.973, 10457.808, 451.235, 52869.544 25/03/02,00:22:05,14,09,1, 12.0,1,1, 3.973, 10457.825, 451.247, 52869.654 25/03/02,00:22:05,15,09,1, 12.0,1,1, 3.973, 10457.818, 451.236, 52869.628 25/03/02,00:22:05,16,09,1, 12.0,1,1, 3.973, 10457.806, 451.241, 52869.611 25/03/02,00:22:05,17,09,1, 12.0,1,1, 3.973, 10457.815, 451.259, 52869.671 25/03/02,00:22:05,18,09,1, 12.0,1,1, 3.973, 10457.800, 451.247, 52869.600 25/03/02,00:22:05,19,09,1, 12.0,1,1, 3.973, 10457.807, 451.234, 52869.670 25/03/02,00:22:06,00,09,1, 11.9,1,1, 3.963, 10457.799, 451.234, 52869.670 25/03/02,00:22:06,01,09,1, 11.9,1,1, 3.963, 10457.805, 451.250, 52869.639 25/03/02,00:22:06,02,09,1, 11.9,1,1, 3.963, 10457.809, 451.241, 52869.639 25/03/02,00:22:06,03,09,1, 11.9,1,1, 3.963, 10457.822, 451.211, 52869.580 25/03/02,00:22:06,04,09,1, 11.9,1,1, 3.963, 10457.840, 451.233, 52869.587 25/03/02,00:22:06,05,09,1, 11.9,1,1, 3.963, 10457.840, 451.255, 52869.644 25/03/02,00:22:06,06,09,1, 11.9,1,1, 3.963, 10457.836, 451.226, 52869.530 25/03/02,00:22:06,07,09,1, 11.9,1,1, 3.963, 10457.833, 451.227, 52869.610 25/03/02,00:22:06,08,09,1, 11.9,1,1, 3.963, 10457.829, 451.231, 52869.538 25/03/02,00:22:06,09,09,1, 11.9,1,1, 3.963, 10457.846, 451.229, 52869.593 25/03/02,00:22:06,10,09,1, 11.9,1,1, 3.963, 10457.836, 451.228, 52869.655 25/03/02,00:22:06,11,09,1, 11.9,1,1, 3.963, 10457.837, 451.231, 52869.642 25/03/02,00:22:06,12,09,1, 11.9,1,1, 3.963, 10457.857, 451.243, 52869.611 25/03/02,00:22:06,13,09,1, 11.9,1,1, 3.963, 10457.839, 451.222, 52869.740 25/03/02,00:22:06,14,09,1, 11.9,1,1, 3.963, 10457.847, 451.236, 52869.652 25/03/02,00:22:06,15,09,1, 11.9,1,1, 3.963, 10457.867, 451.223, 52869.681 25/03/02,00:22:06,16,09,1, 11.9,1,1, 3.963, 10457.858, 451.218, 52869.634 25/03/02,00:22:06,17,09,1, 11.9,1,1, 3.963, 10457.876, 451.231, 52869.617 25/03/02,00:22:06,18,09,1, 11.9,1,1, 3.963, 10457.864, 451.238, 52869.648 25/03/02,00:22:06,19,09,1, 11.9,1,1, 3.963, 10457.886, 451.216, 52869.565 25/03/02,00:22:07,00,09,1, 11.9,1,1, 3.972, 10457.883, 451.216, 52869.565 25/03/02,00:22:07,01,09,1, 11.9,1,1, 3.972, 10457.887, 451.244, 52869.532 25/03/02,00:22:07,02,09,1, 11.9,1,1, 3.972, 10457.868, 451.254, 52869.616 25/03/02,00:22:07,03,09,1, 11.9,1,1, 3.972, 10457.871, 451.216, 52869.605 25/03/02,00:22:07,04,09,1, 11.9,1,1, 3.972, 10457.875, 451.229, 52869.623 25/03/02,00:22:07,05,09,1, 11.9,1,1, 3.972, 10457.882, 451.231, 52869.580 25/03/02,00:22:07,06,09,1, 11.9,1,1, 3.972, 10457.895, 451.218, 52869.580 25/03/02,00:22:07,07,09,1, 11.9,1,1, 3.972, 10457.890, 451.227, 52869.593 25/03/02,00:22:07,08,09,1, 11.9,1,1, 3.972, 10457.893, 451.237, 52869.587 25/03/02,00:22:07,09,09,1, 11.9,1,1, 3.972, 10457.906, 451.244, 52869.609 25/03/02,00:22:07,10,09,1, 11.9,1,1, 3.972, 10457.909, 451.219, 52869.574 25/03/02,00:22:07,11,09,1, 11.9,1,1, 3.972, 10457.897, 451.236, 52869.525 25/03/02,00:22:07,12,09,1, 11.9,1,1, 3.972, 10457.899, 451.223, 52869.499 25/03/02,00:22:07,13,09,1, 11.9,1,1, 3.972, 10457.921, 451.247, 52869.631 25/03/02,00:22:07,14,09,1, 11.9,1,1, 3.972, 10457.935, 451.215, 52869.662 25/03/02,00:22:07,15,09,1, 11.9,1,1, 3.972, 10457.936, 451.249, 52869.670 25/03/02,00:22:07,16,09,1, 11.9,1,1, 3.972, 10457.910, 451.252, 52869.647 25/03/02,00:22:07,17,09,1, 11.9,1,1, 3.972, 10457.941, 451.227, 52869.597 25/03/02,00:22:07,18,09,1, 11.9,1,1, 3.972, 10457.921, 451.272, 52869.861 25/03/02,00:22:07,19,09,1, 11.9,1,1, 3.972, 10457.985, 451.214, 52869.601 25/03/02,00:22:08,00,09,1, 11.9,1,1, 3.972, 10457.983, 451.214, 52869.601 25/03/02,00:22:08,01,09,1, 11.9,1,1, 3.972, 10457.943, 451.222, 52869.574 25/03/02,00:22:08,02,09,1, 11.9,1,1, 3.972, 10457.963, 451.207, 52869.523 25/03/02,00:22:08,03,09,1, 11.9,1,1, 3.972, 10457.915, 451.217, 52869.664 25/03/02,00:22:08,04,09,1, 11.9,1,1, 3.972, 10457.947, 451.235, 52869.639 25/03/02,00:22:08,05,09,1, 11.9,1,1, 3.972, 10457.934, 451.214, 52869.662 25/03/02,00:22:08,06,09,1, 11.9,1,1, 3.972, 10457.943, 451.243, 52869.655 25/03/02,00:22:08,07,09,1, 11.9,1,1, 3.972, 10457.952, 451.213, 52869.669 25/03/02,00:22:08,08,09,1, 11.9,1,1, 3.972, 10457.926, 451.214, 52869.622 25/03/02,00:22:08,09,09,1, 11.9,1,1, 3.972, 10457.965, 451.204, 52869.562 25/03/02,00:22:08,10,09,1, 11.9,1,1, 3.972, 10457.945, 451.236, 52869.691 25/03/02,00:22:08,11,09,1, 11.9,1,1, 3.972, 10457.949, 451.215, 52869.628 25/03/02,00:22:08,12,09,1, 11.9,1,1, 3.972, 10457.961, 451.203, 52869.721 25/03/02,00:22:08,13,09,1, 11.9,1,1, 3.972, 10457.971, 451.216, 52869.609 25/03/02,00:22:08,14,09,1, 11.9,1,1, 3.972, 10457.989, 451.230, 52869.584 25/03/02,00:22:08,15,09,1, 11.9,1,1, 3.972, 10457.989, 451.216, 52869.593 25/03/02,00:22:08,16,09,1, 11.9,1,1, 3.972, 10458.014, 451.228, 52869.617 25/03/02,00:22:08,17,09,1, 11.9,1,1, 3.972, 10457.991, 451.211, 52869.625 25/03/02,00:22:08,18,09,1, 11.9,1,1, 3.972, 10457.985, 451.204, 52869.605 25/03/02,00:22:08,19,09,1, 11.9,1,1, 3.972, 10457.967, 451.205, 52869.648 25/03/02,00:22:09,00,09,1, 11.9,1,1, 3.973, 10457.966, 451.205, 52869.648 25/03/02,00:22:09,01,09,1, 11.9,1,1, 3.973, 10458.017, 451.204, 52869.659 25/03/02,00:22:09,02,09,1, 11.9,1,1, 3.973, 10457.998, 451.201, 52869.632 25/03/02,00:22:09,03,09,1, 11.9,1,1, 3.973, 10458.022, 451.189, 52869.560 25/03/02,00:22:09,04,09,1, 11.9,1,1, 3.973, 10458.009, 451.231, 52869.560 25/03/02,00:22:09,05,09,1, 11.9,1,1, 3.973, 10458.038, 451.200, 52869.607 25/03/02,00:22:09,06,09,1, 11.9,1,1, 3.973, 10458.028, 451.227, 52869.681 25/03/02,00:22:09,07,09,1, 11.9,1,1, 3.973, 10458.016, 451.231, 52869.636 25/03/02,00:22:09,08,09,1, 11.9,1,1, 3.973, 10458.025, 451.202, 52869.601 25/03/02,00:22:09,09,09,1, 11.9,1,1, 3.973, 10458.023, 451.230, 52869.613 25/03/02,00:22:09,10,09,1, 11.9,1,1, 3.973, 10458.013, 451.213, 52869.597 25/03/02,00:22:09,11,09,1, 11.9,1,1, 3.973, 10458.019, 451.234, 52869.608 25/03/02,00:22:09,12,09,1, 11.9,1,1, 3.973, 10458.018, 451.211, 52869.541 25/03/02,00:22:09,13,09,1, 11.9,1,1, 3.973, 10458.048, 451.199, 52869.593 25/03/02,00:22:09,14,09,1, 11.9,1,1, 3.973, 10458.048, 451.206, 52869.568 25/03/02,00:22:09,15,09,1, 11.9,1,1, 3.973, 10458.042, 451.198, 52869.574 25/03/02,00:22:09,16,09,1, 11.9,1,1, 3.973, 10458.038, 451.196, 52869.604 25/03/02,00:22:09,17,09,1, 11.9,1,1, 3.973, 10458.054, 451.196, 52869.594 25/03/02,00:22:09,18,09,1, 11.9,1,1, 3.973, 10458.054, 451.211, 52869.643 25/03/02,00:22:09,19,09,1, 11.9,1,1, 3.973, 10458.048, 451.204, 52869.640 25/03/02,00:22:10,00,09,1, 11.9,1,1, 3.970, 10458.041, 451.204, 52869.640 25/03/02,00:22:10,01,09,1, 11.9,1,1, 3.970, 10458.047, 451.196, 52869.602 25/03/02,00:22:10,02,09,1, 11.9,1,1, 3.970, 10458.069, 451.204, 52869.452 25/03/02,00:22:10,03,09,1, 11.9,1,1, 3.970, 10458.045, 451.222, 52869.620 25/03/02,00:22:10,04,09,1, 11.9,1,1, 3.970, 10458.043, 451.197, 52869.562 25/03/02,00:22:10,05,09,1, 11.9,1,1, 3.970, 10458.054, 451.193, 52869.587 25/03/02,00:22:10,06,09,1, 11.9,1,1, 3.970, 10458.071, 451.194, 52869.664 25/03/02,00:22:10,07,09,1, 11.9,1,1, 3.970, 10458.085, 451.218, 52869.650 25/03/02,00:22:10,08,09,1, 11.9,1,1, 3.970, 10458.059, 451.182, 52869.642 25/03/02,00:22:10,09,09,1, 11.9,1,1, 3.970, 10458.091, 451.198, 52869.542 25/03/02,00:22:10,10,09,1, 11.9,1,1, 3.970, 10458.077, 451.170, 52869.575 25/03/02,00:22:10,11,09,1, 11.9,1,1, 3.970, 10458.085, 451.191, 52869.588 25/03/02,00:22:10,12,09,1, 11.9,1,1, 3.970, 10458.088, 451.211, 52869.625 25/03/02,00:22:10,13,09,1, 11.9,1,1, 3.970, 10458.092, 451.214, 52869.563 25/03/02,00:22:10,14,09,1, 11.9,1,1, 3.970, 10458.074, 451.192, 52869.573 25/03/02,00:22:10,15,09,1, 11.9,1,1, 3.970, 10458.088, 451.212, 52869.568 25/03/02,00:22:10,16,09,1, 11.9,1,1, 3.970, 10458.093, 451.241, 52869.638 25/03/02,00:22:10,17,09,1, 11.9,1,1, 3.970, 10458.091, 451.203, 52869.500 25/03/02,00:22:10,18,09,1, 11.9,1,1, 3.970, 10458.115, 451.206, 52869.566 25/03/02,00:22:10,19,09,1, 11.9,1,1, 3.970, 10458.094, 451.179, 52869.650 25/03/02,00:22:11,00,09,1, 11.9,1,1, 3.971, 10458.091, 451.179, 52869.650 25/03/02,00:22:11,01,09,1, 11.9,1,1, 3.971, 10458.104, 451.217, 52869.590 25/03/02,00:22:11,02,09,1, 11.9,1,1, 3.971, 10458.111, 451.196, 52869.536 25/03/02,00:22:11,03,09,1, 11.9,1,1, 3.971, 10458.099, 451.208, 52869.550 25/03/02,00:22:11,04,09,1, 11.9,1,1, 3.971, 10458.136, 451.193, 52869.595 25/03/02,00:22:11,05,09,1, 11.9,1,1, 3.971, 10458.125, 451.199, 52869.644 25/03/02,00:22:11,06,09,1, 11.9,1,1, 3.971, 10458.093, 451.205, 52869.689 25/03/02,00:22:11,07,09,1, 11.9,1,1, 3.971, 10458.117, 451.185, 52869.668 25/03/02,00:22:11,08,09,1, 11.9,1,1, 3.971, 10458.118, 451.213, 52869.625 25/03/02,00:22:11,09,09,1, 11.9,1,1, 3.971, 10458.120, 451.190, 52869.556 25/03/02,00:22:11,10,09,1, 11.9,1,1, 3.971, 10458.116, 451.190, 52869.526 25/03/02,00:22:11,11,09,1, 11.9,1,1, 3.971, 10458.149, 451.204, 52869.542 25/03/02,00:22:11,12,09,1, 11.9,1,1, 3.971, 10458.107, 451.200, 52869.551 25/03/02,00:22:11,13,09,1, 11.9,1,1, 3.971, 10458.132, 451.198, 52869.583 25/03/02,00:22:11,14,09,1, 11.9,1,1, 3.971, 10458.111, 451.183, 52869.583 25/03/02,00:22:11,15,09,1, 11.9,1,1, 3.971, 10458.116, 451.192, 52869.565 25/03/02,00:22:11,16,09,1, 11.9,1,1, 3.971, 10458.134, 451.170, 52869.601 25/03/02,00:22:11,17,09,1, 11.9,1,1, 3.971, 10458.118, 451.195, 52869.622 25/03/02,00:22:11,18,09,1, 11.9,1,1, 3.971, 10458.154, 451.213, 52869.619 25/03/02,00:22:11,19,09,1, 11.9,1,1, 3.971, 10458.151, 451.189, 52869.672 25/03/02,00:22:12,00,09,1, 12.0,1,1, 3.970, 10458.150, 451.189, 52869.672 25/03/02,00:22:12,01,09,1, 12.0,1,1, 3.970, 10458.142, 451.209, 52869.623 25/03/02,00:22:12,02,09,1, 12.0,1,1, 3.970, 10458.150, 451.195, 52869.643 25/03/02,00:22:12,03,09,1, 12.0,1,1, 3.970, 10458.154, 451.181, 52869.595 25/03/02,00:22:12,04,09,1, 12.0,1,1, 3.970, 10458.167, 451.204, 52869.585 25/03/02,00:22:12,05,09,1, 12.0,1,1, 3.970, 10458.162, 451.194, 52869.622 25/03/02,00:22:12,06,09,1, 12.0,1,1, 3.970, 10458.162, 451.215, 52869.597 25/03/02,00:22:12,07,09,1, 12.0,1,1, 3.970, 10458.161, 451.199, 52869.635 25/03/02,00:22:12,08,09,1, 12.0,1,1, 3.970, 10458.161, 451.203, 52869.620 25/03/02,00:22:12,09,09,1, 12.0,1,1, 3.970, 10458.175, 451.201, 52869.581 25/03/02,00:22:12,10,09,1, 12.0,1,1, 3.970, 10458.183, 451.178, 52869.592 25/03/02,00:22:12,11,09,1, 12.0,1,1, 3.970, 10458.162, 451.219, 52869.642 25/03/02,00:22:12,12,09,1, 12.0,1,1, 3.970, 10458.190, 451.207, 52869.650 25/03/02,00:22:12,13,09,1, 12.0,1,1, 3.970, 10458.181, 451.181, 52869.694 25/03/02,00:22:12,14,09,1, 12.0,1,1, 3.970, 10458.208, 451.212, 52869.760 25/03/02,00:22:12,15,09,1, 12.0,1,1, 3.970, 10458.147, 451.192, 52869.701 25/03/02,00:22:12,16,09,1, 12.0,1,1, 3.970, 10458.148, 451.180, 52869.674 25/03/02,00:22:12,17,09,1, 12.0,1,1, 3.970, 10458.198, 451.186, 52869.603 25/03/02,00:22:12,18,09,1, 12.0,1,1, 3.970, 10458.193, 451.200, 52869.627 25/03/02,00:22:12,19,09,1, 12.0,1,1, 3.970, 10458.198, 451.204, 52869.662 25/03/02,00:22:13,00,09,1, 11.9,1,1, 3.963, 10458.192, 451.204, 52869.662 25/03/02,00:22:13,01,09,1, 11.9,1,1, 3.963, 10458.198, 451.212, 52869.655 25/03/02,00:22:13,02,09,1, 11.9,1,1, 3.963, 10458.201, 451.178, 52869.616 25/03/02,00:22:13,03,09,1, 11.9,1,1, 3.963, 10458.206, 451.206, 52869.671 25/03/02,00:22:13,04,09,1, 11.9,1,1, 3.963, 10458.212, 451.174, 52869.592 25/03/02,00:22:13,05,09,1, 11.9,1,1, 3.963, 10458.232, 451.185, 52869.581 25/03/02,00:22:13,06,09,1, 11.9,1,1, 3.963, 10458.245, 451.204, 52869.652 25/03/02,00:22:13,07,09,1, 11.9,1,1, 3.963, 10458.238, 451.200, 52869.616 25/03/02,00:22:13,08,09,1, 11.9,1,1, 3.963, 10458.214, 451.222, 52869.659 25/03/02,00:22:13,09,09,1, 11.9,1,1, 3.963, 10458.211, 451.201, 52869.647 25/03/02,00:22:13,10,09,1, 11.9,1,1, 3.963, 10458.254, 451.214, 52869.563 25/03/02,00:22:13,11,09,1, 11.9,1,1, 3.963, 10458.221, 451.199, 52869.621 25/03/02,00:22:13,12,09,1, 11.9,1,1, 3.963, 10458.259, 451.186, 52869.566 25/03/02,00:22:13,13,09,1, 11.9,1,1, 3.963, 10458.219, 451.194, 52869.575 25/03/02,00:22:13,14,09,1, 11.9,1,1, 3.963, 10458.237, 451.203, 52869.604 25/03/02,00:22:13,15,09,1, 11.9,1,1, 3.963, 10458.259, 451.217, 52869.679 25/03/02,00:22:13,16,09,1, 11.9,1,1, 3.963, 10458.233, 451.209, 52869.675 25/03/02,00:22:13,17,09,1, 11.9,1,1, 3.963, 10458.238, 451.215, 52869.593 25/03/02,00:22:13,18,09,1, 11.9,1,1, 3.963, 10458.244, 451.191, 52869.679 25/03/02,00:22:13,19,09,1, 11.9,1,1, 3.963, 10458.294, 451.208, 52869.407 25/03/02,00:22:14,00,09,1, 11.9,1,1, 3.970, 10458.292, 451.208, 52869.407 25/03/02,00:22:14,01,09,1, 11.9,1,1, 3.970, 10458.280, 451.192, 52869.618 25/03/02,00:22:14,02,09,1, 11.9,1,1, 3.970, 10458.286, 451.161, 52869.594 25/03/02,00:22:14,03,09,1, 11.9,1,1, 3.970, 10458.270, 451.167, 52869.651 25/03/02,00:22:14,04,09,1, 11.9,1,1, 3.970, 10458.280, 451.208, 52869.598 25/03/02,00:22:14,05,09,1, 11.9,1,1, 3.970, 10458.282, 451.186, 52869.592 25/03/02,00:22:14,06,09,1, 11.9,1,1, 3.970, 10458.307, 451.192, 52869.580 25/03/02,00:22:14,07,09,1, 11.9,1,1, 3.970, 10458.284, 451.212, 52869.601 25/03/02,00:22:14,08,09,1, 11.9,1,1, 3.970, 10458.270, 451.208, 52869.619 25/03/02,00:22:14,09,09,1, 11.9,1,1, 3.970, 10458.281, 451.206, 52869.623 25/03/02,00:22:14,10,09,1, 11.9,1,1, 3.970, 10458.270, 451.220, 52869.613 25/03/02,00:22:14,11,09,1, 11.9,1,1, 3.970, 10458.291, 451.216, 52869.571 25/03/02,00:22:14,12,09,1, 11.9,1,1, 3.970, 10458.287, 451.198, 52869.618 25/03/02,00:22:14,13,09,1, 11.9,1,1, 3.970, 10458.301, 451.238, 52869.579 25/03/02,00:22:14,14,09,1, 11.9,1,1, 3.970, 10458.318, 451.229, 52869.603 25/03/02,00:22:14,15,09,1, 11.9,1,1, 3.970, 10458.324, 451.209, 52869.654 25/03/02,00:22:14,16,09,1, 11.9,1,1, 3.970, 10458.305, 451.236, 52869.680 25/03/02,00:22:14,17,09,1, 11.9,1,1, 3.970, 10458.296, 451.246, 52869.643 25/03/02,00:22:14,18,09,1, 11.9,1,1, 3.970, 10458.325, 451.212, 52869.562 25/03/02,00:22:14,19,09,1, 11.9,1,1, 3.970, 10458.322, 451.204, 52869.538 25/03/02,00:22:15,00,09,1, 11.9,1,1, 3.970, 10458.317, 451.204, 52869.538 25/03/02,00:22:15,01,09,1, 11.9,1,1, 3.970, 10458.329, 451.214, 52869.549 25/03/02,00:22:15,02,09,1, 11.9,1,1, 3.970, 10458.347, 451.228, 52869.585 25/03/02,00:22:15,03,09,1, 11.9,1,1, 3.970, 10458.336, 451.228, 52869.686 25/03/02,00:22:15,04,09,1, 11.9,1,1, 3.970, 10458.337, 451.223, 52869.601 25/03/02,00:22:15,05,09,1, 11.9,1,1, 3.970, 10458.349, 451.228, 52869.638 25/03/02,00:22:15,06,09,1, 11.9,1,1, 3.970, 10458.309, 451.213, 52869.630 25/03/02,00:22:15,07,09,1, 11.9,1,1, 3.970, 10458.346, 451.240, 52869.661 25/03/02,00:22:15,08,09,1, 11.9,1,1, 3.970, 10458.333, 451.220, 52869.672 25/03/02,00:22:15,09,09,1, 11.9,1,1, 3.970, 10458.324, 451.247, 52869.697 25/03/02,00:22:15,10,09,1, 11.9,1,1, 3.970, 10458.364, 451.255, 52869.628 25/03/02,00:22:15,11,09,1, 11.9,1,1, 3.970, 10458.336, 451.215, 52869.613 25/03/02,00:22:15,12,09,1, 11.9,1,1, 3.970, 10458.347, 451.228, 52869.590 25/03/02,00:22:15,13,09,1, 11.9,1,1, 3.970, 10458.355, 451.252, 52869.525 25/03/02,00:22:15,14,09,1, 11.9,1,1, 3.970, 10458.348, 451.243, 52869.636 25/03/02,00:22:15,15,09,1, 11.9,1,1, 3.970, 10458.372, 451.248, 52869.670 25/03/02,00:22:15,16,09,1, 11.9,1,1, 3.970, 10458.370, 451.245, 52869.667 25/03/02,00:22:15,17,09,1, 11.9,1,1, 3.970, 10458.383, 451.221, 52869.622 25/03/02,00:22:15,18,09,1, 11.9,1,1, 3.970, 10458.366, 451.245, 52869.658 25/03/02,00:22:15,19,09,1, 11.9,1,1, 3.970, 10458.385, 451.249, 52869.653 25/03/02,00:22:16,00,09,1, 11.9,1,1, 3.970, 10458.384, 451.249, 52869.653 25/03/02,00:22:16,01,09,1, 11.9,1,1, 3.970, 10458.365, 451.251, 52869.732 25/03/02,00:22:16,02,09,1, 11.9,1,1, 3.970, 10458.373, 451.251, 52869.635 25/03/02,00:22:16,03,09,1, 11.9,1,1, 3.970, 10458.390, 451.266, 52869.703 25/03/02,00:22:16,04,09,1, 11.9,1,1, 3.970, 10458.406, 451.258, 52869.652 25/03/02,00:22:16,05,09,1, 11.9,1,1, 3.970, 10458.406, 451.263, 52869.656 25/03/02,00:22:16,06,09,1, 11.9,1,1, 3.970, 10458.383, 451.235, 52869.632 25/03/02,00:22:16,07,09,1, 11.9,1,1, 3.970, 10458.403, 451.240, 52869.642 25/03/02,00:22:16,08,09,1, 11.9,1,1, 3.970, 10458.386, 451.243, 52869.603 25/03/02,00:22:16,09,09,1, 11.9,1,1, 3.970, 10458.414, 451.253, 52869.761 25/03/02,00:22:16,10,09,1, 11.9,1,1, 3.970, 10458.407, 451.252, 52869.683 25/03/02,00:22:16,11,09,1, 11.9,1,1, 3.970, 10458.398, 451.261, 52869.663 25/03/02,00:22:16,12,09,1, 11.9,1,1, 3.970, 10458.435, 451.237, 52869.682 25/03/02,00:22:16,13,09,1, 11.9,1,1, 3.970, 10458.423, 451.277, 52869.660 25/03/02,00:22:16,14,09,1, 11.9,1,1, 3.970, 10458.407, 451.248, 52869.662 25/03/02,00:22:16,15,09,1, 11.9,1,1, 3.970, 10458.429, 451.264, 52869.642 25/03/02,00:22:16,16,09,1, 11.9,1,1, 3.970, 10458.427, 451.260, 52869.665 25/03/02,00:22:16,17,09,1, 11.9,1,1, 3.970, 10458.447, 451.260, 52869.696 25/03/02,00:22:16,18,09,1, 11.9,1,1, 3.970, 10458.412, 451.254, 52869.683 25/03/02,00:22:16,19,09,1, 11.9,1,1, 3.970, 10458.450, 451.278, 52869.588 25/03/02,00:22:17,00,09,1, 11.9,1,1, 3.973, 10458.442, 451.278, 52869.588 25/03/02,00:22:17,01,09,1, 11.9,1,1, 3.973, 10458.438, 451.279, 52869.580 25/03/02,00:22:17,02,09,1, 11.9,1,1, 3.973, 10458.444, 451.279, 52869.629 25/03/02,00:22:17,03,09,1, 11.9,1,1, 3.973, 10458.443, 451.263, 52869.671 25/03/02,00:22:17,04,09,1, 11.9,1,1, 3.973, 10458.433, 451.258, 52869.697 25/03/02,00:22:17,05,09,1, 11.9,1,1, 3.973, 10458.440, 451.261, 52869.673 25/03/02,00:22:17,06,09,1, 11.9,1,1, 3.973, 10458.442, 451.273, 52869.720 25/03/02,00:22:17,07,09,1, 11.9,1,1, 3.973, 10458.448, 451.276, 52869.648 25/03/02,00:22:17,08,09,1, 11.9,1,1, 3.973, 10458.441, 451.285, 52869.735 25/03/02,00:22:17,09,09,1, 11.9,1,1, 3.973, 10458.449, 451.278, 52869.737 25/03/02,00:22:17,10,09,1, 11.9,1,1, 3.973, 10458.447, 451.263, 52869.662 25/03/02,00:22:17,11,09,1, 11.9,1,1, 3.973, 10458.445, 451.273, 52869.675 25/03/02,00:22:17,12,09,1, 11.9,1,1, 3.973, 10458.460, 451.304, 52869.666 25/03/02,00:22:17,13,09,1, 11.9,1,1, 3.973, 10458.489, 451.287, 52869.616 25/03/02,00:22:17,14,09,1, 11.9,1,1, 3.973, 10458.461, 451.265, 52869.667 25/03/02,00:22:17,15,09,1, 11.9,1,1, 3.973, 10458.486, 451.298, 52869.673 25/03/02,00:22:17,16,09,1, 11.9,1,1, 3.973, 10458.493, 451.292, 52869.606 25/03/02,00:22:17,17,09,1, 11.9,1,1, 3.973, 10458.493, 451.309, 52869.699 25/03/02,00:22:17,18,09,1, 11.9,1,1, 3.973, 10458.460, 451.291, 52869.710 25/03/02,00:22:17,19,09,1, 11.9,1,1, 3.973, 10458.468, 451.294, 52869.733 25/03/02,00:22:18,00,10,1, 11.9,1,1, 3.971, 10458.467, 451.294, 52869.733 25/03/02,00:22:18,01,10,1, 11.9,1,1, 3.971, 10458.489, 451.291, 52869.626 25/03/02,00:22:18,02,10,1, 11.9,1,1, 3.971, 10458.505, 451.287, 52869.626 25/03/02,00:22:18,03,10,1, 11.9,1,1, 3.971, 10458.482, 451.282, 52869.661 25/03/02,00:22:18,04,10,1, 11.9,1,1, 3.971, 10458.488, 451.317, 52869.702 25/03/02,00:22:18,05,10,1, 11.9,1,1, 3.971, 10458.511, 451.310, 52869.708 25/03/02,00:22:18,06,10,1, 11.9,1,1, 3.971, 10458.516, 451.293, 52869.682 25/03/02,00:22:18,07,10,1, 11.9,1,1, 3.971, 10458.510, 451.293, 52869.679 25/03/02,00:22:18,08,10,1, 11.9,1,1, 3.971, 10458.510, 451.288, 52869.633 25/03/02,00:22:18,09,10,1, 11.9,1,1, 3.971, 10458.510, 451.310, 52869.693 25/03/02,00:22:18,10,10,1, 11.9,1,1, 3.971, 10458.508, 451.305, 52869.628 25/03/02,00:22:18,11,10,1, 11.9,1,1, 3.971, 10458.510, 451.309, 52869.724 25/03/02,00:22:18,12,10,1, 11.9,1,1, 3.971, 10458.509, 451.307, 52869.658 25/03/02,00:22:18,13,10,1, 11.9,1,1, 3.971, 10458.523, 451.325, 52869.720 25/03/02,00:22:18,14,10,1, 11.9,1,1, 3.971, 10458.516, 451.337, 52869.685 25/03/02,00:22:18,15,10,1, 11.9,1,1, 3.971, 10458.531, 451.293, 52869.697 25/03/02,00:22:18,16,10,1, 11.9,1,1, 3.971, 10458.533, 451.310, 52869.662 25/03/02,00:22:18,17,10,1, 11.9,1,1, 3.971, 10458.516, 451.323, 52869.707 25/03/02,00:22:18,18,10,1, 11.9,1,1, 3.971, 10458.540, 451.319, 52869.706 25/03/02,00:22:18,19,10,1, 11.9,1,1, 3.971, 10458.521, 451.319, 52869.695 25/03/02,00:22:19,00,09,1, 11.9,1,1, 3.970, 10458.517, 451.319, 52869.695 25/03/02,00:22:19,01,09,1, 11.9,1,1, 3.970, 10458.531, 451.338, 52869.642 25/03/02,00:22:19,02,09,1, 11.9,1,1, 3.970, 10458.527, 451.318, 52869.663 25/03/02,00:22:19,03,09,1, 11.9,1,1, 3.970, 10458.522, 451.327, 52869.708 25/03/02,00:22:19,04,09,1, 11.9,1,1, 3.970, 10458.541, 451.351, 52869.740 25/03/02,00:22:19,05,09,1, 11.9,1,1, 3.970, 10458.544, 451.318, 52869.744 25/03/02,00:22:19,06,09,1, 11.9,1,1, 3.970, 10458.527, 451.320, 52869.726 25/03/02,00:22:19,07,09,1, 11.9,1,1, 3.970, 10458.533, 451.345, 52869.772 25/03/02,00:22:19,08,09,1, 11.9,1,1, 3.970, 10458.564, 451.333, 52869.695 25/03/02,00:22:19,09,09,1, 11.9,1,1, 3.970, 10458.566, 451.328, 52869.649 25/03/02,00:22:19,10,09,1, 11.9,1,1, 3.970, 10458.544, 451.338, 52869.674 25/03/02,00:22:19,11,09,1, 11.9,1,1, 3.970, 10458.576, 451.326, 52869.677 25/03/02,00:22:19,12,09,1, 11.9,1,1, 3.970, 10458.548, 451.347, 52869.694 25/03/02,00:22:19,13,09,1, 11.9,1,1, 3.970, 10458.568, 451.341, 52869.671 25/03/02,00:22:19,14,09,1, 11.9,1,1, 3.970, 10458.544, 451.348, 52869.655 25/03/02,00:22:19,15,09,1, 11.9,1,1, 3.970, 10458.572, 451.332, 52869.677 25/03/02,00:22:19,16,09,1, 11.9,1,1, 3.970, 10458.563, 451.355, 52869.643 25/03/02,00:22:19,17,09,1, 11.9,1,1, 3.970, 10458.577, 451.359, 52869.748 25/03/02,00:22:19,18,09,1, 11.9,1,1, 3.970, 10458.580, 451.377, 52869.655 25/03/02,00:22:19,19,09,1, 11.9,1,1, 3.970, 10458.591, 451.371, 52869.785 25/03/02,00:22:20,00,10,1, 11.9,1,1, 3.970, 10458.584, 451.371, 52869.785 25/03/02,00:22:20,01,10,1, 11.9,1,1, 3.970, 10458.568, 451.324, 52869.729 25/03/02,00:22:20,02,10,1, 11.9,1,1, 3.970, 10458.583, 451.360, 52869.692 25/03/02,00:22:20,03,10,1, 11.9,1,1, 3.970, 10458.583, 451.354, 52869.675 25/03/02,00:22:20,04,10,1, 11.9,1,1, 3.970, 10458.563, 451.377, 52869.748 25/03/02,00:22:20,05,10,1, 11.9,1,1, 3.970, 10458.597, 451.365, 52869.682 25/03/02,00:22:20,06,10,1, 11.9,1,1, 3.970, 10458.591, 451.363, 52869.658 25/03/02,00:22:20,07,10,1, 11.9,1,1, 3.970, 10458.568, 451.381, 52869.793 25/03/02,00:22:20,08,10,1, 11.9,1,1, 3.970, 10458.599, 451.354, 52869.676 25/03/02,00:22:20,09,10,1, 11.9,1,1, 3.970, 10458.605, 451.363, 52869.678 25/03/02,00:22:20,10,10,1, 11.9,1,1, 3.970, 10458.620, 451.387, 52869.698 25/03/02,00:22:20,11,10,1, 11.9,1,1, 3.970, 10458.617, 451.378, 52869.681 25/03/02,00:22:20,12,10,1, 11.9,1,1, 3.970, 10458.590, 451.410, 52869.731 25/03/02,00:22:20,13,10,1, 11.9,1,1, 3.970, 10458.604, 451.375, 52869.738 25/03/02,00:22:20,14,10,1, 11.9,1,1, 3.970, 10458.597, 451.376, 52869.798 25/03/02,00:22:20,15,10,1, 11.9,1,1, 3.970, 10458.612, 451.391, 52869.741 25/03/02,00:22:20,16,10,1, 11.9,1,1, 3.970, 10458.596, 451.376, 52869.646 25/03/02,00:22:20,17,10,1, 11.9,1,1, 3.970, 10458.595, 451.395, 52869.732 25/03/02,00:22:20,18,10,1, 11.9,1,1, 3.970, 10458.598, 451.386, 52869.726 25/03/02,00:22:20,19,10,1, 11.9,1,1, 3.970, 10458.608, 451.375, 52869.687 25/03/02,00:22:21,00,10,1, 11.9,1,1, 3.973, 10458.601, 451.375, 52869.687 25/03/02,00:22:21,01,10,1, 11.9,1,1, 3.973, 10458.609, 451.390, 52869.722 25/03/02,00:22:21,02,10,1, 11.9,1,1, 3.973, 10458.622, 451.380, 52869.714 25/03/02,00:22:21,03,10,1, 11.9,1,1, 3.973, 10458.614, 451.360, 52869.648 25/03/02,00:22:21,04,10,1, 11.9,1,1, 3.973, 10458.625, 451.392, 52869.692 25/03/02,00:22:21,05,10,1, 11.9,1,1, 3.973, 10458.642, 451.420, 52869.762 25/03/02,00:22:21,06,10,1, 11.9,1,1, 3.973, 10458.637, 451.387, 52869.769 25/03/02,00:22:21,07,10,1, 11.9,1,1, 3.973, 10458.654, 451.396, 52869.782 25/03/02,00:22:21,08,10,1, 11.9,1,1, 3.973, 10458.643, 451.401, 52869.745 25/03/02,00:22:21,09,10,1, 11.9,1,1, 3.973, 10458.648, 451.411, 52869.723 25/03/02,00:22:21,10,10,1, 11.9,1,1, 3.973, 10458.658, 451.407, 52869.729 25/03/02,00:22:21,11,10,1, 11.9,1,1, 3.973, 10458.663, 451.409, 52869.725 25/03/02,00:22:21,12,10,1, 11.9,1,1, 3.973, 10458.663, 451.424, 52869.747 25/03/02,00:22:21,13,10,1, 11.9,1,1, 3.973, 10458.677, 451.403, 52869.653 25/03/02,00:22:21,14,10,1, 11.9,1,1, 3.973, 10458.683, 451.420, 52869.745 25/03/02,00:22:21,15,10,1, 11.9,1,1, 3.973, 10458.673, 451.445, 52869.689 25/03/02,00:22:21,16,10,1, 11.9,1,1, 3.973, 10458.683, 451.404, 52869.695 25/03/02,00:22:21,17,10,1, 11.9,1,1, 3.973, 10458.681, 451.440, 52869.683 25/03/02,00:22:21,18,10,1, 11.9,1,1, 3.973, 10458.643, 451.406, 52869.691 25/03/02,00:22:21,19,10,1, 11.9,1,1, 3.973, 10458.666, 451.401, 52869.726 25/03/02,00:22:22,00,09,1, 11.9,1,1, 3.971, 10458.659, 451.401, 52869.726 25/03/02,00:22:22,01,09,1, 11.9,1,1, 3.971, 10458.664, 451.416, 52869.752 25/03/02,00:22:22,02,09,1, 11.9,1,1, 3.971, 10458.685, 451.420, 52869.748 25/03/02,00:22:22,03,09,1, 11.9,1,1, 3.971, 10458.632, 451.417, 52869.806 25/03/02,00:22:22,04,09,1, 11.9,1,1, 3.971, 10458.664, 451.418, 52869.736 25/03/02,00:22:22,05,09,1, 11.9,1,1, 3.971, 10458.689, 451.405, 52869.678 25/03/02,00:22:22,06,09,1, 11.9,1,1, 3.971, 10458.679, 451.415, 52869.799 25/03/02,00:22:22,07,09,1, 11.9,1,1, 3.971, 10458.688, 451.431, 52869.724 25/03/02,00:22:22,08,09,1, 11.9,1,1, 3.971, 10458.709, 451.434, 52869.735 25/03/02,00:22:22,09,09,1, 11.9,1,1, 3.971, 10458.705, 451.410, 52869.697 25/03/02,00:22:22,10,09,1, 11.9,1,1, 3.971, 10458.674, 451.427, 52869.685 25/03/02,00:22:22,11,09,1, 11.9,1,1, 3.971, 10458.690, 451.438, 52869.667 25/03/02,00:22:22,12,09,1, 11.9,1,1, 3.971, 10458.712, 451.407, 52869.664 25/03/02,00:22:22,13,09,1, 11.9,1,1, 3.971, 10458.698, 451.425, 52869.744 25/03/02,00:22:22,14,09,1, 11.9,1,1, 3.971, 10458.694, 451.423, 52869.709 25/03/02,00:22:22,15,09,1, 11.9,1,1, 3.971, 10458.707, 451.423, 52869.728 25/03/02,00:22:22,16,09,1, 11.9,1,1, 3.971, 10458.680, 451.422, 52869.763 25/03/02,00:22:22,17,09,1, 11.9,1,1, 3.971, 10458.693, 451.424, 52869.792 25/03/02,00:22:22,18,09,1, 11.9,1,1, 3.971, 10458.736, 451.406, 52869.689 25/03/02,00:22:22,19,09,1, 11.9,1,1, 3.971, 10458.694, 451.439, 52869.785 25/03/02,00:22:23,00,09,1, 11.9,1,1, 3.969, 10458.692, 451.439, 52869.785 25/03/02,00:22:23,01,09,1, 11.9,1,1, 3.969, 10458.723, 451.443, 52869.747 25/03/02,00:22:23,02,09,1, 11.9,1,1, 3.969, 10458.720, 451.411, 52869.750 25/03/02,00:22:23,03,09,1, 11.9,1,1, 3.969, 10458.718, 451.451, 52869.722 25/03/02,00:22:23,04,09,1, 11.9,1,1, 3.969, 10458.709, 451.446, 52869.762 25/03/02,00:22:23,05,09,1, 11.9,1,1, 3.969, 10458.738, 451.426, 52869.738 25/03/02,00:22:23,06,09,1, 11.9,1,1, 3.969, 10458.717, 451.417, 52869.778 25/03/02,00:22:23,07,09,1, 11.9,1,1, 3.969, 10458.725, 451.461, 52869.781 25/03/02,00:22:23,08,09,1, 11.9,1,1, 3.969, 10458.720, 451.440, 52869.789 25/03/02,00:22:23,09,09,1, 11.9,1,1, 3.969, 10458.724, 451.449, 52869.834 25/03/02,00:22:23,10,09,1, 11.9,1,1, 3.969, 10458.720, 451.468, 52869.735 25/03/02,00:22:23,11,09,1, 11.9,1,1, 3.969, 10458.720, 451.458, 52869.778 25/03/02,00:22:23,12,09,1, 11.9,1,1, 3.969, 10458.722, 451.459, 52869.782 25/03/02,00:22:23,13,09,1, 11.9,1,1, 3.969, 10458.757, 451.479, 52869.710 25/03/02,00:22:23,14,09,1, 11.9,1,1, 3.969, 10458.740, 451.446, 52869.735 25/03/02,00:22:23,15,09,1, 11.9,1,1, 3.969, 10458.744, 451.442, 52869.757 25/03/02,00:22:23,16,09,1, 11.9,1,1, 3.969, 10458.735, 451.465, 52869.812 25/03/02,00:22:23,17,09,1, 11.9,1,1, 3.969, 10458.767, 451.466, 52869.798 25/03/02,00:22:23,18,09,1, 11.9,1,1, 3.969, 10458.743, 451.466, 52869.784 25/03/02,00:22:23,19,09,1, 11.9,1,1, 3.969, 10458.763, 451.471, 52869.740 25/03/02,00:22:24,00,10,1, 11.9,1,1, 3.972, 10458.759, 451.471, 52869.740 25/03/02,00:22:24,01,10,1, 11.9,1,1, 3.972, 10458.743, 451.497, 52869.817 25/03/02,00:22:24,02,10,1, 11.9,1,1, 3.972, 10458.730, 451.461, 52869.799 25/03/02,00:22:24,03,10,1, 11.9,1,1, 3.972, 10458.751, 451.469, 52869.760 25/03/02,00:22:24,04,10,1, 11.9,1,1, 3.972, 10458.743, 451.446, 52869.793 25/03/02,00:22:24,05,10,1, 11.9,1,1, 3.972, 10458.776, 451.454, 52869.725 25/03/02,00:22:24,06,10,1, 11.9,1,1, 3.972, 10458.755, 451.467, 52869.792 25/03/02,00:22:24,07,10,1, 11.9,1,1, 3.972, 10458.768, 451.465, 52869.747 25/03/02,00:22:24,08,10,1, 11.9,1,1, 3.972, 10458.790, 451.468, 52869.762 25/03/02,00:22:24,09,10,1, 11.9,1,1, 3.972, 10458.775, 451.481, 52869.744 25/03/02,00:22:24,10,10,1, 11.9,1,1, 3.972, 10458.786, 451.447, 52869.774 25/03/02,00:22:24,11,10,1, 11.9,1,1, 3.972, 10458.791, 451.470, 52869.739 25/03/02,00:22:24,12,10,1, 11.9,1,1, 3.972, 10458.748, 451.474, 52869.757 25/03/02,00:22:24,13,10,1, 11.9,1,1, 3.972, 10458.779, 451.479, 52869.765 25/03/02,00:22:24,14,10,1, 11.9,1,1, 3.972, 10458.800, 451.489, 52869.763 25/03/02,00:22:24,15,10,1, 11.9,1,1, 3.972, 10458.788, 451.480, 52869.796 25/03/02,00:22:24,16,10,1, 11.9,1,1, 3.972, 10458.779, 451.489, 52869.773 25/03/02,00:22:24,17,10,1, 11.9,1,1, 3.972, 10458.778, 451.464, 52869.755 25/03/02,00:22:24,18,10,1, 11.9,1,1, 3.972, 10458.784, 451.464, 52869.760 25/03/02,00:22:24,19,10,1, 11.9,1,1, 3.972, 10458.750, 451.503, 52869.796 25/03/02,00:22:25,00,08,1, 12.0,1,1, 3.970, 10458.742, 451.503, 52869.796 25/03/02,00:22:25,01,08,1, 12.0,1,1, 3.970, 10458.775, 451.481, 52869.795 25/03/02,00:22:25,02,08,1, 12.0,1,1, 3.970, 10458.802, 451.476, 52869.700 25/03/02,00:22:25,03,08,1, 12.0,1,1, 3.970, 10458.763, 451.467, 52869.727 25/03/02,00:22:25,04,08,1, 12.0,1,1, 3.970, 10458.770, 451.485, 52869.792 25/03/02,00:22:25,05,08,1, 12.0,1,1, 3.970, 10458.796, 451.492, 52869.787 25/03/02,00:22:25,06,08,1, 12.0,1,1, 3.970, 10458.786, 451.487, 52869.785 25/03/02,00:22:25,07,08,1, 12.0,1,1, 3.970, 10458.767, 451.484, 52869.673 25/03/02,00:22:25,08,08,1, 12.0,1,1, 3.970, 10458.778, 451.481, 52869.776 25/03/02,00:22:25,09,08,1, 12.0,1,1, 3.970, 10458.785, 451.498, 52869.774 25/03/02,00:22:25,10,08,1, 12.0,1,1, 3.970, 10458.772, 451.486, 52869.809 25/03/02,00:22:25,11,08,1, 12.0,1,1, 3.970, 10458.790, 451.483, 52869.814 25/03/02,00:22:25,12,08,1, 12.0,1,1, 3.970, 10458.766, 451.480, 52869.755 25/03/02,00:22:25,13,08,1, 12.0,1,1, 3.970, 10458.793, 451.508, 52869.814 25/03/02,00:22:25,14,08,1, 12.0,1,1, 3.970, 10458.769, 451.472, 52869.765 25/03/02,00:22:25,15,08,1, 12.0,1,1, 3.970, 10458.788, 451.492, 52869.682 25/03/02,00:22:25,16,08,1, 12.0,1,1, 3.970, 10458.772, 451.497, 52869.787 25/03/02,00:22:25,17,08,1, 12.0,1,1, 3.970, 10458.793, 451.472, 52869.740 25/03/02,00:22:25,18,08,1, 12.0,1,1, 3.970, 10458.772, 451.475, 52869.812 25/03/02,00:22:25,19,08,1, 12.0,1,1, 3.970, 10458.807, 451.500, 52869.845 25/03/02,00:22:26,00,09,1, 11.9,1,1, 3.966, 10458.801, 451.500, 52869.845 25/03/02,00:22:26,01,09,1, 11.9,1,1, 3.966, 10458.791, 451.498, 52869.779 25/03/02,00:22:26,02,09,1, 11.9,1,1, 3.966, 10458.788, 451.468, 52869.805 25/03/02,00:22:26,03,09,1, 11.9,1,1, 3.966, 10458.786, 451.485, 52869.774 25/03/02,00:22:26,04,09,1, 11.9,1,1, 3.966, 10458.804, 451.523, 52869.811 25/03/02,00:22:26,05,09,1, 11.9,1,1, 3.966, 10458.776, 451.485, 52869.792 25/03/02,00:22:26,06,09,1, 11.9,1,1, 3.966, 10458.791, 451.503, 52869.819 25/03/02,00:22:26,07,09,1, 11.9,1,1, 3.966, 10458.782, 451.499, 52869.736 25/03/02,00:22:26,08,09,1, 11.9,1,1, 3.966, 10458.794, 451.507, 52869.737 25/03/02,00:22:26,09,09,1, 11.9,1,1, 3.966, 10458.797, 451.499, 52869.746 25/03/02,00:22:26,10,09,1, 11.9,1,1, 3.966, 10458.779, 451.498, 52869.706 25/03/02,00:22:26,11,09,1, 11.9,1,1, 3.966, 10458.778, 451.497, 52869.781 25/03/02,00:22:26,12,09,1, 11.9,1,1, 3.966, 10458.819, 451.533, 52869.847 25/03/02,00:22:26,13,09,1, 11.9,1,1, 3.966, 10458.776, 451.513, 52869.780 25/03/02,00:22:26,14,09,1, 11.9,1,1, 3.966, 10458.805, 451.515, 52869.817 25/03/02,00:22:26,15,09,1, 11.9,1,1, 3.966, 10458.817, 451.503, 52869.720 25/03/02,00:22:26,16,09,1, 11.9,1,1, 3.966, 10458.799, 451.526, 52869.757 25/03/02,00:22:26,17,09,1, 11.9,1,1, 3.966, 10458.796, 451.522, 52869.790 25/03/02,00:22:26,18,09,1, 11.9,1,1, 3.966, 10458.800, 451.512, 52869.817 25/03/02,00:22:26,19,09,1, 11.9,1,1, 3.966, 10458.750, 451.506, 52869.761 25/03/02,00:22:27,00,10,1, 11.9,1,1, 3.971, 10458.742, 451.506, 52869.761 25/03/02,00:22:27,01,10,1, 11.9,1,1, 3.971, 10458.803, 451.496, 52869.723 25/03/02,00:22:27,02,10,1, 11.9,1,1, 3.971, 10458.806, 451.520, 52869.731 25/03/02,00:22:27,03,10,1, 11.9,1,1, 3.971, 10458.812, 451.486, 52869.756 25/03/02,00:22:27,04,10,1, 11.9,1,1, 3.971, 10458.811, 451.530, 52869.789 25/03/02,00:22:27,05,10,1, 11.9,1,1, 3.971, 10458.787, 451.511, 52869.793 25/03/02,00:22:27,06,10,1, 11.9,1,1, 3.971, 10458.792, 451.514, 52869.806 25/03/02,00:22:27,07,10,1, 11.9,1,1, 3.971, 10458.803, 451.519, 52869.844 25/03/02,00:22:27,08,10,1, 11.9,1,1, 3.971, 10458.791, 451.502, 52869.800 25/03/02,00:22:27,09,10,1, 11.9,1,1, 3.971, 10458.792, 451.511, 52869.850 25/03/02,00:22:27,10,10,1, 11.9,1,1, 3.971, 10458.788, 451.536, 52869.889 25/03/02,00:22:27,11,10,1, 11.9,1,1, 3.971, 10458.802, 451.525, 52869.812 25/03/02,00:22:27,12,10,1, 11.9,1,1, 3.971, 10458.797, 451.507, 52869.843 25/03/02,00:22:27,13,10,1, 11.9,1,1, 3.971, 10458.792, 451.519, 52869.771 25/03/02,00:22:27,14,10,1, 11.9,1,1, 3.971, 10458.798, 451.520, 52869.787 25/03/02,00:22:27,15,10,1, 11.9,1,1, 3.971, 10458.801, 451.518, 52869.751 25/03/02,00:22:27,16,10,1, 11.9,1,1, 3.971, 10458.808, 451.506, 52869.799 25/03/02,00:22:27,17,10,1, 11.9,1,1, 3.971, 10458.784, 451.508, 52869.775 25/03/02,00:22:27,18,10,1, 11.9,1,1, 3.971, 10458.808, 451.495, 52869.792 25/03/02,00:22:27,19,10,1, 11.9,1,1, 3.971, 10458.794, 451.526, 52869.795 25/03/02,00:22:28,00,09,1, 11.8,1,1, 3.974, 10458.792, 451.526, 52869.795 25/03/02,00:22:28,01,09,1, 11.8,1,1, 3.974, 10458.767, 451.533, 52869.787 25/03/02,00:22:28,02,09,1, 11.8,1,1, 3.974, 10458.789, 451.500, 52869.753 25/03/02,00:22:28,03,09,1, 11.8,1,1, 3.974, 10458.781, 451.500, 52869.742 25/03/02,00:22:28,04,09,1, 11.8,1,1, 3.974, 10458.772, 451.514, 52869.880 25/03/02,00:22:28,05,09,1, 11.8,1,1, 3.974, 10458.817, 451.531, 52869.788 25/03/02,00:22:28,06,09,1, 11.8,1,1, 3.974, 10458.775, 451.514, 52869.869 25/03/02,00:22:28,07,09,1, 11.8,1,1, 3.974, 10458.796, 451.525, 52869.802 25/03/02,00:22:28,08,09,1, 11.8,1,1, 3.974, 10458.785, 451.521, 52869.823 25/03/02,00:22:28,09,09,1, 11.8,1,1, 3.974, 10458.777, 451.530, 52869.806 25/03/02,00:22:28,10,09,1, 11.8,1,1, 3.974, 10458.783, 451.548, 52869.798 25/03/02,00:22:28,11,09,1, 11.8,1,1, 3.974, 10458.801, 451.519, 52869.780 25/03/02,00:22:28,12,09,1, 11.8,1,1, 3.974, 10458.812, 451.544, 52869.777 25/03/02,00:22:28,13,09,1, 11.8,1,1, 3.974, 10458.803, 451.519, 52869.769 25/03/02,00:22:28,14,09,1, 11.8,1,1, 3.974, 10458.811, 451.523, 52869.777 25/03/02,00:22:28,15,09,1, 11.8,1,1, 3.974, 10458.793, 451.544, 52869.783 25/03/02,00:22:28,16,09,1, 11.8,1,1, 3.974, 10458.785, 451.518, 52869.785 25/03/02,00:22:28,17,09,1, 11.8,1,1, 3.974, 10458.803, 451.517, 52869.811 25/03/02,00:22:28,18,09,1, 11.8,1,1, 3.974, 10458.768, 451.545, 52869.778 25/03/02,00:22:28,19,09,1, 11.8,1,1, 3.974, 10458.807, 451.551, 52869.845 25/03/02,00:22:29,00,09,1, 11.9,1,1, 3.964, 10458.801, 451.551, 52869.845 25/03/02,00:22:29,01,09,1, 11.9,1,1, 3.964, 10458.788, 451.528, 52869.778 25/03/02,00:22:29,02,09,1, 11.9,1,1, 3.964, 10458.806, 451.533, 52869.732 25/03/02,00:22:29,03,09,1, 11.9,1,1, 3.964, 10458.811, 451.541, 52869.783 25/03/02,00:22:29,04,09,1, 11.9,1,1, 3.964, 10458.805, 451.536, 52869.739 25/03/02,00:22:29,05,09,1, 11.9,1,1, 3.964, 10458.811, 451.527, 52869.689 25/03/02,00:22:29,06,09,1, 11.9,1,1, 3.964, 10458.791, 451.537, 52869.725 25/03/02,00:22:29,07,09,1, 11.9,1,1, 3.964, 10458.783, 451.516, 52869.876 25/03/02,00:22:29,08,09,1, 11.9,1,1, 3.964, 10458.792, 451.529, 52869.772 25/03/02,00:22:29,09,09,1, 11.9,1,1, 3.964, 10458.806, 451.533, 52869.837 25/03/02,00:22:29,10,09,1, 11.9,1,1, 3.964, 10458.815, 451.525, 52869.783 25/03/02,00:22:29,11,09,1, 11.9,1,1, 3.964, 10458.809, 451.510, 52869.755 25/03/02,00:22:29,12,09,1, 11.9,1,1, 3.964, 10458.799, 451.546, 52869.782 25/03/02,00:22:29,13,09,1, 11.9,1,1, 3.964, 10458.798, 451.551, 52869.783 25/03/02,00:22:29,14,09,1, 11.9,1,1, 3.964, 10458.781, 451.534, 52869.798 25/03/02,00:22:29,15,09,1, 11.9,1,1, 3.964, 10458.802, 451.552, 52869.804 25/03/02,00:22:29,16,09,1, 11.9,1,1, 3.964, 10458.807, 451.526, 52869.767 25/03/02,00:22:29,17,09,1, 11.9,1,1, 3.964, 10458.816, 451.541, 52869.772 25/03/02,00:22:29,18,09,1, 11.9,1,1, 3.964, 10458.801, 451.526, 52869.793 25/03/02,00:22:29,19,09,1, 11.9,1,1, 3.964, 10458.783, 451.559, 52869.764 25/03/02,00:22:30,00,09,1, 11.9,1,1, 3.971, 10458.776, 451.559, 52869.764 25/03/02,00:22:30,01,09,1, 11.9,1,1, 3.971, 10458.778, 451.544, 52869.710 25/03/02,00:22:30,02,09,1, 11.9,1,1, 3.971, 10458.855, 451.541, 52869.789 25/03/02,00:22:30,03,09,1, 11.9,1,1, 3.971, 10458.816, 451.544, 52869.763 25/03/02,00:22:30,04,09,1, 11.9,1,1, 3.971, 10458.807, 451.532, 52869.813 25/03/02,00:22:30,05,09,1, 11.9,1,1, 3.971, 10458.808, 451.543, 52869.788 25/03/02,00:22:30,06,09,1, 11.9,1,1, 3.971, 10458.806, 451.531, 52869.800 25/03/02,00:22:30,07,09,1, 11.9,1,1, 3.971, 10458.799, 451.548, 52869.787 25/03/02,00:22:30,08,09,1, 11.9,1,1, 3.971, 10458.806, 451.559, 52869.812 25/03/02,00:22:30,09,09,1, 11.9,1,1, 3.971, 10458.796, 451.536, 52869.761 25/03/02,00:22:30,10,09,1, 11.9,1,1, 3.971, 10458.824, 451.561, 52869.751 25/03/02,00:22:30,11,09,1, 11.9,1,1, 3.971, 10458.786, 451.553, 52869.703 25/03/02,00:22:30,12,09,1, 11.9,1,1, 3.971, 10458.799, 451.583, 52869.794 25/03/02,00:22:30,13,09,1, 11.9,1,1, 3.971, 10458.817, 451.561, 52869.859 25/03/02,00:22:30,14,09,1, 11.9,1,1, 3.971, 10458.789, 451.559, 52869.789 25/03/02,00:22:30,15,09,1, 11.9,1,1, 3.971, 10458.811, 451.569, 52869.878 25/03/02,00:22:30,16,09,1, 11.9,1,1, 3.971, 10458.818, 451.527, 52869.841 25/03/02,00:22:30,17,09,1, 11.9,1,1, 3.971, 10458.829, 451.574, 52869.839 25/03/02,00:22:30,18,09,1, 11.9,1,1, 3.971, 10458.805, 451.562, 52869.818 25/03/02,00:22:30,19,09,1, 11.9,1,1, 3.971, 10458.815, 451.570, 52869.747 25/03/02,00:22:31,00,09,1, 12.0,1,1, 3.971, 10458.809, 451.570, 52869.747 25/03/02,00:22:31,01,09,1, 12.0,1,1, 3.971, 10458.811, 451.574, 52869.822 25/03/02,00:22:31,02,09,1, 12.0,1,1, 3.971, 10458.811, 451.566, 52869.853 25/03/02,00:22:31,03,09,1, 12.0,1,1, 3.971, 10458.812, 451.552, 52869.821 25/03/02,00:22:31,04,09,1, 12.0,1,1, 3.971, 10458.841, 451.583, 52869.795 25/03/02,00:22:31,05,09,1, 12.0,1,1, 3.971, 10458.815, 451.585, 52869.692 25/03/02,00:22:31,06,09,1, 12.0,1,1, 3.971, 10458.831, 451.583, 52869.783 25/03/02,00:22:31,07,09,1, 12.0,1,1, 3.971, 10458.837, 451.591, 52869.835 25/03/02,00:22:31,08,09,1, 12.0,1,1, 3.971, 10458.822, 451.578, 52869.892 25/03/02,00:22:31,09,09,1, 12.0,1,1, 3.971, 10458.817, 451.574, 52869.840 25/03/02,00:22:31,10,09,1, 12.0,1,1, 3.971, 10458.827, 451.598, 52869.847 25/03/02,00:22:31,11,09,1, 12.0,1,1, 3.971, 10458.820, 451.561, 52869.847 25/03/02,00:22:31,12,09,1, 12.0,1,1, 3.971, 10458.838, 451.582, 52869.866 25/03/02,00:22:31,13,09,1, 12.0,1,1, 3.971, 10458.824, 451.561, 52869.783 25/03/02,00:22:31,14,09,1, 12.0,1,1, 3.971, 10458.807, 451.597, 52869.782 25/03/02,00:22:31,15,09,1, 12.0,1,1, 3.971, 10458.825, 451.582, 52869.912 25/03/02,00:22:31,16,09,1, 12.0,1,1, 3.971, 10458.812, 451.583, 52869.783 25/03/02,00:22:31,17,09,1, 12.0,1,1, 3.971, 10458.793, 451.592, 52869.824 25/03/02,00:22:31,18,09,1, 12.0,1,1, 3.971, 10458.826, 451.585, 52869.868 25/03/02,00:22:31,19,09,1, 12.0,1,1, 3.971, 10458.805, 451.604, 52869.719 25/03/02,00:22:32,00,09,1, 12.0,1,1, 3.964, 10458.801, 451.604, 52869.719 25/03/02,00:22:32,01,09,1, 12.0,1,1, 3.964, 10458.810, 451.588, 52869.748 25/03/02,00:22:32,02,09,1, 12.0,1,1, 3.964, 10458.800, 451.584, 52869.765 25/03/02,00:22:32,03,09,1, 12.0,1,1, 3.964, 10458.815, 451.604, 52869.758 25/03/02,00:22:32,04,09,1, 12.0,1,1, 3.964, 10458.813, 451.600, 52869.888 25/03/02,00:22:32,05,09,1, 12.0,1,1, 3.964, 10458.821, 451.615, 52869.861 25/03/02,00:22:32,06,09,1, 12.0,1,1, 3.964, 10458.846, 451.597, 52869.808 25/03/02,00:22:32,07,09,1, 12.0,1,1, 3.964, 10458.826, 451.598, 52869.769 25/03/02,00:22:32,08,09,1, 12.0,1,1, 3.964, 10458.809, 451.612, 52869.805 25/03/02,00:22:32,09,09,1, 12.0,1,1, 3.964, 10458.821, 451.598, 52869.821 25/03/02,00:22:32,10,09,1, 12.0,1,1, 3.964, 10458.812, 451.603, 52869.810 25/03/02,00:22:32,11,09,1, 12.0,1,1, 3.964, 10458.837, 451.606, 52869.789 25/03/02,00:22:32,12,09,1, 12.0,1,1, 3.964, 10458.850, 451.588, 52869.866 25/03/02,00:22:32,13,09,1, 12.0,1,1, 3.964, 10458.834, 451.616, 52869.757 25/03/02,00:22:32,14,09,1, 12.0,1,1, 3.964, 10458.840, 451.608, 52869.816 25/03/02,00:22:32,15,09,1, 12.0,1,1, 3.964, 10458.844, 451.626, 52869.918 25/03/02,00:22:32,16,09,1, 12.0,1,1, 3.964, 10458.787, 451.608, 52869.778 25/03/02,00:22:32,17,09,1, 12.0,1,1, 3.964, 10458.826, 451.628, 52869.932 25/03/02,00:22:32,18,09,1, 12.0,1,1, 3.964, 10458.837, 451.597, 52869.872 25/03/02,00:22:32,19,09,1, 12.0,1,1, 3.964, 10458.823, 451.607, 52869.843 25/03/02,00:22:33,00,09,1, 11.9,1,1, 3.965, 10458.817, 451.607, 52869.843 25/03/02,00:22:33,01,09,1, 11.9,1,1, 3.965, 10458.821, 451.630, 52869.857 25/03/02,00:22:33,02,09,1, 11.9,1,1, 3.965, 10458.847, 451.629, 52869.860 25/03/02,00:22:33,03,09,1, 11.9,1,1, 3.965, 10458.846, 451.608, 52869.802 25/03/02,00:22:33,04,09,1, 11.9,1,1, 3.965, 10458.858, 451.611, 52869.836 25/03/02,00:22:33,05,09,1, 11.9,1,1, 3.965, 10458.827, 451.628, 52869.841 25/03/02,00:22:33,06,09,1, 11.9,1,1, 3.965, 10458.850, 451.634, 52869.805 25/03/02,00:22:33,07,09,1, 11.9,1,1, 3.965, 10458.847, 451.614, 52869.758 25/03/02,00:22:33,08,09,1, 11.9,1,1, 3.965, 10458.834, 451.663, 52869.783 25/03/02,00:22:33,09,09,1, 11.9,1,1, 3.965, 10458.827, 451.633, 52869.807 25/03/02,00:22:33,10,09,1, 11.9,1,1, 3.965, 10458.832, 451.611, 52869.795 25/03/02,00:22:33,11,09,1, 11.9,1,1, 3.965, 10458.858, 451.631, 52869.874 25/03/02,00:22:33,12,09,1, 11.9,1,1, 3.965, 10458.843, 451.616, 52869.869 25/03/02,00:22:33,13,09,1, 11.9,1,1, 3.965, 10458.848, 451.624, 52869.836 25/03/02,00:22:33,14,09,1, 11.9,1,1, 3.965, 10458.873, 451.639, 52869.784 25/03/02,00:22:33,15,09,1, 11.9,1,1, 3.965, 10458.852, 451.663, 52869.901 25/03/02,00:22:33,16,09,1, 11.9,1,1, 3.965, 10458.833, 451.657, 52869.876 25/03/02,00:22:33,17,09,1, 11.9,1,1, 3.965, 10458.868, 451.619, 52869.926 25/03/02,00:22:33,18,09,1, 11.9,1,1, 3.965, 10458.868, 451.632, 52869.844 25/03/02,00:22:33,19,09,1, 11.9,1,1, 3.965, 10458.894, 451.638, 52869.784 25/03/02,00:22:34,00,08,1, 11.9,1,1, 3.974, 10458.893, 451.638, 52869.784 25/03/02,00:22:34,01,08,1, 11.9,1,1, 3.974, 10458.856, 451.655, 52869.839 25/03/02,00:22:34,02,08,1, 11.9,1,1, 3.974, 10458.893, 451.667, 52869.855 25/03/02,00:22:34,03,08,1, 11.9,1,1, 3.974, 10458.885, 451.650, 52869.831 25/03/02,00:22:34,04,08,1, 11.9,1,1, 3.974, 10458.870, 451.672, 52869.823 25/03/02,00:22:34,05,08,1, 11.9,1,1, 3.974, 10458.889, 451.672, 52869.875 25/03/02,00:22:34,06,08,1, 11.9,1,1, 3.974, 10458.857, 451.653, 52869.882 25/03/02,00:22:34,07,08,1, 11.9,1,1, 3.974, 10458.870, 451.672, 52869.850 25/03/02,00:22:34,08,08,1, 11.9,1,1, 3.974, 10458.859, 451.648, 52869.810 25/03/02,00:22:34,09,08,1, 11.9,1,1, 3.974, 10458.865, 451.687, 52869.868 25/03/02,00:22:34,10,08,1, 11.9,1,1, 3.974, 10458.865, 451.660, 52869.803 25/03/02,00:22:34,11,08,1, 11.9,1,1, 3.974, 10458.873, 451.690, 52869.875 25/03/02,00:22:34,12,08,1, 11.9,1,1, 3.974, 10458.856, 451.657, 52869.820 25/03/02,00:22:34,13,08,1, 11.9,1,1, 3.974, 10458.861, 451.684, 52869.838 25/03/02,00:22:34,14,08,1, 11.9,1,1, 3.974, 10458.875, 451.681, 52869.834 25/03/02,00:22:34,15,08,1, 11.9,1,1, 3.974, 10458.891, 451.671, 52869.792 25/03/02,00:22:34,16,08,1, 11.9,1,1, 3.974, 10458.862, 451.658, 52869.785 25/03/02,00:22:34,17,08,1, 11.9,1,1, 3.974, 10458.915, 451.668, 52869.792 25/03/02,00:22:34,18,08,1, 11.9,1,1, 3.974, 10458.889, 451.678, 52869.840 25/03/02,00:22:34,19,08,1, 11.9,1,1, 3.974, 10458.887, 451.674, 52869.867 25/03/02,00:22:35,00,08,1, 12.0,1,1, 3.968, 10458.884, 451.674, 52869.867 25/03/02,00:22:35,01,08,1, 12.0,1,1, 3.968, 10458.896, 451.656, 52869.837 25/03/02,00:22:35,02,08,1, 12.0,1,1, 3.968, 10458.906, 451.679, 52869.853 25/03/02,00:22:35,03,08,1, 12.0,1,1, 3.968, 10458.890, 451.685, 52869.813 25/03/02,00:22:35,04,08,1, 12.0,1,1, 3.968, 10458.897, 451.689, 52869.839 25/03/02,00:22:35,05,08,1, 12.0,1,1, 3.968, 10458.879, 451.689, 52869.836 25/03/02,00:22:35,06,08,1, 12.0,1,1, 3.968, 10458.904, 451.693, 52869.820 25/03/02,00:22:35,07,08,1, 12.0,1,1, 3.968, 10458.853, 451.699, 52869.798 25/03/02,00:22:35,08,08,1, 12.0,1,1, 3.968, 10458.888, 451.700, 52869.767 25/03/02,00:22:35,09,08,1, 12.0,1,1, 3.968, 10458.883, 451.706, 52869.783 25/03/02,00:22:35,10,08,1, 12.0,1,1, 3.968, 10458.888, 451.712, 52869.841 25/03/02,00:22:35,11,08,1, 12.0,1,1, 3.968, 10458.912, 451.698, 52869.872 25/03/02,00:22:35,12,08,1, 12.0,1,1, 3.968, 10458.880, 451.696, 52869.829 25/03/02,00:22:35,13,08,1, 12.0,1,1, 3.968, 10458.920, 451.714, 52869.879 25/03/02,00:22:35,14,08,1, 12.0,1,1, 3.968, 10458.899, 451.723, 52869.890 25/03/02,00:22:35,15,08,1, 12.0,1,1, 3.968, 10458.899, 451.705, 52869.873 25/03/02,00:22:35,16,08,1, 12.0,1,1, 3.968, 10458.892, 451.714, 52869.856 25/03/02,00:22:35,17,08,1, 12.0,1,1, 3.968, 10458.915, 451.712, 52869.883 25/03/02,00:22:35,18,08,1, 12.0,1,1, 3.968, 10458.908, 451.724, 52869.877 25/03/02,00:22:35,19,08,1, 12.0,1,1, 3.968, 10458.907, 451.708, 52869.863 25/03/02,00:22:36,00,10,1, 11.9,1,1, 3.962, 10458.901, 451.708, 52869.863 25/03/02,00:22:36,01,10,1, 11.9,1,1, 3.962, 10458.902, 451.722, 52869.887 25/03/02,00:22:36,02,10,1, 11.9,1,1, 3.962, 10458.896, 451.728, 52869.837 25/03/02,00:22:36,03,10,1, 11.9,1,1, 3.962, 10458.911, 451.734, 52869.887 25/03/02,00:22:36,04,10,1, 11.9,1,1, 3.962, 10458.897, 451.748, 52869.886 25/03/02,00:22:36,05,10,1, 11.9,1,1, 3.962, 10458.928, 451.714, 52869.885 25/03/02,00:22:36,06,10,1, 11.9,1,1, 3.962, 10458.900, 451.738, 52869.918 25/03/02,00:22:36,07,10,1, 11.9,1,1, 3.962, 10458.900, 451.718, 52869.885 25/03/02,00:22:36,08,10,1, 11.9,1,1, 3.962, 10458.899, 451.738, 52869.884 25/03/02,00:22:36,09,10,1, 11.9,1,1, 3.962, 10458.906, 451.713, 52869.876 25/03/02,00:22:36,10,10,1, 11.9,1,1, 3.962, 10458.908, 451.753, 52869.900 25/03/02,00:22:36,11,10,1, 11.9,1,1, 3.962, 10458.914, 451.733, 52869.871 25/03/02,00:22:36,12,10,1, 11.9,1,1, 3.962, 10458.912, 451.722, 52869.855 25/03/02,00:22:36,13,10,1, 11.9,1,1, 3.962, 10458.910, 451.730, 52869.896 25/03/02,00:22:36,14,10,1, 11.9,1,1, 3.962, 10458.919, 451.741, 52869.870 25/03/02,00:22:36,15,10,1, 11.9,1,1, 3.962, 10458.913, 451.748, 52869.903 25/03/02,00:22:36,16,10,1, 11.9,1,1, 3.962, 10458.915, 451.733, 52869.864 25/03/02,00:22:36,17,10,1, 11.9,1,1, 3.962, 10458.940, 451.729, 52869.864 25/03/02,00:22:36,18,10,1, 11.9,1,1, 3.962, 10458.943, 451.732, 52869.937 25/03/02,00:22:36,19,10,1, 11.9,1,1, 3.962, 10458.921, 451.760, 52869.952 25/03/02,00:22:37,00,09,1, 12.0,1,1, 3.969, 10458.918, 451.760, 52869.952 25/03/02,00:22:37,01,09,1, 12.0,1,1, 3.969, 10458.942, 451.748, 52869.972 25/03/02,00:22:37,02,09,1, 12.0,1,1, 3.969, 10458.930, 451.753, 52869.910 25/03/02,00:22:37,03,09,1, 12.0,1,1, 3.969, 10458.947, 451.781, 52869.940 25/03/02,00:22:37,04,09,1, 12.0,1,1, 3.969, 10458.929, 451.768, 52869.894 25/03/02,00:22:37,05,09,1, 12.0,1,1, 3.969, 10458.926, 451.763, 52869.878 25/03/02,00:22:37,06,09,1, 12.0,1,1, 3.969, 10458.934, 451.752, 52869.920 25/03/02,00:22:37,07,09,1, 12.0,1,1, 3.969, 10458.934, 451.743, 52869.907 25/03/02,00:22:37,08,09,1, 12.0,1,1, 3.969, 10458.909, 451.747, 52869.893 25/03/02,00:22:37,09,09,1, 12.0,1,1, 3.969, 10458.950, 451.757, 52869.950 25/03/02,00:22:37,10,09,1, 12.0,1,1, 3.969, 10458.973, 451.760, 52869.856 25/03/02,00:22:37,11,09,1, 12.0,1,1, 3.969, 10458.938, 451.758, 52869.950 25/03/02,00:22:37,12,09,1, 12.0,1,1, 3.969, 10458.947, 451.774, 52869.927 25/03/02,00:22:37,13,09,1, 12.0,1,1, 3.969, 10458.931, 451.754, 52869.957 25/03/02,00:22:37,14,09,1, 12.0,1,1, 3.969, 10458.930, 451.777, 52869.904 25/03/02,00:22:37,15,09,1, 12.0,1,1, 3.969, 10458.956, 451.789, 52869.893 25/03/02,00:22:37,16,09,1, 12.0,1,1, 3.969, 10458.960, 451.801, 52869.888 25/03/02,00:22:37,17,09,1, 12.0,1,1, 3.969, 10458.930, 451.765, 52869.894 25/03/02,00:22:37,18,09,1, 12.0,1,1, 3.969, 10458.921, 451.768, 52869.872 25/03/02,00:22:37,19,09,1, 12.0,1,1, 3.969, 10458.952, 451.778, 52869.898 25/03/02,00:22:38,00,10,1, 11.9,1,1, 3.960, 10458.951, 451.778, 52869.898 25/03/02,00:22:38,01,10,1, 11.9,1,1, 3.960, 10458.930, 451.796, 52869.892 25/03/02,00:22:38,02,10,1, 11.9,1,1, 3.960, 10458.946, 451.785, 52869.904 25/03/02,00:22:38,03,10,1, 11.9,1,1, 3.960, 10458.941, 451.761, 52869.866 25/03/02,00:22:38,04,10,1, 11.9,1,1, 3.960, 10458.949, 451.778, 52869.862 25/03/02,00:22:38,05,10,1, 11.9,1,1, 3.960, 10458.936, 451.770, 52869.894 25/03/02,00:22:38,06,10,1, 11.9,1,1, 3.960, 10458.971, 451.777, 52869.935 25/03/02,00:22:38,07,10,1, 11.9,1,1, 3.960, 10458.931, 451.734, 52869.932 25/03/02,00:22:38,08,10,1, 11.9,1,1, 3.960, 10458.957, 451.782, 52869.926 25/03/02,00:22:38,09,10,1, 11.9,1,1, 3.960, 10458.937, 451.770, 52869.933 25/03/02,00:22:38,10,10,1, 11.9,1,1, 3.960, 10458.926, 451.768, 52870.051 25/03/02,00:22:38,11,10,1, 11.9,1,1, 3.960, 10458.930, 451.762, 52869.806 25/03/02,00:22:38,12,10,1, 11.9,1,1, 3.960, 10458.937, 451.792, 52869.880 25/03/02,00:22:38,13,10,1, 11.9,1,1, 3.960, 10458.955, 451.755, 52869.893 25/03/02,00:22:38,14,10,1, 11.9,1,1, 3.960, 10458.929, 451.781, 52869.898 25/03/02,00:22:38,15,10,1, 11.9,1,1, 3.960, 10458.951, 451.796, 52869.917 25/03/02,00:22:38,16,10,1, 11.9,1,1, 3.960, 10458.943, 451.773, 52869.852 25/03/02,00:22:38,17,10,1, 11.9,1,1, 3.960, 10458.955, 451.776, 52869.839 25/03/02,00:22:38,18,10,1, 11.9,1,1, 3.960, 10458.955, 451.783, 52869.863 25/03/02,00:22:38,19,10,1, 11.9,1,1, 3.960, 10458.928, 451.794, 52869.895 25/03/02,00:22:39,00,09,1, 12.0,1,1, 3.969, 10458.926, 451.794, 52869.895 25/03/02,00:22:39,01,09,1, 12.0,1,1, 3.969, 10458.939, 451.782, 52869.927 25/03/02,00:22:39,02,09,1, 12.0,1,1, 3.969, 10458.967, 451.784, 52869.957 25/03/02,00:22:39,03,09,1, 12.0,1,1, 3.969, 10458.958, 451.733, 52869.893 25/03/02,00:22:39,04,09,1, 12.0,1,1, 3.969, 10458.946, 451.770, 52869.884 25/03/02,00:22:39,05,09,1, 12.0,1,1, 3.969, 10458.946, 451.783, 52869.869 25/03/02,00:22:39,06,09,1, 12.0,1,1, 3.969, 10458.975, 451.784, 52869.863 25/03/02,00:22:39,07,09,1, 12.0,1,1, 3.969, 10458.948, 451.789, 52869.849 25/03/02,00:22:39,08,09,1, 12.0,1,1, 3.969, 10458.976, 451.768, 52869.917 25/03/02,00:22:39,09,09,1, 12.0,1,1, 3.969, 10458.956, 451.790, 52869.908 25/03/02,00:22:39,10,09,1, 12.0,1,1, 3.969, 10458.953, 451.764, 52869.911 25/03/02,00:22:39,11,09,1, 12.0,1,1, 3.969, 10458.959, 451.756, 52869.854 25/03/02,00:22:39,12,09,1, 12.0,1,1, 3.969, 10458.981, 451.789, 52870.010 25/03/02,00:22:39,13,09,1, 12.0,1,1, 3.969, 10458.953, 451.768, 52869.882 25/03/02,00:22:39,14,09,1, 12.0,1,1, 3.969, 10458.934, 451.803, 52869.998 25/03/02,00:22:39,15,09,1, 12.0,1,1, 3.969, 10458.966, 451.797, 52869.937 25/03/02,00:22:39,16,09,1, 12.0,1,1, 3.969, 10458.946, 451.784, 52869.949 25/03/02,00:22:39,17,09,1, 12.0,1,1, 3.969, 10458.966, 451.762, 52869.909 25/03/02,00:22:39,18,09,1, 12.0,1,1, 3.969, 10458.952, 451.764, 52869.654 25/03/02,00:22:39,19,09,1, 12.0,1,1, 3.969, 10458.925, 451.795, 52869.924 25/03/02,00:22:40,00,09,1, 11.9,1,1, 3.964, 10458.918, 451.795, 52869.924 25/03/02,00:22:40,01,09,1, 11.9,1,1, 3.964, 10458.964, 451.804, 52869.918 25/03/02,00:22:40,02,09,1, 11.9,1,1, 3.964, 10458.978, 451.812, 52869.919 25/03/02,00:22:40,03,09,1, 11.9,1,1, 3.964, 10458.945, 451.791, 52869.868 25/03/02,00:22:40,04,09,1, 11.9,1,1, 3.964, 10458.949, 451.799, 52869.911 25/03/02,00:22:40,05,09,1, 11.9,1,1, 3.964, 10458.977, 451.799, 52869.904 25/03/02,00:22:40,06,09,1, 11.9,1,1, 3.964, 10458.974, 451.831, 52869.822 25/03/02,00:22:40,07,09,1, 11.9,1,1, 3.964, 10458.977, 451.790, 52869.847 25/03/02,00:22:40,08,09,1, 11.9,1,1, 3.964, 10458.962, 451.799, 52869.870 25/03/02,00:22:40,09,09,1, 11.9,1,1, 3.964, 10458.984, 451.790, 52869.902 25/03/02,00:22:40,10,09,1, 11.9,1,1, 3.964, 10458.996, 451.808, 52869.927 25/03/02,00:22:40,11,09,1, 11.9,1,1, 3.964, 10458.971, 451.802, 52869.926 25/03/02,00:22:40,12,09,1, 11.9,1,1, 3.964, 10458.972, 451.814, 52869.880 25/03/02,00:22:40,13,09,1, 11.9,1,1, 3.964, 10458.982, 451.820, 52869.920 25/03/02,00:22:40,14,09,1, 11.9,1,1, 3.964, 10458.995, 451.823, 52869.942 25/03/02,00:22:40,15,09,1, 11.9,1,1, 3.964, 10459.017, 451.802, 52869.836 25/03/02,00:22:40,16,09,1, 11.9,1,1, 3.964, 10458.999, 451.820, 52869.919 25/03/02,00:22:40,17,09,1, 11.9,1,1, 3.964, 10458.996, 451.794, 52869.876 25/03/02,00:22:40,18,09,1, 11.9,1,1, 3.964, 10459.014, 451.798, 52869.888 25/03/02,00:22:40,19,09,1, 11.9,1,1, 3.964, 10459.023, 451.826, 52870.054 25/03/02,00:22:41,00,08,1, 11.9,1,1, 3.968, 10459.018, 451.826, 52870.054 25/03/02,00:22:41,01,08,1, 11.9,1,1, 3.968, 10459.026, 451.837, 52869.973 25/03/02,00:22:41,02,08,1, 11.9,1,1, 3.968, 10459.005, 451.823, 52869.962 25/03/02,00:22:41,03,08,1, 11.9,1,1, 3.968, 10459.008, 451.813, 52869.960 25/03/02,00:22:41,04,08,1, 11.9,1,1, 3.968, 10459.000, 451.847, 52869.969 25/03/02,00:22:41,05,08,1, 11.9,1,1, 3.968, 10459.012, 451.839, 52869.935 25/03/02,00:22:41,06,08,1, 11.9,1,1, 3.968, 10459.017, 451.821, 52869.907 25/03/02,00:22:41,07,08,1, 11.9,1,1, 3.968, 10459.019, 451.842, 52869.911 25/03/02,00:22:41,08,08,1, 11.9,1,1, 3.968, 10459.015, 451.820, 52869.896 25/03/02,00:22:41,09,08,1, 11.9,1,1, 3.968, 10459.016, 451.818, 52869.881 25/03/02,00:22:41,10,08,1, 11.9,1,1, 3.968, 10459.039, 451.830, 52869.951 25/03/02,00:22:41,11,08,1, 11.9,1,1, 3.968, 10459.005, 451.794, 52869.940 25/03/02,00:22:41,12,08,1, 11.9,1,1, 3.968, 10459.022, 451.856, 52869.961 25/03/02,00:22:41,13,08,1, 11.9,1,1, 3.968, 10459.024, 451.818, 52869.953 25/03/02,00:22:41,14,08,1, 11.9,1,1, 3.968, 10459.023, 451.810, 52869.937 25/03/02,00:22:41,15,08,1, 11.9,1,1, 3.968, 10459.045, 451.834, 52869.943 25/03/02,00:22:41,16,08,1, 11.9,1,1, 3.968, 10459.039, 451.832, 52869.979 25/03/02,00:22:41,17,08,1, 11.9,1,1, 3.968, 10459.031, 451.821, 52869.953 25/03/02,00:22:41,18,08,1, 11.9,1,1, 3.968, 10459.015, 451.799, 52869.914 25/03/02,00:22:41,19,08,1, 11.9,1,1, 3.968, 10459.033, 451.832, 52869.910 25/03/02,00:22:42,00,08,1, 12.0,1,1, 3.970, 10459.026, 451.832, 52869.910 25/03/02,00:22:42,01,08,1, 12.0,1,1, 3.970, 10459.030, 451.814, 52869.927 25/03/02,00:22:42,02,08,1, 12.0,1,1, 3.970, 10459.035, 451.804, 52869.901 25/03/02,00:22:42,03,08,1, 12.0,1,1, 3.970, 10459.023, 451.797, 52869.826 25/03/02,00:22:42,04,08,1, 12.0,1,1, 3.970, 10459.034, 451.796, 52869.866 25/03/02,00:22:42,05,08,1, 12.0,1,1, 3.970, 10459.063, 451.810, 52869.954 25/03/02,00:22:42,06,08,1, 12.0,1,1, 3.970, 10459.050, 451.815, 52869.937 25/03/02,00:22:42,07,08,1, 12.0,1,1, 3.970, 10459.067, 451.791, 52869.584 25/03/02,00:22:42,08,08,1, 12.0,1,1, 3.970, 10459.111, 451.815, 52869.829 25/03/02,00:22:42,09,08,1, 12.0,1,1, 3.970, 10459.047, 451.813, 52869.883 25/03/02,00:22:42,10,08,1, 12.0,1,1, 3.970, 10459.034, 451.797, 52869.915 25/03/02,00:22:42,11,08,1, 12.0,1,1, 3.970, 10459.064, 451.807, 52869.956 25/03/02,00:22:42,12,08,1, 12.0,1,1, 3.970, 10459.056, 451.791, 52869.928 25/03/02,00:22:42,13,08,1, 12.0,1,1, 3.970, 10459.044, 451.806, 52869.919 25/03/02,00:22:42,14,08,1, 12.0,1,1, 3.970, 10459.071, 451.791, 52869.884 25/03/02,00:22:42,15,08,1, 12.0,1,1, 3.970, 10459.047, 451.817, 52869.867 25/03/02,00:22:42,16,08,1, 12.0,1,1, 3.970, 10459.042, 451.793, 52869.850 25/03/02,00:22:42,17,08,1, 12.0,1,1, 3.970, 10459.090, 451.798, 52869.735 25/03/02,00:22:42,18,08,1, 12.0,1,1, 3.970, 10459.042, 451.797, 52869.850 25/03/02,00:22:42,19,08,1, 12.0,1,1, 3.970, 10459.068, 451.804, 52869.868 25/03/02,00:22:43,00,09,1, 11.9,1,1, 3.961, 10459.059, 451.804, 52869.868 25/03/02,00:22:43,01,09,1, 11.9,1,1, 3.961, 10459.070, 451.805, 52869.904 25/03/02,00:22:43,02,09,1, 11.9,1,1, 3.961, 10459.073, 451.799, 52869.894 25/03/02,00:22:43,03,09,1, 11.9,1,1, 3.961, 10459.053, 451.814, 52869.885 25/03/02,00:22:43,04,09,1, 11.9,1,1, 3.961, 10459.080, 451.811, 52869.898 25/03/02,00:22:43,05,09,1, 11.9,1,1, 3.961, 10459.074, 451.817, 52869.890 25/03/02,00:22:43,06,09,1, 11.9,1,1, 3.961, 10459.065, 451.810, 52869.909 25/03/02,00:22:43,07,09,1, 11.9,1,1, 3.961, 10459.063, 451.827, 52869.864 25/03/02,00:22:43,08,09,1, 11.9,1,1, 3.961, 10459.091, 451.823, 52869.886 25/03/02,00:22:43,09,09,1, 11.9,1,1, 3.961, 10459.104, 451.797, 52869.884 25/03/02,00:22:43,10,09,1, 11.9,1,1, 3.961, 10459.075, 451.787, 52869.898 25/03/02,00:22:43,11,09,1, 11.9,1,1, 3.961, 10459.084, 451.788, 52869.917 25/03/02,00:22:43,12,09,1, 11.9,1,1, 3.961, 10459.088, 451.792, 52869.926 25/03/02,00:22:43,13,09,1, 11.9,1,1, 3.961, 10459.117, 451.793, 52869.936 25/03/02,00:22:43,14,09,1, 11.9,1,1, 3.961, 10459.107, 451.784, 52869.905 25/03/02,00:22:43,15,09,1, 11.9,1,1, 3.961, 10459.126, 451.806, 52869.911 25/03/02,00:22:43,16,09,1, 11.9,1,1, 3.961, 10459.104, 451.781, 52869.871 25/03/02,00:22:43,17,09,1, 11.9,1,1, 3.961, 10459.092, 451.820, 52869.872 25/03/02,00:22:43,18,09,1, 11.9,1,1, 3.961, 10459.128, 451.832, 52869.893 25/03/02,00:22:43,19,09,1, 11.9,1,1, 3.961, 10459.121, 451.797, 52869.886 25/03/02,00:22:44,00,09,1, 11.9,1,1, 3.972, 10459.118, 451.797, 52869.886 25/03/02,00:22:44,01,09,1, 11.9,1,1, 3.972, 10459.114, 451.791, 52869.955 25/03/02,00:22:44,02,09,1, 11.9,1,1, 3.972, 10459.152, 451.783, 52869.898 25/03/02,00:22:44,03,09,1, 11.9,1,1, 3.972, 10459.136, 451.793, 52869.942 25/03/02,00:22:44,04,09,1, 11.9,1,1, 3.972, 10459.136, 451.794, 52869.840 25/03/02,00:22:44,05,09,1, 11.9,1,1, 3.972, 10459.124, 451.797, 52869.929 25/03/02,00:22:44,06,09,1, 11.9,1,1, 3.972, 10459.118, 451.779, 52869.869 25/03/02,00:22:44,07,09,1, 11.9,1,1, 3.972, 10459.121, 451.770, 52869.907 25/03/02,00:22:44,08,09,1, 11.9,1,1, 3.972, 10459.132, 451.817, 52869.895 25/03/02,00:22:44,09,09,1, 11.9,1,1, 3.972, 10459.140, 451.810, 52869.932 25/03/02,00:22:44,10,09,1, 11.9,1,1, 3.972, 10459.109, 451.790, 52869.883 25/03/02,00:22:44,11,09,1, 11.9,1,1, 3.972, 10459.127, 451.796, 52869.910 25/03/02,00:22:44,12,09,1, 11.9,1,1, 3.972, 10459.145, 451.779, 52869.710 25/03/02,00:22:44,13,09,1, 11.9,1,1, 3.972, 10459.112, 451.808, 52869.998 25/03/02,00:22:44,14,09,1, 11.9,1,1, 3.972, 10459.085, 451.799, 52869.974 25/03/02,00:22:44,15,09,1, 11.9,1,1, 3.972, 10459.144, 451.804, 52869.923 25/03/02,00:22:44,16,09,1, 11.9,1,1, 3.972, 10459.123, 451.788, 52869.891 25/03/02,00:22:44,17,09,1, 11.9,1,1, 3.972, 10459.132, 451.799, 52869.841 25/03/02,00:22:44,18,09,1, 11.9,1,1, 3.972, 10459.145, 451.780, 52869.859 25/03/02,00:22:44,19,09,1, 11.9,1,1, 3.972, 10459.143, 451.770, 52869.899 25/03/02,00:22:45,00,09,1, 12.0,1,1, 3.971, 10459.135, 451.770, 52869.899 25/03/02,00:22:45,01,09,1, 12.0,1,1, 3.971, 10459.138, 451.782, 52869.935 25/03/02,00:22:45,02,09,1, 12.0,1,1, 3.971, 10459.137, 451.790, 52869.918 25/03/02,00:22:45,03,09,1, 12.0,1,1, 3.971, 10459.145, 451.790, 52869.867 25/03/02,00:22:45,04,09,1, 12.0,1,1, 3.971, 10459.140, 451.791, 52869.905 25/03/02,00:22:45,05,09,1, 12.0,1,1, 3.971, 10459.146, 451.774, 52869.874 25/03/02,00:22:45,06,09,1, 12.0,1,1, 3.971, 10459.138, 451.817, 52869.919 25/03/02,00:22:45,07,09,1, 12.0,1,1, 3.971, 10459.173, 451.794, 52869.940 25/03/02,00:22:45,08,09,1, 12.0,1,1, 3.971, 10459.137, 451.808, 52869.921 25/03/02,00:22:45,09,09,1, 12.0,1,1, 3.971, 10459.167, 451.778, 52869.893 25/03/02,00:22:45,10,09,1, 12.0,1,1, 3.971, 10459.183, 451.789, 52869.865 25/03/02,00:22:45,11,09,1, 12.0,1,1, 3.971, 10459.144, 451.766, 52869.874 25/03/02,00:22:45,12,09,1, 12.0,1,1, 3.971, 10459.172, 451.778, 52869.888 25/03/02,00:22:45,13,09,1, 12.0,1,1, 3.971, 10459.186, 451.789, 52869.949 25/03/02,00:22:45,14,09,1, 12.0,1,1, 3.971, 10459.156, 451.782, 52869.990 25/03/02,00:22:45,15,09,1, 12.0,1,1, 3.971, 10459.163, 451.761, 52869.867 25/03/02,00:22:45,16,09,1, 12.0,1,1, 3.971, 10459.165, 451.775, 52869.888 25/03/02,00:22:45,17,09,1, 12.0,1,1, 3.971, 10459.186, 451.798, 52869.903 25/03/02,00:22:45,18,09,1, 12.0,1,1, 3.971, 10459.173, 451.823, 52869.923 25/03/02,00:22:45,19,09,1, 12.0,1,1, 3.971, 10459.169, 451.772, 52869.917 25/03/02,00:22:46,00,10,1, 12.0,1,1, 3.958, 10459.168, 451.772, 52869.917 25/03/02,00:22:46,01,10,1, 12.0,1,1, 3.958, 10459.157, 451.787, 52870.030 25/03/02,00:22:46,02,10,1, 12.0,1,1, 3.958, 10459.166, 451.787, 52869.881 25/03/02,00:22:46,03,10,1, 12.0,1,1, 3.958, 10459.176, 451.808, 52869.953 25/03/02,00:22:46,04,10,1, 12.0,1,1, 3.958, 10459.157, 451.779, 52869.928 25/03/02,00:22:46,05,10,1, 12.0,1,1, 3.958, 10459.178, 451.821, 52869.868 25/03/02,00:22:46,06,10,1, 12.0,1,1, 3.958, 10459.158, 451.810, 52869.927 25/03/02,00:22:46,07,10,1, 12.0,1,1, 3.958, 10459.182, 451.811, 52869.967 25/03/02,00:22:46,08,10,1, 12.0,1,1, 3.958, 10459.152, 451.796, 52869.890 25/03/02,00:22:46,09,10,1, 12.0,1,1, 3.958, 10459.182, 451.846, 52869.991 25/03/02,00:22:46,10,10,1, 12.0,1,1, 3.958, 10459.156, 451.819, 52869.981 25/03/02,00:22:46,11,10,1, 12.0,1,1, 3.958, 10459.168, 451.829, 52869.950 25/03/02,00:22:46,12,10,1, 12.0,1,1, 3.958, 10459.176, 451.832, 52869.924 25/03/02,00:22:46,13,10,1, 12.0,1,1, 3.958, 10459.170, 451.838, 52869.931 25/03/02,00:22:46,14,10,1, 12.0,1,1, 3.958, 10459.195, 451.833, 52869.973 25/03/02,00:22:46,15,10,1, 12.0,1,1, 3.958, 10459.175, 451.824, 52869.886 25/03/02,00:22:46,16,10,1, 12.0,1,1, 3.958, 10459.161, 451.791, 52869.875 25/03/02,00:22:46,17,10,1, 12.0,1,1, 3.958, 10459.205, 451.814, 52869.945 25/03/02,00:22:46,18,10,1, 12.0,1,1, 3.958, 10459.181, 451.827, 52869.898 25/03/02,00:22:46,19,10,1, 12.0,1,1, 3.958, 10459.170, 451.817, 52869.934 25/03/02,00:22:47,00,09,1, 11.9,1,1, 3.964, 10459.168, 451.817, 52869.934 25/03/02,00:22:47,01,09,1, 11.9,1,1, 3.964, 10459.177, 451.813, 52869.924 25/03/02,00:22:47,02,09,1, 11.9,1,1, 3.964, 10459.152, 451.850, 52869.977 25/03/02,00:22:47,03,09,1, 11.9,1,1, 3.964, 10459.181, 451.810, 52869.977 25/03/02,00:22:47,04,09,1, 11.9,1,1, 3.964, 10459.184, 451.831, 52869.950 25/03/02,00:22:47,05,09,1, 11.9,1,1, 3.964, 10459.161, 451.841, 52869.933 25/03/02,00:22:47,06,09,1, 11.9,1,1, 3.964, 10459.189, 451.817, 52869.903 25/03/02,00:22:47,07,09,1, 11.9,1,1, 3.964, 10459.197, 451.812, 52869.937 25/03/02,00:22:47,08,09,1, 11.9,1,1, 3.964, 10459.206, 451.823, 52869.956 25/03/02,00:22:47,09,09,1, 11.9,1,1, 3.964, 10459.201, 451.815, 52869.934 25/03/02,00:22:47,10,09,1, 11.9,1,1, 3.964, 10459.188, 451.820, 52869.955 25/03/02,00:22:47,11,09,1, 11.9,1,1, 3.964, 10459.183, 451.805, 52869.970 25/03/02,00:22:47,12,09,1, 11.9,1,1, 3.964, 10459.177, 451.849, 52869.939 25/03/02,00:22:47,13,09,1, 11.9,1,1, 3.964, 10459.175, 451.849, 52869.922 25/03/02,00:22:47,14,09,1, 11.9,1,1, 3.964, 10459.195, 451.833, 52869.937 25/03/02,00:22:47,15,09,1, 11.9,1,1, 3.964, 10459.209, 451.845, 52869.928 25/03/02,00:22:47,16,09,1, 11.9,1,1, 3.964, 10459.203, 451.856, 52869.964 25/03/02,00:22:47,17,09,1, 11.9,1,1, 3.964, 10459.185, 451.836, 52869.967 25/03/02,00:22:47,18,09,1, 11.9,1,1, 3.964, 10459.201, 451.854, 52869.963 25/03/02,00:22:47,19,09,1, 11.9,1,1, 3.964, 10459.185, 451.832, 52869.948 25/03/02,00:22:48,00,09,1, 11.9,1,1, 3.972, 10459.185, 451.832, 52869.948 25/03/02,00:22:48,01,09,1, 11.9,1,1, 3.972, 10459.208, 451.855, 52869.956 25/03/02,00:22:48,02,09,1, 11.9,1,1, 3.972, 10459.197, 451.836, 52869.973 25/03/02,00:22:48,03,09,1, 11.9,1,1, 3.972, 10459.206, 451.813, 52869.984 25/03/02,00:22:48,04,09,1, 11.9,1,1, 3.972, 10459.198, 451.847, 52869.982 25/03/02,00:22:48,05,09,1, 11.9,1,1, 3.972, 10459.191, 451.824, 52869.919 25/03/02,00:22:48,06,09,1, 11.9,1,1, 3.972, 10459.200, 451.839, 52869.909 25/03/02,00:22:48,07,09,1, 11.9,1,1, 3.972, 10459.177, 451.838, 52869.920 25/03/02,00:22:48,08,09,1, 11.9,1,1, 3.972, 10459.205, 451.827, 52869.910 25/03/02,00:22:48,09,09,1, 11.9,1,1, 3.972, 10459.195, 451.830, 52869.923 25/03/02,00:22:48,10,09,1, 11.9,1,1, 3.972, 10459.200, 451.843, 52869.992 25/03/02,00:22:48,11,09,1, 11.9,1,1, 3.972, 10459.197, 451.867, 52870.008 25/03/02,00:22:48,12,09,1, 11.9,1,1, 3.972, 10459.201, 451.865, 52869.960 25/03/02,00:22:48,13,09,1, 11.9,1,1, 3.972, 10459.199, 451.868, 52869.941 25/03/02,00:22:48,14,09,1, 11.9,1,1, 3.972, 10459.197, 451.846, 52870.022 25/03/02,00:22:48,15,09,1, 11.9,1,1, 3.972, 10459.201, 451.849, 52869.931 25/03/02,00:22:48,16,09,1, 11.9,1,1, 3.972, 10459.212, 451.863, 52869.908 25/03/02,00:22:48,17,09,1, 11.9,1,1, 3.972, 10459.208, 451.845, 52869.935 25/03/02,00:22:48,18,09,1, 11.9,1,1, 3.972, 10459.200, 451.862, 52870.015 25/03/02,00:22:48,19,09,1, 11.9,1,1, 3.972, 10459.209, 451.854, 52869.957 25/03/02,00:22:49,00,09,1, 11.9,1,1, 3.972, 10459.201, 451.854, 52869.957 25/03/02,00:22:49,01,09,1, 11.9,1,1, 3.972, 10459.189, 451.858, 52870.028 25/03/02,00:22:49,02,09,1, 11.9,1,1, 3.972, 10459.203, 451.847, 52869.940 25/03/02,00:22:49,03,09,1, 11.9,1,1, 3.972, 10459.195, 451.869, 52870.036 25/03/02,00:22:49,04,09,1, 11.9,1,1, 3.972, 10459.202, 451.877, 52870.044 25/03/02,00:22:49,05,09,1, 11.9,1,1, 3.972, 10459.205, 451.871, 52869.918 25/03/02,00:22:49,06,09,1, 11.9,1,1, 3.972, 10459.187, 451.878, 52869.976 25/03/02,00:22:49,07,09,1, 11.9,1,1, 3.972, 10459.195, 451.862, 52869.977 25/03/02,00:22:49,08,09,1, 11.9,1,1, 3.972, 10459.183, 451.874, 52869.965 25/03/02,00:22:49,09,09,1, 11.9,1,1, 3.972, 10459.194, 451.865, 52869.884 25/03/02,00:22:49,10,09,1, 11.9,1,1, 3.972, 10459.197, 451.873, 52869.940 25/03/02,00:22:49,11,09,1, 11.9,1,1, 3.972, 10459.199, 451.885, 52869.969 25/03/02,00:22:49,12,09,1, 11.9,1,1, 3.972, 10459.196, 451.874, 52869.945 25/03/02,00:22:49,13,09,1, 11.9,1,1, 3.972, 10459.176, 451.888, 52869.966 25/03/02,00:22:49,14,09,1, 11.9,1,1, 3.972, 10459.182, 451.896, 52869.967 25/03/02,00:22:49,15,09,1, 11.9,1,1, 3.972, 10459.181, 451.880, 52869.968 25/03/02,00:22:49,16,09,1, 11.9,1,1, 3.972, 10459.192, 451.883, 52870.005 25/03/02,00:22:49,17,09,1, 11.9,1,1, 3.972, 10459.176, 451.872, 52870.022 25/03/02,00:22:49,18,09,1, 11.9,1,1, 3.972, 10459.187, 451.875, 52869.998 25/03/02,00:22:49,19,09,1, 11.9,1,1, 3.972, 10459.192, 451.900, 52870.037 25/03/02,00:22:50,00,09,1, 11.9,1,1, 3.969, 10459.185, 451.900, 52870.037 25/03/02,00:22:50,01,09,1, 11.9,1,1, 3.969, 10459.195, 451.897, 52870.040 25/03/02,00:22:50,02,09,1, 11.9,1,1, 3.969, 10459.187, 451.908, 52870.006 25/03/02,00:22:50,03,09,1, 11.9,1,1, 3.969, 10459.186, 451.917, 52870.049 25/03/02,00:22:50,04,09,1, 11.9,1,1, 3.969, 10459.174, 451.897, 52870.021 25/03/02,00:22:50,05,09,1, 11.9,1,1, 3.969, 10459.156, 451.897, 52869.965 25/03/02,00:22:50,06,09,1, 11.9,1,1, 3.969, 10459.197, 451.905, 52869.988 25/03/02,00:22:50,07,09,1, 11.9,1,1, 3.969, 10459.161, 451.926, 52869.970 25/03/02,00:22:50,08,09,1, 11.9,1,1, 3.969, 10459.181, 451.886, 52869.990 25/03/02,00:22:50,09,09,1, 11.9,1,1, 3.969, 10459.165, 451.901, 52870.004 25/03/02,00:22:50,10,09,1, 11.9,1,1, 3.969, 10459.165, 451.886, 52870.023 25/03/02,00:22:50,11,09,1, 11.9,1,1, 3.969, 10459.157, 451.905, 52870.017 25/03/02,00:22:50,12,09,1, 11.9,1,1, 3.969, 10459.175, 451.922, 52870.076 25/03/02,00:22:50,13,09,1, 11.9,1,1, 3.969, 10459.180, 451.940, 52870.044 25/03/02,00:22:50,14,09,1, 11.9,1,1, 3.969, 10459.161, 451.921, 52870.033 25/03/02,00:22:50,15,09,1, 11.9,1,1, 3.969, 10459.184, 451.932, 52869.998 25/03/02,00:22:50,16,09,1, 11.9,1,1, 3.969, 10459.158, 451.925, 52869.992 25/03/02,00:22:50,17,09,1, 11.9,1,1, 3.969, 10459.170, 451.906, 52870.009 25/03/02,00:22:50,18,09,1, 11.9,1,1, 3.969, 10459.175, 451.901, 52869.987 25/03/02,00:22:50,19,09,1, 11.9,1,1, 3.969, 10459.152, 451.924, 52870.020 25/03/02,00:22:51,00,09,1, 11.9,1,1, 3.970, 10459.151, 451.924, 52870.020 25/03/02,00:22:51,01,09,1, 11.9,1,1, 3.970, 10459.159, 451.910, 52869.987 25/03/02,00:22:51,02,09,1, 11.9,1,1, 3.970, 10459.127, 451.934, 52869.990 25/03/02,00:22:51,03,09,1, 11.9,1,1, 3.970, 10459.171, 451.968, 52870.028 25/03/02,00:22:51,04,09,1, 11.9,1,1, 3.970, 10459.157, 451.918, 52870.023 25/03/02,00:22:51,05,09,1, 11.9,1,1, 3.970, 10459.156, 451.914, 52870.062 25/03/02,00:22:51,06,09,1, 11.9,1,1, 3.970, 10459.144, 451.944, 52870.063 25/03/02,00:22:51,07,09,1, 11.9,1,1, 3.970, 10459.142, 451.928, 52870.022 25/03/02,00:22:51,08,09,1, 11.9,1,1, 3.970, 10459.120, 451.930, 52870.007 25/03/02,00:22:51,09,09,1, 11.9,1,1, 3.970, 10459.156, 451.912, 52869.992 25/03/02,00:22:51,10,09,1, 11.9,1,1, 3.970, 10459.140, 451.918, 52870.023 25/03/02,00:22:51,11,09,1, 11.9,1,1, 3.970, 10459.153, 451.933, 52870.012 25/03/02,00:22:51,12,09,1, 11.9,1,1, 3.970, 10459.148, 451.918, 52870.038 25/03/02,00:22:51,13,09,1, 11.9,1,1, 3.970, 10459.130, 451.949, 52870.028 25/03/02,00:22:51,14,09,1, 11.9,1,1, 3.970, 10459.158, 451.954, 52869.985 25/03/02,00:22:51,15,09,1, 11.9,1,1, 3.970, 10459.149, 451.941, 52870.000 25/03/02,00:22:51,16,09,1, 11.9,1,1, 3.970, 10459.151, 451.911, 52870.022 25/03/02,00:22:51,17,09,1, 11.9,1,1, 3.970, 10459.158, 451.920, 52869.993 25/03/02,00:22:51,18,09,1, 11.9,1,1, 3.970, 10459.125, 451.956, 52870.072 25/03/02,00:22:51,19,09,1, 11.9,1,1, 3.970, 10459.141, 451.909, 52870.027 25/03/02,00:22:52,00,09,1, 11.9,1,1, 3.970, 10459.135, 451.909, 52870.027 25/03/02,00:22:52,01,09,1, 11.9,1,1, 3.970, 10459.137, 451.957, 52870.029 25/03/02,00:22:52,02,09,1, 11.9,1,1, 3.970, 10459.143, 451.951, 52870.027 25/03/02,00:22:52,03,09,1, 11.9,1,1, 3.970, 10459.144, 451.952, 52870.023 25/03/02,00:22:52,04,09,1, 11.9,1,1, 3.970, 10459.118, 451.952, 52870.012 25/03/02,00:22:52,05,09,1, 11.9,1,1, 3.970, 10459.150, 451.941, 52870.011 25/03/02,00:22:52,06,09,1, 11.9,1,1, 3.970, 10459.123, 451.934, 52870.012 25/03/02,00:22:52,07,09,1, 11.9,1,1, 3.970, 10459.127, 451.969, 52870.007 25/03/02,00:22:52,08,09,1, 11.9,1,1, 3.970, 10459.130, 451.963, 52869.976 25/03/02,00:22:52,09,09,1, 11.9,1,1, 3.970, 10459.132, 451.917, 52870.028 25/03/02,00:22:52,10,09,1, 11.9,1,1, 3.970, 10459.119, 451.936, 52870.004 25/03/02,00:22:52,11,09,1, 11.9,1,1, 3.970, 10459.101, 451.962, 52870.074 25/03/02,00:22:52,12,09,1, 11.9,1,1, 3.970, 10459.100, 451.961, 52870.069 25/03/02,00:22:52,13,09,1, 11.9,1,1, 3.970, 10459.101, 451.964, 52870.076 25/03/02,00:22:52,14,09,1, 11.9,1,1, 3.970, 10459.105, 451.957, 52869.991 25/03/02,00:22:52,15,09,1, 11.9,1,1, 3.970, 10459.097, 451.958, 52869.974 25/03/02,00:22:52,16,09,1, 11.9,1,1, 3.970, 10459.113, 451.970, 52869.961 25/03/02,00:22:52,17,09,1, 11.9,1,1, 3.970, 10459.094, 451.955, 52869.973 25/03/02,00:22:52,18,09,1, 11.9,1,1, 3.970, 10459.093, 451.954, 52870.054 25/03/02,00:22:52,19,09,1, 11.9,1,1, 3.970, 10459.076, 451.967, 52869.988 25/03/02,00:22:53,00,10,1, 12.0,1,1, 3.968, 10459.068, 451.967, 52869.988 25/03/02,00:22:53,01,10,1, 12.0,1,1, 3.968, 10459.081, 451.976, 52870.038 25/03/02,00:22:53,02,10,1, 12.0,1,1, 3.968, 10459.092, 451.975, 52869.984 25/03/02,00:22:53,03,10,1, 12.0,1,1, 3.968, 10459.118, 451.975, 52870.041 25/03/02,00:22:53,04,10,1, 12.0,1,1, 3.968, 10459.069, 451.988, 52870.020 25/03/02,00:22:53,05,10,1, 12.0,1,1, 3.968, 10459.083, 451.988, 52870.014 25/03/02,00:22:53,06,10,1, 12.0,1,1, 3.968, 10459.082, 451.982, 52870.054 25/03/02,00:22:53,07,10,1, 12.0,1,1, 3.968, 10459.092, 452.001, 52870.121 25/03/02,00:22:53,08,10,1, 12.0,1,1, 3.968, 10459.065, 451.994, 52870.081 25/03/02,00:22:53,09,10,1, 12.0,1,1, 3.968, 10459.053, 452.007, 52870.148 25/03/02,00:22:53,10,10,1, 12.0,1,1, 3.968, 10459.076, 451.992, 52870.078 25/03/02,00:22:53,11,10,1, 12.0,1,1, 3.968, 10459.077, 452.012, 52870.058 25/03/02,00:22:53,12,10,1, 12.0,1,1, 3.968, 10459.077, 452.005, 52870.080 25/03/02,00:22:53,13,10,1, 12.0,1,1, 3.968, 10459.067, 452.003, 52870.026 25/03/02,00:22:53,14,10,1, 12.0,1,1, 3.968, 10459.076, 452.012, 52870.054 25/03/02,00:22:53,15,10,1, 12.0,1,1, 3.968, 10459.056, 452.012, 52870.087 25/03/02,00:22:53,16,10,1, 12.0,1,1, 3.968, 10459.035, 451.989, 52870.049 25/03/02,00:22:53,17,10,1, 12.0,1,1, 3.968, 10459.046, 452.009, 52870.065 25/03/02,00:22:53,18,10,1, 12.0,1,1, 3.968, 10459.058, 452.028, 52870.118 25/03/02,00:22:53,19,10,1, 12.0,1,1, 3.968, 10459.030, 452.004, 52870.081 25/03/02,00:22:54,00,10,1, 11.9,1,1, 3.965, 10459.026, 452.004, 52870.081 25/03/02,00:22:54,01,10,1, 11.9,1,1, 3.965, 10459.021, 452.009, 52870.176 25/03/02,00:22:54,02,10,1, 11.9,1,1, 3.965, 10459.039, 451.997, 52870.049 25/03/02,00:22:54,03,10,1, 11.9,1,1, 3.965, 10459.021, 452.017, 52870.061 25/03/02,00:22:54,04,10,1, 11.9,1,1, 3.965, 10459.016, 452.003, 52870.059 25/03/02,00:22:54,05,10,1, 11.9,1,1, 3.965, 10459.032, 452.024, 52870.035 25/03/02,00:22:54,06,10,1, 11.9,1,1, 3.965, 10459.048, 452.032, 52870.049 25/03/02,00:22:54,07,10,1, 11.9,1,1, 3.965, 10459.025, 452.026, 52870.068 25/03/02,00:22:54,08,10,1, 11.9,1,1, 3.965, 10459.025, 451.997, 52870.081 25/03/02,00:22:54,09,10,1, 11.9,1,1, 3.965, 10459.001, 452.048, 52870.046 25/03/02,00:22:54,10,10,1, 11.9,1,1, 3.965, 10459.030, 452.032, 52870.058 25/03/02,00:22:54,11,10,1, 11.9,1,1, 3.965, 10459.003, 452.023, 52870.123 25/03/02,00:22:54,12,10,1, 11.9,1,1, 3.965, 10459.010, 452.036, 52870.115 25/03/02,00:22:54,13,10,1, 11.9,1,1, 3.965, 10459.010, 452.051, 52870.104 25/03/02,00:22:54,14,10,1, 11.9,1,1, 3.965, 10459.019, 452.050, 52870.184 25/03/02,00:22:54,15,10,1, 11.9,1,1, 3.965, 10459.003, 452.042, 52870.096 25/03/02,00:22:54,16,10,1, 11.9,1,1, 3.965, 10459.033, 452.030, 52870.040 25/03/02,00:22:54,17,10,1, 11.9,1,1, 3.965, 10458.996, 452.051, 52870.093 25/03/02,00:22:54,18,10,1, 11.9,1,1, 3.965, 10458.980, 452.019, 52870.106 25/03/02,00:22:54,19,10,1, 11.9,1,1, 3.965, 10459.004, 452.043, 52870.084 25/03/02,00:22:55,00,10,1, 11.9,1,1, 3.970, 10459.001, 452.043, 52870.084 25/03/02,00:22:55,01,10,1, 11.9,1,1, 3.970, 10458.996, 452.027, 52870.166 25/03/02,00:22:55,02,10,1, 11.9,1,1, 3.970, 10458.998, 452.045, 52870.176 25/03/02,00:22:55,03,10,1, 11.9,1,1, 3.970, 10458.996, 452.058, 52870.150 25/03/02,00:22:55,04,10,1, 11.9,1,1, 3.970, 10459.011, 452.034, 52870.099 25/03/02,00:22:55,05,10,1, 11.9,1,1, 3.970, 10458.972, 452.033, 52870.024 25/03/02,00:22:55,06,10,1, 11.9,1,1, 3.970, 10459.000, 452.069, 52870.089 25/03/02,00:22:55,07,10,1, 11.9,1,1, 3.970, 10459.000, 452.051, 52870.054 25/03/02,00:22:55,08,10,1, 11.9,1,1, 3.970, 10458.978, 452.069, 52870.097 25/03/02,00:22:55,09,10,1, 11.9,1,1, 3.970, 10458.978, 452.054, 52870.085 25/03/02,00:22:55,10,10,1, 11.9,1,1, 3.970, 10459.002, 452.050, 52870.047 25/03/02,00:22:55,11,10,1, 11.9,1,1, 3.970, 10458.958, 452.061, 52870.142 25/03/02,00:22:55,12,10,1, 11.9,1,1, 3.970, 10458.976, 452.074, 52870.094 25/03/02,00:22:55,13,10,1, 11.9,1,1, 3.970, 10459.004, 452.058, 52870.137 25/03/02,00:22:55,14,10,1, 11.9,1,1, 3.970, 10458.992, 452.075, 52870.091 25/03/02,00:22:55,15,10,1, 11.9,1,1, 3.970, 10458.987, 452.065, 52870.144 25/03/02,00:22:55,16,10,1, 11.9,1,1, 3.970, 10458.975, 452.088, 52870.189 25/03/02,00:22:55,17,10,1, 11.9,1,1, 3.970, 10458.963, 452.078, 52870.156 25/03/02,00:22:55,18,10,1, 11.9,1,1, 3.970, 10458.958, 452.058, 52870.152 25/03/02,00:22:55,19,10,1, 11.9,1,1, 3.970, 10458.965, 452.049, 52870.073 25/03/02,00:22:56,00,10,1, 12.0,1,1, 3.972, 10458.959, 452.049, 52870.073 25/03/02,00:22:56,01,10,1, 12.0,1,1, 3.972, 10458.962, 452.065, 52870.147 25/03/02,00:22:56,02,10,1, 12.0,1,1, 3.972, 10458.960, 452.040, 52870.187 25/03/02,00:22:56,03,10,1, 12.0,1,1, 3.972, 10458.963, 452.064, 52870.213 25/03/02,00:22:56,04,10,1, 12.0,1,1, 3.972, 10458.930, 452.075, 52870.133 25/03/02,00:22:56,05,10,1, 12.0,1,1, 3.972, 10458.955, 452.075, 52870.151 25/03/02,00:22:56,06,10,1, 12.0,1,1, 3.972, 10458.945, 452.052, 52870.029 25/03/02,00:22:56,07,10,1, 12.0,1,1, 3.972, 10458.954, 452.054, 52870.025 25/03/02,00:22:56,08,10,1, 12.0,1,1, 3.972, 10458.955, 452.080, 52870.074 25/03/02,00:22:56,09,10,1, 12.0,1,1, 3.972, 10458.930, 452.063, 52870.159 25/03/02,00:22:56,10,10,1, 12.0,1,1, 3.972, 10458.931, 452.059, 52870.111 25/03/02,00:22:56,11,10,1, 12.0,1,1, 3.972, 10458.933, 452.089, 52870.179 25/03/02,00:22:56,12,10,1, 12.0,1,1, 3.972, 10458.923, 452.096, 52870.105 25/03/02,00:22:56,13,10,1, 12.0,1,1, 3.972, 10458.925, 452.092, 52870.067 25/03/02,00:22:56,14,10,1, 12.0,1,1, 3.972, 10458.906, 452.058, 52870.080 25/03/02,00:22:56,15,10,1, 12.0,1,1, 3.972, 10458.925, 452.068, 52870.121 25/03/02,00:22:56,16,10,1, 12.0,1,1, 3.972, 10458.909, 452.100, 52870.207 25/03/02,00:22:56,17,10,1, 12.0,1,1, 3.972, 10458.912, 452.094, 52870.179 25/03/02,00:22:56,18,10,1, 12.0,1,1, 3.972, 10458.912, 452.098, 52870.094 25/03/02,00:22:56,19,10,1, 12.0,1,1, 3.972, 10458.919, 452.090, 52870.117 25/03/02,00:22:57,00,09,1, 11.9,1,1, 3.963, 10458.918, 452.090, 52870.117 25/03/02,00:22:57,01,09,1, 11.9,1,1, 3.963, 10458.917, 452.097, 52870.141 25/03/02,00:22:57,02,09,1, 11.9,1,1, 3.963, 10458.925, 452.089, 52870.045 25/03/02,00:22:57,03,09,1, 11.9,1,1, 3.963, 10458.910, 452.103, 52870.161 25/03/02,00:22:57,04,09,1, 11.9,1,1, 3.963, 10458.908, 452.108, 52870.071 25/03/02,00:22:57,05,09,1, 11.9,1,1, 3.963, 10458.883, 452.111, 52870.148 25/03/02,00:22:57,06,09,1, 11.9,1,1, 3.963, 10458.910, 452.064, 52870.085 25/03/02,00:22:57,07,09,1, 11.9,1,1, 3.963, 10458.898, 452.105, 52870.093 25/03/02,00:22:57,08,09,1, 11.9,1,1, 3.963, 10458.868, 452.099, 52870.073 25/03/02,00:22:57,09,09,1, 11.9,1,1, 3.963, 10458.894, 452.132, 52870.134 25/03/02,00:22:57,10,09,1, 11.9,1,1, 3.963, 10458.903, 452.125, 52870.156 25/03/02,00:22:57,11,09,1, 11.9,1,1, 3.963, 10458.889, 452.118, 52870.168 25/03/02,00:22:57,12,09,1, 11.9,1,1, 3.963, 10458.866, 452.123, 52870.127 25/03/02,00:22:57,13,09,1, 11.9,1,1, 3.963, 10458.889, 452.133, 52870.163 25/03/02,00:22:57,14,09,1, 11.9,1,1, 3.963, 10458.882, 452.145, 52870.122 25/03/02,00:22:57,15,09,1, 11.9,1,1, 3.963, 10458.883, 452.149, 52870.117 25/03/02,00:22:57,16,09,1, 11.9,1,1, 3.963, 10458.893, 452.121, 52870.122 25/03/02,00:22:57,17,09,1, 11.9,1,1, 3.963, 10458.856, 452.121, 52870.145 25/03/02,00:22:57,18,09,1, 11.9,1,1, 3.963, 10458.856, 452.145, 52870.125 25/03/02,00:22:57,19,09,1, 11.9,1,1, 3.963, 10458.875, 452.126, 52870.117 25/03/02,00:22:58,00,09,1, 11.9,1,1, 3.970, 10458.868, 452.126, 52870.117 25/03/02,00:22:58,01,09,1, 11.9,1,1, 3.970, 10458.848, 452.146, 52870.106 25/03/02,00:22:58,02,09,1, 11.9,1,1, 3.970, 10458.857, 452.145, 52870.181 25/03/02,00:22:58,03,09,1, 11.9,1,1, 3.970, 10458.851, 452.147, 52870.126 25/03/02,00:22:58,04,09,1, 11.9,1,1, 3.970, 10458.857, 452.156, 52870.191 25/03/02,00:22:58,05,09,1, 11.9,1,1, 3.970, 10458.851, 452.153, 52870.129 25/03/02,00:22:58,06,09,1, 11.9,1,1, 3.970, 10458.856, 452.153, 52870.149 25/03/02,00:22:58,07,09,1, 11.9,1,1, 3.970, 10458.839, 452.141, 52870.134 25/03/02,00:22:58,08,09,1, 11.9,1,1, 3.970, 10458.835, 452.158, 52870.123 25/03/02,00:22:58,09,09,1, 11.9,1,1, 3.970, 10458.837, 452.149, 52870.137 25/03/02,00:22:58,10,09,1, 11.9,1,1, 3.970, 10458.832, 452.161, 52870.188 25/03/02,00:22:58,11,09,1, 11.9,1,1, 3.970, 10458.838, 452.162, 52870.230 25/03/02,00:22:58,12,09,1, 11.9,1,1, 3.970, 10458.824, 452.178, 52870.279 25/03/02,00:22:58,13,09,1, 11.9,1,1, 3.970, 10458.827, 452.178, 52870.199 25/03/02,00:22:58,14,09,1, 11.9,1,1, 3.970, 10458.809, 452.160, 52870.270 25/03/02,00:22:58,15,09,1, 11.9,1,1, 3.970, 10458.834, 452.159, 52870.208 25/03/02,00:22:58,16,09,1, 11.9,1,1, 3.970, 10458.806, 452.185, 52870.282 25/03/02,00:22:58,17,09,1, 11.9,1,1, 3.970, 10458.813, 452.179, 52870.194 25/03/02,00:22:58,18,09,1, 11.9,1,1, 3.970, 10458.798, 452.205, 52870.291 25/03/02,00:22:58,19,09,1, 11.9,1,1, 3.970, 10458.823, 452.201, 52870.255 25/03/02,00:22:59,00,08,1, 11.9,1,1, 3.971, 10458.817, 452.201, 52870.255 25/03/02,00:22:59,01,08,1, 11.9,1,1, 3.971, 10458.788, 452.211, 52870.245 25/03/02,00:22:59,02,08,1, 11.9,1,1, 3.971, 10458.784, 452.217, 52870.255 25/03/02,00:22:59,03,08,1, 11.9,1,1, 3.971, 10458.794, 452.194, 52870.238 25/03/02,00:22:59,04,08,1, 11.9,1,1, 3.971, 10458.769, 452.199, 52870.251 25/03/02,00:22:59,05,08,1, 11.9,1,1, 3.971, 10458.777, 452.196, 52870.225 25/03/02,00:22:59,06,08,1, 11.9,1,1, 3.971, 10458.793, 452.209, 52870.184 25/03/02,00:22:59,07,08,1, 11.9,1,1, 3.971, 10458.766, 452.208, 52870.276 25/03/02,00:22:59,08,08,1, 11.9,1,1, 3.971, 10458.787, 452.251, 52870.280 25/03/02,00:22:59,09,08,1, 11.9,1,1, 3.971, 10458.772, 452.232, 52870.270 25/03/02,00:22:59,10,08,1, 11.9,1,1, 3.971, 10458.773, 452.235, 52870.184 25/03/02,00:22:59,11,08,1, 11.9,1,1, 3.971, 10458.762, 452.227, 52870.269 25/03/02,00:22:59,12,08,1, 11.9,1,1, 3.971, 10458.760, 452.232, 52870.294 25/03/02,00:22:59,13,08,1, 11.9,1,1, 3.971, 10458.759, 452.232, 52870.273 25/03/02,00:22:59,14,08,1, 11.9,1,1, 3.971, 10458.766, 452.251, 52870.177 25/03/02,00:22:59,15,08,1, 11.9,1,1, 3.971, 10458.754, 452.239, 52870.146 25/03/02,00:22:59,16,08,1, 11.9,1,1, 3.971, 10458.757, 452.246, 52870.186 25/03/02,00:22:59,17,08,1, 11.9,1,1, 3.971, 10458.740, 452.264, 52870.250 25/03/02,00:22:59,18,08,1, 11.9,1,1, 3.971, 10458.738, 452.243, 52870.238 25/03/02,00:22:59,19,08,1, 11.9,1,1, 3.971, 10458.720, 452.245, 52869.989 25/03/02,00:23:00,00,08,1, 11.9,1,1, 3.969, 10458.717, 452.245, 52869.989 25/03/02,00:23:00,01,08,1, 11.9,1,1, 3.969, 10458.717, 452.254, 52870.268 25/03/02,00:23:00,02,08,1, 11.9,1,1, 3.969, 10458.718, 452.276, 52870.301 25/03/02,00:23:00,03,08,1, 11.9,1,1, 3.969, 10458.686, 452.253, 52870.268 25/03/02,00:23:00,04,08,1, 11.9,1,1, 3.969, 10458.712, 452.277, 52870.365 25/03/02,00:23:00,05,08,1, 11.9,1,1, 3.969, 10458.692, 452.272, 52870.319 25/03/02,00:23:00,06,08,1, 11.9,1,1, 3.969, 10458.690, 452.282, 52870.304 25/03/02,00:23:00,07,08,1, 11.9,1,1, 3.969, 10458.696, 452.293, 52870.238 25/03/02,00:23:00,08,08,1, 11.9,1,1, 3.969, 10458.711, 452.273, 52870.217 25/03/02,00:23:00,09,08,1, 11.9,1,1, 3.969, 10458.693, 452.271, 52870.225 25/03/02,00:23:00,10,08,1, 11.9,1,1, 3.969, 10458.701, 452.284, 52870.253 25/03/02,00:23:00,11,08,1, 11.9,1,1, 3.969, 10458.707, 452.277, 52870.284 25/03/02,00:23:00,12,08,1, 11.9,1,1, 3.969, 10458.694, 452.288, 52870.267 25/03/02,00:23:00,13,08,1, 11.9,1,1, 3.969, 10458.687, 452.308, 52870.354 25/03/02,00:23:00,14,08,1, 11.9,1,1, 3.969, 10458.671, 452.281, 52870.330 25/03/02,00:23:00,15,08,1, 11.9,1,1, 3.969, 10458.666, 452.305, 52870.263 25/03/02,00:23:00,16,08,1, 11.9,1,1, 3.969, 10458.665, 452.302, 52870.281 25/03/02,00:23:00,17,08,1, 11.9,1,1, 3.969, 10458.650, 452.318, 52870.273 25/03/02,00:23:00,18,08,1, 11.9,1,1, 3.969, 10458.625, 452.277, 52870.204 25/03/02,00:23:00,19,08,1, 11.9,1,1, 3.969, 10458.674, 452.319, 52870.213 25/03/02,00:23:01,00,09,1, 11.9,1,1, 3.970, 10458.667, 452.319, 52870.213 25/03/02,00:23:01,01,09,1, 11.9,1,1, 3.970, 10458.627, 452.280, 52870.198 25/03/02,00:23:01,02,09,1, 11.9,1,1, 3.970, 10458.629, 452.289, 52870.208 25/03/02,00:23:01,03,09,1, 11.9,1,1, 3.970, 10458.636, 452.319, 52870.300 25/03/02,00:23:01,04,09,1, 11.9,1,1, 3.970, 10458.635, 452.303, 52870.260 25/03/02,00:23:01,05,09,1, 11.9,1,1, 3.970, 10458.625, 452.333, 52870.253 25/03/02,00:23:01,06,09,1, 11.9,1,1, 3.970, 10458.625, 452.304, 52870.191 25/03/02,00:23:01,07,09,1, 11.9,1,1, 3.970, 10458.635, 452.313, 52870.227 25/03/02,00:23:01,08,09,1, 11.9,1,1, 3.970, 10458.604, 452.322, 52870.243 25/03/02,00:23:01,09,09,1, 11.9,1,1, 3.970, 10458.654, 452.351, 52870.294 25/03/02,00:23:01,10,09,1, 11.9,1,1, 3.970, 10458.596, 452.305, 52870.227 25/03/02,00:23:01,11,09,1, 11.9,1,1, 3.970, 10458.610, 452.347, 52870.226 25/03/02,00:23:01,12,09,1, 11.9,1,1, 3.970, 10458.615, 452.325, 52870.238 25/03/02,00:23:01,13,09,1, 11.9,1,1, 3.970, 10458.612, 452.333, 52870.215 25/03/02,00:23:01,14,09,1, 11.9,1,1, 3.970, 10458.613, 452.337, 52870.221 25/03/02,00:23:01,15,09,1, 11.9,1,1, 3.970, 10458.608, 452.338, 52870.290 25/03/02,00:23:01,16,09,1, 11.9,1,1, 3.970, 10458.599, 452.337, 52870.271 25/03/02,00:23:01,17,09,1, 11.9,1,1, 3.970, 10458.603, 452.335, 52870.259 25/03/02,00:23:01,18,09,1, 11.9,1,1, 3.970, 10458.582, 452.334, 52870.242 25/03/02,00:23:01,19,09,1, 11.9,1,1, 3.970, 10458.586, 452.336, 52870.306 25/03/02,00:23:02,00,09,1, 11.9,1,1, 3.971, 10458.584, 452.336, 52870.306 25/03/02,00:23:02,01,09,1, 11.9,1,1, 3.971, 10458.597, 452.347, 52870.284 25/03/02,00:23:02,02,09,1, 11.9,1,1, 3.971, 10458.559, 452.347, 52870.295 25/03/02,00:23:02,03,09,1, 11.9,1,1, 3.971, 10458.576, 452.343, 52870.288 25/03/02,00:23:02,04,09,1, 11.9,1,1, 3.971, 10458.580, 452.348, 52870.279 25/03/02,00:23:02,05,09,1, 11.9,1,1, 3.971, 10458.568, 452.375, 52870.272 25/03/02,00:23:02,06,09,1, 11.9,1,1, 3.971, 10458.555, 452.375, 52870.230 25/03/02,00:23:02,07,09,1, 11.9,1,1, 3.971, 10458.556, 452.357, 52870.204 25/03/02,00:23:02,08,09,1, 11.9,1,1, 3.971, 10458.569, 452.393, 52870.316 25/03/02,00:23:02,09,09,1, 11.9,1,1, 3.971, 10458.533, 452.357, 52870.265 25/03/02,00:23:02,10,09,1, 11.9,1,1, 3.971, 10458.534, 452.358, 52870.211 25/03/02,00:23:02,11,09,1, 11.9,1,1, 3.971, 10458.533, 452.366, 52870.295 25/03/02,00:23:02,12,09,1, 11.9,1,1, 3.971, 10458.532, 452.394, 52870.324 25/03/02,00:23:02,13,09,1, 11.9,1,1, 3.971, 10458.528, 452.416, 52870.505 25/03/02,00:23:02,14,09,1, 11.9,1,1, 3.971, 10458.547, 452.390, 52870.317 25/03/02,00:23:02,15,09,1, 11.9,1,1, 3.971, 10458.523, 452.395, 52870.276 25/03/02,00:23:02,16,09,1, 11.9,1,1, 3.971, 10458.558, 452.409, 52870.296 25/03/02,00:23:02,17,09,1, 11.9,1,1, 3.971, 10458.539, 452.379, 52870.229 25/03/02,00:23:02,18,09,1, 11.9,1,1, 3.971, 10458.520, 452.392, 52870.246 25/03/02,00:23:02,19,09,1, 11.9,1,1, 3.971, 10458.510, 452.395, 52870.238 25/03/02,00:23:03,00,08,1, 11.9,1,1, 3.969, 10458.509, 452.395, 52870.238 25/03/02,00:23:03,01,08,1, 11.9,1,1, 3.969, 10458.516, 452.394, 52870.314 25/03/02,00:23:03,02,08,1, 11.9,1,1, 3.969, 10458.523, 452.407, 52870.324 25/03/02,00:23:03,03,08,1, 11.9,1,1, 3.969, 10458.514, 452.367, 52870.258 25/03/02,00:23:03,04,08,1, 11.9,1,1, 3.969, 10458.480, 452.409, 52870.273 25/03/02,00:23:03,05,08,1, 11.9,1,1, 3.969, 10458.493, 452.412, 52870.332 25/03/02,00:23:03,06,08,1, 11.9,1,1, 3.969, 10458.496, 452.408, 52870.309 25/03/02,00:23:03,07,08,1, 11.9,1,1, 3.969, 10458.493, 452.391, 52870.236 25/03/02,00:23:03,08,08,1, 11.9,1,1, 3.969, 10458.488, 452.398, 52870.321 25/03/02,00:23:03,09,08,1, 11.9,1,1, 3.969, 10458.503, 452.394, 52870.390 25/03/02,00:23:03,10,08,1, 11.9,1,1, 3.969, 10458.502, 452.409, 52870.276 25/03/02,00:23:03,11,08,1, 11.9,1,1, 3.969, 10458.461, 452.394, 52870.276 25/03/02,00:23:03,12,08,1, 11.9,1,1, 3.969, 10458.463, 452.409, 52870.267 25/03/02,00:23:03,13,08,1, 11.9,1,1, 3.969, 10458.510, 452.409, 52870.258 25/03/02,00:23:03,14,08,1, 11.9,1,1, 3.969, 10458.459, 452.416, 52870.292 25/03/02,00:23:03,15,08,1, 11.9,1,1, 3.969, 10458.471, 452.449, 52870.374 25/03/02,00:23:03,16,08,1, 11.9,1,1, 3.969, 10458.466, 452.425, 52870.345 25/03/02,00:23:03,17,08,1, 11.9,1,1, 3.969, 10458.456, 452.421, 52870.321 25/03/02,00:23:03,18,08,1, 11.9,1,1, 3.969, 10458.460, 452.433, 52870.278 25/03/02,00:23:03,19,08,1, 11.9,1,1, 3.969, 10458.438, 452.420, 52870.236 25/03/02,00:23:04,00,09,1, 11.9,1,1, 3.969, 10458.434, 452.420, 52870.236 25/03/02,00:23:04,01,09,1, 11.9,1,1, 3.969, 10458.456, 452.441, 52870.350 25/03/02,00:23:04,02,09,1, 11.9,1,1, 3.969, 10458.446, 452.437, 52870.342 25/03/02,00:23:04,03,09,1, 11.9,1,1, 3.969, 10458.429, 452.431, 52870.336 25/03/02,00:23:04,04,09,1, 11.9,1,1, 3.969, 10458.426, 452.433, 52870.319 25/03/02,00:23:04,05,09,1, 11.9,1,1, 3.969, 10458.437, 452.446, 52870.289 25/03/02,00:23:04,06,09,1, 11.9,1,1, 3.969, 10458.449, 452.442, 52870.468 25/03/02,00:23:04,07,09,1, 11.9,1,1, 3.969, 10458.447, 452.454, 52870.259 25/03/02,00:23:04,08,09,1, 11.9,1,1, 3.969, 10458.427, 452.444, 52870.296 25/03/02,00:23:04,09,09,1, 11.9,1,1, 3.969, 10458.445, 452.438, 52870.191 25/03/02,00:23:04,10,09,1, 11.9,1,1, 3.969, 10458.418, 452.474, 52870.342 25/03/02,00:23:04,11,09,1, 11.9,1,1, 3.969, 10458.436, 452.478, 52870.260 25/03/02,00:23:04,12,09,1, 11.9,1,1, 3.969, 10458.416, 452.471, 52870.283 25/03/02,00:23:04,13,09,1, 11.9,1,1, 3.969, 10458.419, 452.437, 52870.289 25/03/02,00:23:04,14,09,1, 11.9,1,1, 3.969, 10458.434, 452.463, 52870.309 25/03/02,00:23:04,15,09,1, 11.9,1,1, 3.969, 10458.422, 452.465, 52870.338 25/03/02,00:23:04,16,09,1, 11.9,1,1, 3.969, 10458.402, 452.466, 52870.455 25/03/02,00:23:04,17,09,1, 11.9,1,1, 3.969, 10458.387, 452.484, 52870.429 25/03/02,00:23:04,18,09,1, 11.9,1,1, 3.969, 10458.408, 452.463, 52870.413 25/03/02,00:23:04,19,09,1, 11.9,1,1, 3.969, 10458.405, 452.452, 52870.374 25/03/02,00:23:05,00,10,1, 11.9,1,1, 3.973, 10458.400, 452.452, 52870.374 25/03/02,00:23:05,01,10,1, 11.9,1,1, 3.973, 10458.398, 452.483, 52870.308 25/03/02,00:23:05,02,10,1, 11.9,1,1, 3.973, 10458.374, 452.473, 52870.315 25/03/02,00:23:05,03,10,1, 11.9,1,1, 3.973, 10458.379, 452.497, 52870.378 25/03/02,00:23:05,04,10,1, 11.9,1,1, 3.973, 10458.373, 452.485, 52870.406 25/03/02,00:23:05,05,10,1, 11.9,1,1, 3.973, 10458.379, 452.481, 52870.303 25/03/02,00:23:05,06,10,1, 11.9,1,1, 3.973, 10458.385, 452.488, 52870.250 25/03/02,00:23:05,07,10,1, 11.9,1,1, 3.973, 10458.372, 452.500, 52870.346 25/03/02,00:23:05,08,10,1, 11.9,1,1, 3.973, 10458.387, 452.476, 52870.339 25/03/02,00:23:05,09,10,1, 11.9,1,1, 3.973, 10458.358, 452.477, 52870.279 25/03/02,00:23:05,10,10,1, 11.9,1,1, 3.973, 10458.365, 452.480, 52870.438 25/03/02,00:23:05,11,10,1, 11.9,1,1, 3.973, 10458.385, 452.492, 52870.428 25/03/02,00:23:05,12,10,1, 11.9,1,1, 3.973, 10458.375, 452.492, 52870.330 25/03/02,00:23:05,13,10,1, 11.9,1,1, 3.973, 10458.350, 452.473, 52870.395 25/03/02,00:23:05,14,10,1, 11.9,1,1, 3.973, 10458.352, 452.469, 52870.369 25/03/02,00:23:05,15,10,1, 11.9,1,1, 3.973, 10458.347, 452.492, 52870.395 25/03/02,00:23:05,16,10,1, 11.9,1,1, 3.973, 10458.346, 452.510, 52870.365 25/03/02,00:23:05,17,10,1, 11.9,1,1, 3.973, 10458.352, 452.486, 52870.308 25/03/02,00:23:05,18,10,1, 11.9,1,1, 3.973, 10458.347, 452.493, 52870.340 25/03/02,00:23:05,19,10,1, 11.9,1,1, 3.973, 10458.368, 452.499, 52870.233 25/03/02,00:23:06,00,09,1, 11.9,1,1, 3.971, 10458.367, 452.499, 52870.233 25/03/02,00:23:06,01,09,1, 11.9,1,1, 3.971, 10458.368, 452.512, 52870.337 25/03/02,00:23:06,02,09,1, 11.9,1,1, 3.971, 10458.339, 452.501, 52870.404 25/03/02,00:23:06,03,09,1, 11.9,1,1, 3.971, 10458.334, 452.514, 52870.407 25/03/02,00:23:06,04,09,1, 11.9,1,1, 3.971, 10458.344, 452.504, 52870.435 25/03/02,00:23:06,05,09,1, 11.9,1,1, 3.971, 10458.320, 452.508, 52870.359 25/03/02,00:23:06,06,09,1, 11.9,1,1, 3.971, 10458.323, 452.510, 52870.390 25/03/02,00:23:06,07,09,1, 11.9,1,1, 3.971, 10458.341, 452.506, 52870.388 25/03/02,00:23:06,08,09,1, 11.9,1,1, 3.971, 10458.318, 452.520, 52870.349 25/03/02,00:23:06,09,09,1, 11.9,1,1, 3.971, 10458.304, 452.510, 52870.361 25/03/02,00:23:06,10,09,1, 11.9,1,1, 3.971, 10458.329, 452.519, 52870.385 25/03/02,00:23:06,11,09,1, 11.9,1,1, 3.971, 10458.321, 452.536, 52870.420 25/03/02,00:23:06,12,09,1, 11.9,1,1, 3.971, 10458.329, 452.528, 52870.358 25/03/02,00:23:06,13,09,1, 11.9,1,1, 3.971, 10458.296, 452.524, 52870.426 25/03/02,00:23:06,14,09,1, 11.9,1,1, 3.971, 10458.298, 452.521, 52870.414 25/03/02,00:23:06,15,09,1, 11.9,1,1, 3.971, 10458.291, 452.527, 52870.430 25/03/02,00:23:06,16,09,1, 11.9,1,1, 3.971, 10458.324, 452.528, 52870.339 25/03/02,00:23:06,17,09,1, 11.9,1,1, 3.971, 10458.325, 452.531, 52870.433 25/03/02,00:23:06,18,09,1, 11.9,1,1, 3.971, 10458.299, 452.538, 52870.447 25/03/02,00:23:06,19,09,1, 11.9,1,1, 3.971, 10458.290, 452.531, 52870.456 25/03/02,00:23:07,00,09,1, 11.9,1,1, 3.970, 10458.283, 452.531, 52870.456 25/03/02,00:23:07,01,09,1, 11.9,1,1, 3.970, 10458.289, 452.562, 52870.423 25/03/02,00:23:07,02,09,1, 11.9,1,1, 3.970, 10458.293, 452.553, 52870.408 25/03/02,00:23:07,03,09,1, 11.9,1,1, 3.970, 10458.292, 452.563, 52870.395 25/03/02,00:23:07,04,09,1, 11.9,1,1, 3.970, 10458.292, 452.570, 52870.417 25/03/02,00:23:07,05,09,1, 11.9,1,1, 3.970, 10458.289, 452.603, 52870.465 25/03/02,00:23:07,06,09,1, 11.9,1,1, 3.970, 10458.299, 452.538, 52870.400 25/03/02,00:23:07,07,09,1, 11.9,1,1, 3.970, 10458.300, 452.567, 52870.343 25/03/02,00:23:07,08,09,1, 11.9,1,1, 3.970, 10458.269, 452.580, 52870.425 25/03/02,00:23:07,09,09,1, 11.9,1,1, 3.970, 10458.267, 452.574, 52870.407 25/03/02,00:23:07,10,09,1, 11.9,1,1, 3.970, 10458.259, 452.540, 52870.389 25/03/02,00:23:07,11,09,1, 11.9,1,1, 3.970, 10458.249, 452.555, 52870.477 25/03/02,00:23:07,12,09,1, 11.9,1,1, 3.970, 10458.256, 452.536, 52870.408 25/03/02,00:23:07,13,09,1, 11.9,1,1, 3.970, 10458.263, 452.574, 52870.461 25/03/02,00:23:07,14,09,1, 11.9,1,1, 3.970, 10458.263, 452.569, 52870.409 25/03/02,00:23:07,15,09,1, 11.9,1,1, 3.970, 10458.270, 452.564, 52870.421 25/03/02,00:23:07,16,09,1, 11.9,1,1, 3.970, 10458.263, 452.571, 52870.429 25/03/02,00:23:07,17,09,1, 11.9,1,1, 3.970, 10458.258, 452.568, 52870.422 25/03/02,00:23:07,18,09,1, 11.9,1,1, 3.970, 10458.252, 452.573, 52870.479 25/03/02,00:23:07,19,09,1, 11.9,1,1, 3.970, 10458.250, 452.548, 52870.407 25/03/02,00:23:08,00,09,1, 11.9,1,1, 3.971, 10458.250, 452.548, 52870.407 25/03/02,00:23:08,01,09,1, 11.9,1,1, 3.971, 10458.245, 452.574, 52870.386 25/03/02,00:23:08,02,09,1, 11.9,1,1, 3.971, 10458.246, 452.571, 52870.376 25/03/02,00:23:08,03,09,1, 11.9,1,1, 3.971, 10458.264, 452.589, 52870.414 25/03/02,00:23:08,04,09,1, 11.9,1,1, 3.971, 10458.243, 452.597, 52870.501 25/03/02,00:23:08,05,09,1, 11.9,1,1, 3.971, 10458.264, 452.568, 52870.454 25/03/02,00:23:08,06,09,1, 11.9,1,1, 3.971, 10458.250, 452.566, 52870.403 25/03/02,00:23:08,07,09,1, 11.9,1,1, 3.971, 10458.264, 452.591, 52870.405 25/03/02,00:23:08,08,09,1, 11.9,1,1, 3.971, 10458.241, 452.598, 52870.410 25/03/02,00:23:08,09,09,1, 11.9,1,1, 3.971, 10458.240, 452.549, 52870.369 25/03/02,00:23:08,10,09,1, 11.9,1,1, 3.971, 10458.250, 452.565, 52870.379 25/03/02,00:23:08,11,09,1, 11.9,1,1, 3.971, 10458.263, 452.584, 52870.515 25/03/02,00:23:08,12,09,1, 11.9,1,1, 3.971, 10458.259, 452.578, 52870.459 25/03/02,00:23:08,13,09,1, 11.9,1,1, 3.971, 10458.236, 452.579, 52870.546 25/03/02,00:23:08,14,09,1, 11.9,1,1, 3.971, 10458.280, 452.585, 52870.441 25/03/02,00:23:08,15,09,1, 11.9,1,1, 3.971, 10458.256, 452.581, 52870.420 25/03/02,00:23:08,16,09,1, 11.9,1,1, 3.971, 10458.254, 452.584, 52870.450 25/03/02,00:23:08,17,09,1, 11.9,1,1, 3.971, 10458.227, 452.583, 52870.484 25/03/02,00:23:08,18,09,1, 11.9,1,1, 3.971, 10458.230, 452.580, 52870.508 25/03/02,00:23:08,19,09,1, 11.9,1,1, 3.971, 10458.194, 452.587, 52870.504 25/03/02,00:23:09,00,09,1, 11.8,1,1, 3.969, 10458.192, 452.587, 52870.504 25/03/02,00:23:09,01,09,1, 11.8,1,1, 3.969, 10458.224, 452.588, 52870.505 25/03/02,00:23:09,02,09,1, 11.8,1,1, 3.969, 10458.210, 452.598, 52870.382 25/03/02,00:23:09,03,09,1, 11.8,1,1, 3.969, 10458.226, 452.593, 52870.388 25/03/02,00:23:09,04,09,1, 11.8,1,1, 3.969, 10458.229, 452.598, 52870.471 25/03/02,00:23:09,05,09,1, 11.8,1,1, 3.969, 10458.234, 452.588, 52870.436 25/03/02,00:23:09,06,09,1, 11.8,1,1, 3.969, 10458.231, 452.625, 52870.485 25/03/02,00:23:09,07,09,1, 11.8,1,1, 3.969, 10458.211, 452.609, 52870.496 25/03/02,00:23:09,08,09,1, 11.8,1,1, 3.969, 10458.211, 452.595, 52870.477 25/03/02,00:23:09,09,09,1, 11.8,1,1, 3.969, 10458.216, 452.572, 52870.394 25/03/02,00:23:09,10,09,1, 11.8,1,1, 3.969, 10458.219, 452.608, 52870.434 25/03/02,00:23:09,11,09,1, 11.8,1,1, 3.969, 10458.206, 452.614, 52870.451 25/03/02,00:23:09,12,09,1, 11.8,1,1, 3.969, 10458.227, 452.592, 52870.457 25/03/02,00:23:09,13,09,1, 11.8,1,1, 3.969, 10458.214, 452.602, 52870.559 25/03/02,00:23:09,14,09,1, 11.8,1,1, 3.969, 10458.231, 452.615, 52870.464 25/03/02,00:23:09,15,09,1, 11.8,1,1, 3.969, 10458.206, 452.608, 52870.452 25/03/02,00:23:09,16,09,1, 11.8,1,1, 3.969, 10458.212, 452.588, 52870.429 25/03/02,00:23:09,17,09,1, 11.8,1,1, 3.969, 10458.201, 452.598, 52870.453 25/03/02,00:23:09,18,09,1, 11.8,1,1, 3.969, 10458.202, 452.629, 52870.446 25/03/02,00:23:09,19,09,1, 11.8,1,1, 3.969, 10458.202, 452.603, 52870.436 25/03/02,00:23:10,00,09,1, 11.9,1,1, 3.960, 10458.200, 452.603, 52870.436 25/03/02,00:23:10,01,09,1, 11.9,1,1, 3.960, 10458.190, 452.621, 52870.425 25/03/02,00:23:10,02,09,1, 11.9,1,1, 3.960, 10458.171, 452.626, 52870.506 25/03/02,00:23:10,03,09,1, 11.9,1,1, 3.960, 10458.180, 452.629, 52870.430 25/03/02,00:23:10,04,09,1, 11.9,1,1, 3.960, 10458.186, 452.618, 52870.494 25/03/02,00:23:10,05,09,1, 11.9,1,1, 3.960, 10458.176, 452.610, 52870.439 25/03/02,00:23:10,06,09,1, 11.9,1,1, 3.960, 10458.170, 452.640, 52870.471 25/03/02,00:23:10,07,09,1, 11.9,1,1, 3.960, 10458.189, 452.641, 52870.507 25/03/02,00:23:10,08,09,1, 11.9,1,1, 3.960, 10458.186, 452.621, 52870.461 25/03/02,00:23:10,09,09,1, 11.9,1,1, 3.960, 10458.169, 452.624, 52870.470 25/03/02,00:23:10,10,09,1, 11.9,1,1, 3.960, 10458.174, 452.626, 52870.440 25/03/02,00:23:10,11,09,1, 11.9,1,1, 3.960, 10458.178, 452.652, 52870.407 25/03/02,00:23:10,12,09,1, 11.9,1,1, 3.960, 10458.167, 452.654, 52870.448 25/03/02,00:23:10,13,09,1, 11.9,1,1, 3.960, 10458.165, 452.616, 52870.454 25/03/02,00:23:10,14,09,1, 11.9,1,1, 3.960, 10458.140, 452.628, 52870.495 25/03/02,00:23:10,15,09,1, 11.9,1,1, 3.960, 10458.160, 452.664, 52870.512 25/03/02,00:23:10,16,09,1, 11.9,1,1, 3.960, 10458.194, 452.647, 52870.475 25/03/02,00:23:10,17,09,1, 11.9,1,1, 3.960, 10458.195, 452.633, 52870.450 25/03/02,00:23:10,18,09,1, 11.9,1,1, 3.960, 10458.183, 452.668, 52870.490 25/03/02,00:23:10,19,09,1, 11.9,1,1, 3.960, 10458.163, 452.634, 52870.466 25/03/02,00:23:11,00,09,1, 11.9,1,1, 3.965, 10458.158, 452.634, 52870.466 25/03/02,00:23:11,01,09,1, 11.9,1,1, 3.965, 10458.162, 452.643, 52870.446 25/03/02,00:23:11,02,09,1, 11.9,1,1, 3.965, 10458.151, 452.656, 52870.478 25/03/02,00:23:11,03,09,1, 11.9,1,1, 3.965, 10458.154, 452.631, 52870.607 25/03/02,00:23:11,04,09,1, 11.9,1,1, 3.965, 10458.174, 452.650, 52870.477 25/03/02,00:23:11,05,09,1, 11.9,1,1, 3.965, 10458.165, 452.674, 52870.626 25/03/02,00:23:11,06,09,1, 11.9,1,1, 3.965, 10458.178, 452.671, 52870.520 25/03/02,00:23:11,07,09,1, 11.9,1,1, 3.965, 10458.164, 452.666, 52870.394 25/03/02,00:23:11,08,09,1, 11.9,1,1, 3.965, 10458.149, 452.664, 52870.510 25/03/02,00:23:11,09,09,1, 11.9,1,1, 3.965, 10458.160, 452.663, 52870.486 25/03/02,00:23:11,10,09,1, 11.9,1,1, 3.965, 10458.127, 452.647, 52870.460 25/03/02,00:23:11,11,09,1, 11.9,1,1, 3.965, 10458.125, 452.693, 52870.540 25/03/02,00:23:11,12,09,1, 11.9,1,1, 3.965, 10458.133, 452.694, 52870.527 25/03/02,00:23:11,13,09,1, 11.9,1,1, 3.965, 10458.156, 452.671, 52870.445 25/03/02,00:23:11,14,09,1, 11.9,1,1, 3.965, 10458.164, 452.697, 52870.550 25/03/02,00:23:11,15,09,1, 11.9,1,1, 3.965, 10458.136, 452.677, 52870.533 25/03/02,00:23:11,16,09,1, 11.9,1,1, 3.965, 10458.150, 452.664, 52870.468 25/03/02,00:23:11,17,09,1, 11.9,1,1, 3.965, 10458.159, 452.680, 52870.463 25/03/02,00:23:11,18,09,1, 11.9,1,1, 3.965, 10458.145, 452.672, 52870.453 25/03/02,00:23:11,19,09,1, 11.9,1,1, 3.965, 10458.150, 452.688, 52870.403 25/03/02,00:23:12,00,09,1, 12.0,1,1, 3.972, 10458.150, 452.688, 52870.403 25/03/02,00:23:12,01,09,1, 12.0,1,1, 3.972, 10458.121, 452.684, 52870.517 25/03/02,00:23:12,02,09,1, 12.0,1,1, 3.972, 10458.134, 452.693, 52870.525 25/03/02,00:23:12,03,09,1, 12.0,1,1, 3.972, 10458.156, 452.691, 52870.564 25/03/02,00:23:12,04,09,1, 12.0,1,1, 3.972, 10458.111, 452.693, 52870.524 25/03/02,00:23:12,05,09,1, 12.0,1,1, 3.972, 10458.140, 452.699, 52870.555 25/03/02,00:23:12,06,09,1, 12.0,1,1, 3.972, 10458.138, 452.696, 52870.458 25/03/02,00:23:12,07,09,1, 12.0,1,1, 3.972, 10458.142, 452.695, 52870.499 25/03/02,00:23:12,08,09,1, 12.0,1,1, 3.972, 10458.111, 452.704, 52870.465 25/03/02,00:23:12,09,09,1, 12.0,1,1, 3.972, 10458.138, 452.696, 52870.416 25/03/02,00:23:12,10,09,1, 12.0,1,1, 3.972, 10458.159, 452.724, 52870.457 25/03/02,00:23:12,11,09,1, 12.0,1,1, 3.972, 10458.126, 452.721, 52870.485 25/03/02,00:23:12,12,09,1, 12.0,1,1, 3.972, 10458.109, 452.687, 52870.442 25/03/02,00:23:12,13,09,1, 12.0,1,1, 3.972, 10458.126, 452.691, 52870.469 25/03/02,00:23:12,14,09,1, 12.0,1,1, 3.972, 10458.129, 452.715, 52870.442 25/03/02,00:23:12,15,09,1, 12.0,1,1, 3.972, 10458.110, 452.718, 52870.503 25/03/02,00:23:12,16,09,1, 12.0,1,1, 3.972, 10458.120, 452.714, 52870.495 25/03/02,00:23:12,17,09,1, 12.0,1,1, 3.972, 10458.110, 452.743, 52870.466 25/03/02,00:23:12,18,09,1, 12.0,1,1, 3.972, 10458.097, 452.720, 52870.527 25/03/02,00:23:12,19,09,1, 12.0,1,1, 3.972, 10458.133, 452.709, 52870.431 25/03/02,00:23:13,00,08,1, 11.9,1,1, 3.963, 10458.125, 452.709, 52870.431 25/03/02,00:23:13,01,08,1, 11.9,1,1, 3.963, 10458.118, 452.735, 52870.434 25/03/02,00:23:13,02,08,1, 11.9,1,1, 3.963, 10458.116, 452.718, 52870.490 25/03/02,00:23:13,03,08,1, 11.9,1,1, 3.963, 10458.115, 452.707, 52870.491 25/03/02,00:23:13,04,08,1, 11.9,1,1, 3.963, 10458.081, 452.726, 52870.519 25/03/02,00:23:13,05,08,1, 11.9,1,1, 3.963, 10458.111, 452.697, 52870.456 25/03/02,00:23:13,06,08,1, 11.9,1,1, 3.963, 10458.105, 452.719, 52870.470 25/03/02,00:23:13,07,08,1, 11.9,1,1, 3.963, 10458.110, 452.730, 52870.530 25/03/02,00:23:13,08,08,1, 11.9,1,1, 3.963, 10458.110, 452.716, 52870.479 25/03/02,00:23:13,09,08,1, 11.9,1,1, 3.963, 10458.114, 452.695, 52870.475 25/03/02,00:23:13,10,08,1, 11.9,1,1, 3.963, 10458.104, 452.742, 52870.517 25/03/02,00:23:13,11,08,1, 11.9,1,1, 3.963, 10458.102, 452.728, 52870.466 25/03/02,00:23:13,12,08,1, 11.9,1,1, 3.963, 10458.132, 452.713, 52870.597 25/03/02,00:23:13,13,08,1, 11.9,1,1, 3.963, 10458.082, 452.714, 52870.553 25/03/02,00:23:13,14,08,1, 11.9,1,1, 3.963, 10458.116, 452.715, 52870.449 25/03/02,00:23:13,15,08,1, 11.9,1,1, 3.963, 10458.075, 452.713, 52870.538 25/03/02,00:23:13,16,08,1, 11.9,1,1, 3.963, 10458.088, 452.733, 52870.583 25/03/02,00:23:13,17,08,1, 11.9,1,1, 3.963, 10458.111, 452.723, 52870.552 25/03/02,00:23:13,18,08,1, 11.9,1,1, 3.963, 10458.109, 452.728, 52870.450 25/03/02,00:23:13,19,08,1, 11.9,1,1, 3.963, 10458.097, 452.756, 52870.452 25/03/02,00:23:14,00,07,1, 12.0,1,1, 3.967, 10458.091, 452.756, 52870.452 25/03/02,00:23:14,01,07,1, 12.0,1,1, 3.967, 10458.112, 452.737, 52870.694 25/03/02,00:23:14,02,07,1, 12.0,1,1, 3.967, 10458.111, 452.740, 52870.455 25/03/02,00:23:14,03,07,1, 12.0,1,1, 3.967, 10458.113, 452.722, 52870.524 25/03/02,00:23:14,04,07,1, 12.0,1,1, 3.967, 10458.112, 452.742, 52870.543 25/03/02,00:23:14,05,07,1, 12.0,1,1, 3.967, 10458.115, 452.725, 52870.531 25/03/02,00:23:14,06,07,1, 12.0,1,1, 3.967, 10458.089, 452.719, 52870.519 25/03/02,00:23:14,07,07,1, 12.0,1,1, 3.967, 10458.089, 452.761, 52870.497 25/03/02,00:23:14,08,07,1, 12.0,1,1, 3.967, 10458.077, 452.731, 52870.513 25/03/02,00:23:14,09,07,1, 12.0,1,1, 3.967, 10458.075, 452.749, 52870.482 25/03/02,00:23:14,10,07,1, 12.0,1,1, 3.967, 10458.093, 452.744, 52870.551 25/03/02,00:23:14,11,07,1, 12.0,1,1, 3.967, 10458.080, 452.748, 52870.524 25/03/02,00:23:14,12,07,1, 12.0,1,1, 3.967, 10458.059, 452.751, 52870.516 25/03/02,00:23:14,13,07,1, 12.0,1,1, 3.967, 10458.081, 452.743, 52870.521 25/03/02,00:23:14,14,07,1, 12.0,1,1, 3.967, 10458.093, 452.759, 52870.521 25/03/02,00:23:14,15,07,1, 12.0,1,1, 3.967, 10458.088, 452.749, 52870.526 25/03/02,00:23:14,16,07,1, 12.0,1,1, 3.967, 10458.072, 452.746, 52870.503 25/03/02,00:23:14,17,07,1, 12.0,1,1, 3.967, 10458.067, 452.743, 52870.557 25/03/02,00:23:14,18,07,1, 12.0,1,1, 3.967, 10458.075, 452.749, 52870.527 25/03/02,00:23:14,19,07,1, 12.0,1,1, 3.967, 10458.072, 452.763, 52870.559 25/03/02,00:23:15,00,07,1, 11.9,1,1, 3.960, 10458.066, 452.763, 52870.559 25/03/02,00:23:15,01,07,1, 11.9,1,1, 3.960, 10458.086, 452.727, 52870.447 25/03/02,00:23:15,02,07,1, 11.9,1,1, 3.960, 10458.097, 452.731, 52870.507 25/03/02,00:23:15,03,07,1, 11.9,1,1, 3.960, 10458.098, 452.703, 52870.576 25/03/02,00:23:15,04,07,1, 11.9,1,1, 3.960, 10458.089, 452.719, 52870.608 25/03/02,00:23:15,05,07,1, 11.9,1,1, 3.960, 10458.069, 452.751, 52870.509 25/03/02,00:23:15,06,07,1, 11.9,1,1, 3.960, 10458.090, 452.738, 52870.482 25/03/02,00:23:15,07,07,1, 11.9,1,1, 3.960, 10458.072, 452.731, 52870.467 25/03/02,00:23:15,08,07,1, 11.9,1,1, 3.960, 10458.083, 452.744, 52870.506 25/03/02,00:23:15,09,07,1, 11.9,1,1, 3.960, 10458.085, 452.756, 52870.569 25/03/02,00:23:15,10,07,1, 11.9,1,1, 3.960, 10458.057, 452.736, 52870.489 25/03/02,00:23:15,11,07,1, 11.9,1,1, 3.960, 10458.070, 452.751, 52870.588 25/03/02,00:23:15,12,07,1, 11.9,1,1, 3.960, 10458.090, 452.744, 52870.464 25/03/02,00:23:15,13,07,1, 11.9,1,1, 3.960, 10458.079, 452.761, 52870.485 25/03/02,00:23:15,14,07,1, 11.9,1,1, 3.960, 10458.057, 452.756, 52870.530 25/03/02,00:23:15,15,07,1, 11.9,1,1, 3.960, 10458.080, 452.781, 52870.543 25/03/02,00:23:15,16,07,1, 11.9,1,1, 3.960, 10458.080, 452.751, 52870.512 25/03/02,00:23:15,17,07,1, 11.9,1,1, 3.960, 10458.069, 452.744, 52870.625 25/03/02,00:23:15,18,07,1, 11.9,1,1, 3.960, 10458.083, 452.753, 52870.515 25/03/02,00:23:15,19,07,1, 11.9,1,1, 3.960, 10458.074, 452.740, 52870.525 25/03/02,00:23:16,00,08,1, 11.9,1,1, 3.972, 10458.066, 452.740, 52870.525 25/03/02,00:23:16,01,08,1, 11.9,1,1, 3.972, 10458.081, 452.754, 52870.565 25/03/02,00:23:16,02,08,1, 11.9,1,1, 3.972, 10458.083, 452.755, 52870.555 25/03/02,00:23:16,03,08,1, 11.9,1,1, 3.972, 10458.069, 452.744, 52870.499 25/03/02,00:23:16,04,08,1, 11.9,1,1, 3.972, 10458.069, 452.761, 52870.565 25/03/02,00:23:16,05,08,1, 11.9,1,1, 3.972, 10458.061, 452.742, 52870.564 25/03/02,00:23:16,06,08,1, 11.9,1,1, 3.972, 10458.049, 452.761, 52870.528 25/03/02,00:23:16,07,08,1, 11.9,1,1, 3.972, 10458.068, 452.739, 52870.574 25/03/02,00:23:16,08,08,1, 11.9,1,1, 3.972, 10458.053, 452.750, 52870.548 25/03/02,00:23:16,09,08,1, 11.9,1,1, 3.972, 10458.074, 452.749, 52870.592 25/03/02,00:23:16,10,08,1, 11.9,1,1, 3.972, 10458.099, 452.745, 52870.518 25/03/02,00:23:16,11,08,1, 11.9,1,1, 3.972, 10458.074, 452.756, 52870.584 25/03/02,00:23:16,12,08,1, 11.9,1,1, 3.972, 10458.076, 452.735, 52870.575 25/03/02,00:23:16,13,08,1, 11.9,1,1, 3.972, 10458.075, 452.747, 52870.506 25/03/02,00:23:16,14,08,1, 11.9,1,1, 3.972, 10458.050, 452.760, 52870.545 25/03/02,00:23:16,15,08,1, 11.9,1,1, 3.972, 10458.070, 452.761, 52870.502 25/03/02,00:23:16,16,08,1, 11.9,1,1, 3.972, 10458.050, 452.761, 52870.494 25/03/02,00:23:16,17,08,1, 11.9,1,1, 3.972, 10458.052, 452.747, 52870.584 25/03/02,00:23:16,18,08,1, 11.9,1,1, 3.972, 10458.080, 452.754, 52870.604 25/03/02,00:23:16,19,08,1, 11.9,1,1, 3.972, 10458.073, 452.742, 52870.570 25/03/02,00:23:17,00,07,1, 11.9,1,1, 3.972, 10458.066, 452.742, 52870.570 25/03/02,00:23:17,01,07,1, 11.9,1,1, 3.972, 10458.066, 452.755, 52870.558 25/03/02,00:23:17,02,07,1, 11.9,1,1, 3.972, 10458.056, 452.766, 52870.486 25/03/02,00:23:17,03,07,1, 11.9,1,1, 3.972, 10458.074, 452.758, 52870.550 25/03/02,00:23:17,04,07,1, 11.9,1,1, 3.972, 10458.042, 452.779, 52870.554 25/03/02,00:23:17,05,07,1, 11.9,1,1, 3.972, 10458.074, 452.775, 52870.593 25/03/02,00:23:17,06,07,1, 11.9,1,1, 3.972, 10458.063, 452.739, 52870.551 25/03/02,00:23:17,07,07,1, 11.9,1,1, 3.972, 10458.046, 452.752, 52870.575 25/03/02,00:23:17,08,07,1, 11.9,1,1, 3.972, 10458.060, 452.769, 52870.572 25/03/02,00:23:17,09,07,1, 11.9,1,1, 3.972, 10458.066, 452.774, 52870.515 25/03/02,00:23:17,10,07,1, 11.9,1,1, 3.972, 10458.059, 452.765, 52870.553 25/03/02,00:23:17,11,07,1, 11.9,1,1, 3.972, 10458.067, 452.773, 52870.554 25/03/02,00:23:17,12,07,1, 11.9,1,1, 3.972, 10458.067, 452.771, 52870.582 25/03/02,00:23:17,13,07,1, 11.9,1,1, 3.972, 10458.043, 452.755, 52870.574 25/03/02,00:23:17,14,07,1, 11.9,1,1, 3.972, 10458.071, 452.742, 52870.447 25/03/02,00:23:17,15,07,1, 11.9,1,1, 3.972, 10458.019, 452.763, 52870.637 25/03/02,00:23:17,16,07,1, 11.9,1,1, 3.972, 10458.034, 452.773, 52870.560 25/03/02,00:23:17,17,07,1, 11.9,1,1, 3.972, 10458.086, 452.766, 52870.560 25/03/02,00:23:17,18,07,1, 11.9,1,1, 3.972, 10458.070, 452.759, 52870.540 25/03/02,00:23:17,19,07,1, 11.9,1,1, 3.972, 10458.046, 452.732, 52870.556 25/03/02,00:23:18,00,07,1, 11.9,1,1, 3.967, 10458.041, 452.732, 52870.556 25/03/02,00:23:18,01,07,1, 11.9,1,1, 3.967, 10458.063, 452.753, 52870.528 25/03/02,00:23:18,02,07,1, 11.9,1,1, 3.967, 10458.056, 452.764, 52870.589 25/03/02,00:23:18,03,07,1, 11.9,1,1, 3.967, 10458.070, 452.775, 52870.559 25/03/02,00:23:18,04,07,1, 11.9,1,1, 3.967, 10458.062, 452.784, 52870.561 25/03/02,00:23:18,05,07,1, 11.9,1,1, 3.967, 10458.060, 452.776, 52870.653 25/03/02,00:23:18,06,07,1, 11.9,1,1, 3.967, 10458.071, 452.776, 52870.557 25/03/02,00:23:18,07,07,1, 11.9,1,1, 3.967, 10458.064, 452.763, 52870.559 25/03/02,00:23:18,08,07,1, 11.9,1,1, 3.967, 10458.079, 452.786, 52870.611 25/03/02,00:23:18,09,07,1, 11.9,1,1, 3.967, 10458.069, 452.752, 52870.476 25/03/02,00:23:18,10,07,1, 11.9,1,1, 3.967, 10458.088, 452.767, 52870.594 25/03/02,00:23:18,11,07,1, 11.9,1,1, 3.967, 10458.079, 452.796, 52870.548 25/03/02,00:23:18,12,07,1, 11.9,1,1, 3.967, 10458.070, 452.769, 52870.509 25/03/02,00:23:18,13,07,1, 11.9,1,1, 3.967, 10458.057, 452.801, 52870.560 25/03/02,00:23:18,14,07,1, 11.9,1,1, 3.967, 10458.087, 452.791, 52870.592 25/03/02,00:23:18,15,07,1, 11.9,1,1, 3.967, 10458.064, 452.785, 52870.602 25/03/02,00:23:18,16,07,1, 11.9,1,1, 3.967, 10458.063, 452.771, 52870.529 25/03/02,00:23:18,17,07,1, 11.9,1,1, 3.967, 10458.065, 452.787, 52870.599 25/03/02,00:23:18,18,07,1, 11.9,1,1, 3.967, 10458.074, 452.783, 52870.532 25/03/02,00:23:18,19,07,1, 11.9,1,1, 3.967, 10458.082, 452.752, 52870.546 25/03/02,00:23:19,00,07,1, 11.9,1,1, 3.970, 10458.075, 452.752, 52870.546 25/03/02,00:23:19,01,07,1, 11.9,1,1, 3.970, 10458.093, 452.786, 52870.543 25/03/02,00:23:19,02,07,1, 11.9,1,1, 3.970, 10458.080, 452.806, 52870.592 25/03/02,00:23:19,03,07,1, 11.9,1,1, 3.970, 10458.073, 452.770, 52870.576 25/03/02,00:23:19,04,07,1, 11.9,1,1, 3.970, 10458.075, 452.777, 52870.503 25/03/02,00:23:19,05,07,1, 11.9,1,1, 3.970, 10458.084, 452.783, 52870.580 25/03/02,00:23:19,06,07,1, 11.9,1,1, 3.970, 10458.084, 452.780, 52870.516 25/03/02,00:23:19,07,07,1, 11.9,1,1, 3.970, 10458.065, 452.803, 52870.599 25/03/02,00:23:19,08,07,1, 11.9,1,1, 3.970, 10458.075, 452.791, 52870.550 25/03/02,00:23:19,09,07,1, 11.9,1,1, 3.970, 10458.113, 452.797, 52870.603 25/03/02,00:23:19,10,07,1, 11.9,1,1, 3.970, 10458.080, 452.816, 52870.624 25/03/02,00:23:19,11,07,1, 11.9,1,1, 3.970, 10458.078, 452.816, 52870.542 25/03/02,00:23:19,12,07,1, 11.9,1,1, 3.970, 10458.094, 452.812, 52870.661 25/03/02,00:23:19,13,07,1, 11.9,1,1, 3.970, 10458.085, 452.805, 52870.636 25/03/02,00:23:19,14,07,1, 11.9,1,1, 3.970, 10458.118, 452.806, 52870.581 25/03/02,00:23:19,15,07,1, 11.9,1,1, 3.970, 10458.112, 452.800, 52870.576 25/03/02,00:23:19,16,07,1, 11.9,1,1, 3.970, 10458.127, 452.815, 52870.585 25/03/02,00:23:19,17,07,1, 11.9,1,1, 3.970, 10458.093, 452.803, 52870.553 25/03/02,00:23:19,18,07,1, 11.9,1,1, 3.970, 10458.122, 452.796, 52870.554 25/03/02,00:23:19,19,07,1, 11.9,1,1, 3.970, 10458.100, 452.791, 52870.571 25/03/02,00:23:20,00,08,1, 12.0,1,1, 3.967, 10458.091, 452.791, 52870.571 25/03/02,00:23:20,01,08,1, 12.0,1,1, 3.967, 10458.117, 452.781, 52870.585 25/03/02,00:23:20,02,08,1, 12.0,1,1, 3.967, 10458.094, 452.809, 52870.652 25/03/02,00:23:20,03,08,1, 12.0,1,1, 3.967, 10458.104, 452.776, 52870.645 25/03/02,00:23:20,04,08,1, 12.0,1,1, 3.967, 10458.109, 452.823, 52870.625 25/03/02,00:23:20,05,08,1, 12.0,1,1, 3.967, 10458.092, 452.797, 52870.660 25/03/02,00:23:20,06,08,1, 12.0,1,1, 3.967, 10458.113, 452.803, 52870.597 25/03/02,00:23:20,07,08,1, 12.0,1,1, 3.967, 10458.133, 452.795, 52870.612 25/03/02,00:23:20,08,08,1, 12.0,1,1, 3.967, 10458.141, 452.811, 52870.671 25/03/02,00:23:20,09,08,1, 12.0,1,1, 3.967, 10458.117, 452.792, 52870.623 25/03/02,00:23:20,10,08,1, 12.0,1,1, 3.967, 10458.119, 452.794, 52870.590 25/03/02,00:23:20,11,08,1, 12.0,1,1, 3.967, 10458.117, 452.816, 52870.610 25/03/02,00:23:20,12,08,1, 12.0,1,1, 3.967, 10458.140, 452.792, 52870.581 25/03/02,00:23:20,13,08,1, 12.0,1,1, 3.967, 10458.144, 452.831, 52870.625 25/03/02,00:23:20,14,08,1, 12.0,1,1, 3.967, 10458.138, 452.813, 52870.653 25/03/02,00:23:20,15,08,1, 12.0,1,1, 3.967, 10458.129, 452.826, 52870.716 25/03/02,00:23:20,16,08,1, 12.0,1,1, 3.967, 10458.132, 452.799, 52870.605 25/03/02,00:23:20,17,08,1, 12.0,1,1, 3.967, 10458.134, 452.841, 52870.735 25/03/02,00:23:20,18,08,1, 12.0,1,1, 3.967, 10458.148, 452.821, 52870.612 25/03/02,00:23:20,19,08,1, 12.0,1,1, 3.967, 10458.148, 452.827, 52870.693 25/03/02,00:23:21,00,08,1, 11.9,1,1, 3.963, 10458.142, 452.827, 52870.693 25/03/02,00:23:21,01,08,1, 11.9,1,1, 3.963, 10458.162, 452.810, 52870.623 25/03/02,00:23:21,02,08,1, 11.9,1,1, 3.963, 10458.149, 452.804, 52870.627 25/03/02,00:23:21,03,08,1, 11.9,1,1, 3.963, 10458.154, 452.827, 52870.635 25/03/02,00:23:21,04,08,1, 11.9,1,1, 3.963, 10458.148, 452.812, 52870.594 25/03/02,00:23:21,05,08,1, 11.9,1,1, 3.963, 10458.153, 452.836, 52870.607 25/03/02,00:23:21,06,08,1, 11.9,1,1, 3.963, 10458.178, 452.794, 52870.612 25/03/02,00:23:21,07,08,1, 11.9,1,1, 3.963, 10458.163, 452.817, 52870.599 25/03/02,00:23:21,08,08,1, 11.9,1,1, 3.963, 10458.184, 452.816, 52870.650 25/03/02,00:23:21,09,08,1, 11.9,1,1, 3.963, 10458.157, 452.810, 52870.690 25/03/02,00:23:21,10,08,1, 11.9,1,1, 3.963, 10458.173, 452.823, 52870.670 25/03/02,00:23:21,11,08,1, 11.9,1,1, 3.963, 10458.172, 452.806, 52870.677 25/03/02,00:23:21,12,08,1, 11.9,1,1, 3.963, 10458.174, 452.799, 52870.669 25/03/02,00:23:21,13,08,1, 11.9,1,1, 3.963, 10458.184, 452.813, 52870.668 25/03/02,00:23:21,14,08,1, 11.9,1,1, 3.963, 10458.162, 452.815, 52870.631 25/03/02,00:23:21,15,08,1, 11.9,1,1, 3.963, 10458.170, 452.798, 52870.726 25/03/02,00:23:21,16,08,1, 11.9,1,1, 3.963, 10458.183, 452.809, 52870.619 25/03/02,00:23:21,17,08,1, 11.9,1,1, 3.963, 10458.200, 452.825, 52870.642 25/03/02,00:23:21,18,08,1, 11.9,1,1, 3.963, 10458.192, 452.812, 52870.548 25/03/02,00:23:21,19,08,1, 11.9,1,1, 3.963, 10458.196, 452.803, 52870.587 25/03/02,00:23:22,00,08,1, 12.0,1,1, 3.972, 10458.192, 452.803, 52870.587 25/03/02,00:23:22,01,08,1, 12.0,1,1, 3.972, 10458.201, 452.818, 52870.629 25/03/02,00:23:22,02,08,1, 12.0,1,1, 3.972, 10458.188, 452.834, 52870.686 25/03/02,00:23:22,03,08,1, 12.0,1,1, 3.972, 10458.210, 452.815, 52870.609 25/03/02,00:23:22,04,08,1, 12.0,1,1, 3.972, 10458.232, 452.818, 52870.676 25/03/02,00:23:22,05,08,1, 12.0,1,1, 3.972, 10458.216, 452.810, 52870.679 25/03/02,00:23:22,06,08,1, 12.0,1,1, 3.972, 10458.243, 452.844, 52870.677 25/03/02,00:23:22,07,08,1, 12.0,1,1, 3.972, 10458.235, 452.835, 52870.681 25/03/02,00:23:22,08,08,1, 12.0,1,1, 3.972, 10458.239, 452.821, 52870.593 25/03/02,00:23:22,09,08,1, 12.0,1,1, 3.972, 10458.245, 452.827, 52870.683 25/03/02,00:23:22,10,08,1, 12.0,1,1, 3.972, 10458.248, 452.840, 52870.568 25/03/02,00:23:22,11,08,1, 12.0,1,1, 3.972, 10458.242, 452.846, 52870.615 25/03/02,00:23:22,12,08,1, 12.0,1,1, 3.972, 10458.250, 452.816, 52870.578 25/03/02,00:23:22,13,08,1, 12.0,1,1, 3.972, 10458.252, 452.818, 52870.624 25/03/02,00:23:22,14,08,1, 12.0,1,1, 3.972, 10458.248, 452.837, 52870.679 25/03/02,00:23:22,15,08,1, 12.0,1,1, 3.972, 10458.260, 452.805, 52870.632 25/03/02,00:23:22,16,08,1, 12.0,1,1, 3.972, 10458.263, 452.811, 52870.611 25/03/02,00:23:22,17,08,1, 12.0,1,1, 3.972, 10458.261, 452.818, 52870.607 25/03/02,00:23:22,18,08,1, 12.0,1,1, 3.972, 10458.251, 452.811, 52870.561 25/03/02,00:23:22,19,08,1, 12.0,1,1, 3.972, 10458.254, 452.813, 52870.585 25/03/02,00:23:23,00,08,1, 11.9,1,1, 3.961, 10458.250, 452.813, 52870.585 25/03/02,00:23:23,01,08,1, 11.9,1,1, 3.961, 10458.273, 452.822, 52870.610 25/03/02,00:23:23,02,08,1, 11.9,1,1, 3.961, 10458.256, 452.851, 52870.702 25/03/02,00:23:23,03,08,1, 11.9,1,1, 3.961, 10458.268, 452.787, 52870.584 25/03/02,00:23:23,04,08,1, 11.9,1,1, 3.961, 10458.276, 452.807, 52870.606 25/03/02,00:23:23,05,08,1, 11.9,1,1, 3.961, 10458.266, 452.798, 52870.603 25/03/02,00:23:23,06,08,1, 11.9,1,1, 3.961, 10458.285, 452.807, 52870.599 25/03/02,00:23:23,07,08,1, 11.9,1,1, 3.961, 10458.290, 452.808, 52870.584 25/03/02,00:23:23,08,08,1, 11.9,1,1, 3.961, 10458.300, 452.835, 52870.566 25/03/02,00:23:23,09,08,1, 11.9,1,1, 3.961, 10458.283, 452.839, 52870.670 25/03/02,00:23:23,10,08,1, 11.9,1,1, 3.961, 10458.282, 452.842, 52870.683 25/03/02,00:23:23,11,08,1, 11.9,1,1, 3.961, 10458.301, 452.820, 52870.610 25/03/02,00:23:23,12,08,1, 11.9,1,1, 3.961, 10458.299, 452.809, 52870.589 25/03/02,00:23:23,13,08,1, 11.9,1,1, 3.961, 10458.315, 452.834, 52870.643 25/03/02,00:23:23,14,08,1, 11.9,1,1, 3.961, 10458.339, 452.826, 52870.624 25/03/02,00:23:23,15,08,1, 11.9,1,1, 3.961, 10458.330, 452.824, 52870.678 25/03/02,00:23:23,16,08,1, 11.9,1,1, 3.961, 10458.350, 452.815, 52870.604 25/03/02,00:23:23,17,08,1, 11.9,1,1, 3.961, 10458.342, 452.820, 52870.482 25/03/02,00:23:23,18,08,1, 11.9,1,1, 3.961, 10458.304, 452.844, 52870.642 25/03/02,00:23:23,19,08,1, 11.9,1,1, 3.961, 10458.327, 452.844, 52870.633 25/03/02,00:23:24,00,09,1, 11.9,1,1, 3.973, 10458.325, 452.844, 52870.633 25/03/02,00:23:24,01,09,1, 11.9,1,1, 3.973, 10458.354, 452.804, 52870.513 25/03/02,00:23:24,02,09,1, 11.9,1,1, 3.973, 10458.335, 452.820, 52870.581 25/03/02,00:23:24,03,09,1, 11.9,1,1, 3.973, 10458.385, 452.811, 52870.677 25/03/02,00:23:24,04,09,1, 11.9,1,1, 3.973, 10458.362, 452.830, 52870.710 25/03/02,00:23:24,05,09,1, 11.9,1,1, 3.973, 10458.358, 452.828, 52870.596 25/03/02,00:23:24,06,09,1, 11.9,1,1, 3.973, 10458.372, 452.794, 52870.615 25/03/02,00:23:24,07,09,1, 11.9,1,1, 3.973, 10458.367, 452.812, 52870.562 25/03/02,00:23:24,08,09,1, 11.9,1,1, 3.973, 10458.376, 452.811, 52870.619 25/03/02,00:23:24,09,09,1, 11.9,1,1, 3.973, 10458.374, 452.818, 52870.640 25/03/02,00:23:24,10,09,1, 11.9,1,1, 3.973, 10458.368, 452.817, 52870.634 25/03/02,00:23:24,11,09,1, 11.9,1,1, 3.973, 10458.387, 452.828, 52870.677 25/03/02,00:23:24,12,09,1, 11.9,1,1, 3.973, 10458.381, 452.813, 52870.644 25/03/02,00:23:24,13,09,1, 11.9,1,1, 3.973, 10458.380, 452.800, 52870.537 25/03/02,00:23:24,14,09,1, 11.9,1,1, 3.973, 10458.400, 452.822, 52870.573 25/03/02,00:23:24,15,09,1, 11.9,1,1, 3.973, 10458.389, 452.791, 52870.579 25/03/02,00:23:24,16,09,1, 11.9,1,1, 3.973, 10458.438, 452.800, 52870.597 25/03/02,00:23:24,17,09,1, 11.9,1,1, 3.973, 10458.391, 452.777, 52870.595 25/03/02,00:23:24,18,09,1, 11.9,1,1, 3.973, 10458.420, 452.767, 52870.714 25/03/02,00:23:24,19,09,1, 11.9,1,1, 3.973, 10458.439, 452.798, 52870.609 25/03/02,00:23:25,00,09,1, 11.9,1,1, 3.969, 10458.434, 452.798, 52870.609 25/03/02,00:23:25,01,09,1, 11.9,1,1, 3.969, 10458.418, 452.806, 52870.625 25/03/02,00:23:25,02,09,1, 11.9,1,1, 3.969, 10458.434, 452.812, 52870.654 25/03/02,00:23:25,03,09,1, 11.9,1,1, 3.969, 10458.466, 452.778, 52870.629 25/03/02,00:23:25,04,09,1, 11.9,1,1, 3.969, 10458.439, 452.792, 52870.612 25/03/02,00:23:25,05,09,1, 11.9,1,1, 3.969, 10458.447, 452.793, 52870.585 25/03/02,00:23:25,06,09,1, 11.9,1,1, 3.969, 10458.474, 452.770, 52870.604 25/03/02,00:23:25,07,09,1, 11.9,1,1, 3.969, 10458.439, 452.797, 52870.534 25/03/02,00:23:25,08,09,1, 11.9,1,1, 3.969, 10458.484, 452.785, 52870.543 25/03/02,00:23:25,09,09,1, 11.9,1,1, 3.969, 10458.480, 452.780, 52870.518 25/03/02,00:23:25,10,09,1, 11.9,1,1, 3.969, 10458.473, 452.774, 52870.641 25/03/02,00:23:25,11,09,1, 11.9,1,1, 3.969, 10458.494, 452.793, 52870.632 25/03/02,00:23:25,12,09,1, 11.9,1,1, 3.969, 10458.480, 452.786, 52870.654 25/03/02,00:23:25,13,09,1, 11.9,1,1, 3.969, 10458.500, 452.790, 52870.629 25/03/02,00:23:25,14,09,1, 11.9,1,1, 3.969, 10458.503, 452.797, 52870.723 25/03/02,00:23:25,15,09,1, 11.9,1,1, 3.969, 10458.477, 452.772, 52870.655 25/03/02,00:23:25,16,09,1, 11.9,1,1, 3.969, 10458.492, 452.759, 52870.581 25/03/02,00:23:25,17,09,1, 11.9,1,1, 3.969, 10458.528, 452.766, 52870.621 25/03/02,00:23:25,18,09,1, 11.9,1,1, 3.969, 10458.530, 452.786, 52870.621 25/03/02,00:23:25,19,09,1, 11.9,1,1, 3.969, 10458.512, 452.750, 52870.585 25/03/02,00:23:26,00,09,1, 11.9,1,1, 3.969, 10458.509, 452.750, 52870.585 25/03/02,00:23:26,01,09,1, 11.9,1,1, 3.969, 10458.527, 452.786, 52870.611 25/03/02,00:23:26,02,09,1, 11.9,1,1, 3.969, 10458.531, 452.773, 52870.490 25/03/02,00:23:26,03,09,1, 11.9,1,1, 3.969, 10458.537, 452.786, 52870.650 25/03/02,00:23:26,04,09,1, 11.9,1,1, 3.969, 10458.535, 452.768, 52870.601 25/03/02,00:23:26,05,09,1, 11.9,1,1, 3.969, 10458.565, 452.764, 52870.692 25/03/02,00:23:26,06,09,1, 11.9,1,1, 3.969, 10458.551, 452.752, 52870.579 25/03/02,00:23:26,07,09,1, 11.9,1,1, 3.969, 10458.544, 452.779, 52870.633 25/03/02,00:23:26,08,09,1, 11.9,1,1, 3.969, 10458.576, 452.750, 52870.573 25/03/02,00:23:26,09,09,1, 11.9,1,1, 3.969, 10458.571, 452.785, 52870.623 25/03/02,00:23:26,10,09,1, 11.9,1,1, 3.969, 10458.581, 452.766, 52870.603 25/03/02,00:23:26,11,09,1, 11.9,1,1, 3.969, 10458.590, 452.747, 52870.591 25/03/02,00:23:26,12,09,1, 11.9,1,1, 3.969, 10458.587, 452.782, 52870.642 25/03/02,00:23:26,13,09,1, 11.9,1,1, 3.969, 10458.613, 452.773, 52870.616 25/03/02,00:23:26,14,09,1, 11.9,1,1, 3.969, 10458.602, 452.757, 52870.567 25/03/02,00:23:26,15,09,1, 11.9,1,1, 3.969, 10458.606, 452.773, 52870.553 25/03/02,00:23:26,16,09,1, 11.9,1,1, 3.969, 10458.607, 452.751, 52870.627 25/03/02,00:23:26,17,09,1, 11.9,1,1, 3.969, 10458.617, 452.777, 52870.619 25/03/02,00:23:26,18,09,1, 11.9,1,1, 3.969, 10458.614, 452.766, 52870.641 25/03/02,00:23:26,19,09,1, 11.9,1,1, 3.969, 10458.610, 452.761, 52870.637 25/03/02,00:23:27,00,09,1, 12.0,1,1, 3.970, 10458.609, 452.761, 52870.637 25/03/02,00:23:27,01,09,1, 12.0,1,1, 3.970, 10458.610, 452.767, 52870.595 25/03/02,00:23:27,02,09,1, 12.0,1,1, 3.970, 10458.637, 452.758, 52870.577 25/03/02,00:23:27,03,09,1, 12.0,1,1, 3.970, 10458.642, 452.737, 52870.569 25/03/02,00:23:27,04,09,1, 12.0,1,1, 3.970, 10458.647, 452.744, 52870.593 25/03/02,00:23:27,05,09,1, 12.0,1,1, 3.970, 10458.642, 452.740, 52870.633 25/03/02,00:23:27,06,09,1, 12.0,1,1, 3.970, 10458.666, 452.743, 52870.608 25/03/02,00:23:27,07,09,1, 12.0,1,1, 3.970, 10458.638, 452.745, 52870.587 25/03/02,00:23:27,08,09,1, 12.0,1,1, 3.970, 10458.631, 452.758, 52870.625 25/03/02,00:23:27,09,09,1, 12.0,1,1, 3.970, 10458.677, 452.756, 52870.563 25/03/02,00:23:27,10,09,1, 12.0,1,1, 3.970, 10458.647, 452.713, 52870.529 25/03/02,00:23:27,11,09,1, 12.0,1,1, 3.970, 10458.676, 452.733, 52870.627 25/03/02,00:23:27,12,09,1, 12.0,1,1, 3.970, 10458.684, 452.736, 52870.618 25/03/02,00:23:27,13,09,1, 12.0,1,1, 3.970, 10458.686, 452.736, 52870.589 25/03/02,00:23:27,14,09,1, 12.0,1,1, 3.970, 10458.675, 452.727, 52870.670 25/03/02,00:23:27,15,09,1, 12.0,1,1, 3.970, 10458.694, 452.728, 52870.637 25/03/02,00:23:27,16,09,1, 12.0,1,1, 3.970, 10458.676, 452.765, 52870.643 25/03/02,00:23:27,17,09,1, 12.0,1,1, 3.970, 10458.690, 452.717, 52870.634 25/03/02,00:23:27,18,09,1, 12.0,1,1, 3.970, 10458.703, 452.711, 52870.626 25/03/02,00:23:27,19,09,1, 12.0,1,1, 3.970, 10458.701, 452.708, 52870.578 25/03/02,00:23:28,00,09,1, 12.0,1,1, 3.965, 10458.701, 452.708, 52870.578 25/03/02,00:23:28,01,09,1, 12.0,1,1, 3.965, 10458.698, 452.723, 52870.593 25/03/02,00:23:28,02,09,1, 12.0,1,1, 3.965, 10458.720, 452.710, 52870.553 25/03/02,00:23:28,03,09,1, 12.0,1,1, 3.965, 10458.732, 452.723, 52870.638 25/03/02,00:23:28,04,09,1, 12.0,1,1, 3.965, 10458.726, 452.739, 52870.580 25/03/02,00:23:28,05,09,1, 12.0,1,1, 3.965, 10458.710, 452.701, 52870.598 25/03/02,00:23:28,06,09,1, 12.0,1,1, 3.965, 10458.761, 452.712, 52870.579 25/03/02,00:23:28,07,09,1, 12.0,1,1, 3.965, 10458.740, 452.687, 52870.601 25/03/02,00:23:28,08,09,1, 12.0,1,1, 3.965, 10458.745, 452.724, 52870.634 25/03/02,00:23:28,09,09,1, 12.0,1,1, 3.965, 10458.764, 452.697, 52870.541 25/03/02,00:23:28,10,09,1, 12.0,1,1, 3.965, 10458.747, 452.687, 52870.561 25/03/02,00:23:28,11,09,1, 12.0,1,1, 3.965, 10458.760, 452.720, 52870.575 25/03/02,00:23:28,12,09,1, 12.0,1,1, 3.965, 10458.783, 452.716, 52870.569 25/03/02,00:23:28,13,09,1, 12.0,1,1, 3.965, 10458.800, 452.704, 52870.634 25/03/02,00:23:28,14,09,1, 12.0,1,1, 3.965, 10458.792, 452.706, 52870.577 25/03/02,00:23:28,15,09,1, 12.0,1,1, 3.965, 10458.790, 452.715, 52870.603 25/03/02,00:23:28,16,09,1, 12.0,1,1, 3.965, 10458.833, 452.710, 52870.529 25/03/02,00:23:28,17,09,1, 12.0,1,1, 3.965, 10458.790, 452.704, 52870.503 25/03/02,00:23:28,18,09,1, 12.0,1,1, 3.965, 10458.805, 452.686, 52870.570 25/03/02,00:23:28,19,09,1, 12.0,1,1, 3.965, 10458.800, 452.684, 52870.574 25/03/02,00:23:29,00,08,1, 11.9,1,1, 3.961, 10458.792, 452.684, 52870.574 25/03/02,00:23:29,01,08,1, 11.9,1,1, 3.961, 10458.835, 452.683, 52870.581 25/03/02,00:23:29,02,08,1, 11.9,1,1, 3.961, 10458.806, 452.654, 52870.635 25/03/02,00:23:29,03,08,1, 11.9,1,1, 3.961, 10458.814, 452.661, 52870.600 25/03/02,00:23:29,04,08,1, 11.9,1,1, 3.961, 10458.819, 452.666, 52870.539 25/03/02,00:23:29,05,08,1, 11.9,1,1, 3.961, 10458.816, 452.660, 52870.549 25/03/02,00:23:29,06,08,1, 11.9,1,1, 3.961, 10458.846, 452.707, 52870.555 25/03/02,00:23:29,07,08,1, 11.9,1,1, 3.961, 10458.835, 452.668, 52870.585 25/03/02,00:23:29,08,08,1, 11.9,1,1, 3.961, 10458.852, 452.672, 52870.614 25/03/02,00:23:29,09,08,1, 11.9,1,1, 3.961, 10458.859, 452.680, 52870.595 25/03/02,00:23:29,10,08,1, 11.9,1,1, 3.961, 10458.841, 452.692, 52870.573 25/03/02,00:23:29,11,08,1, 11.9,1,1, 3.961, 10458.855, 452.677, 52870.555 25/03/02,00:23:29,12,08,1, 11.9,1,1, 3.961, 10458.886, 452.679, 52870.619 25/03/02,00:23:29,13,08,1, 11.9,1,1, 3.961, 10458.865, 452.648, 52870.587 25/03/02,00:23:29,14,08,1, 11.9,1,1, 3.961, 10458.863, 452.656, 52870.657 25/03/02,00:23:29,15,08,1, 11.9,1,1, 3.961, 10458.871, 452.646, 52870.603 25/03/02,00:23:29,16,08,1, 11.9,1,1, 3.961, 10458.890, 452.653, 52870.534 25/03/02,00:23:29,17,08,1, 11.9,1,1, 3.961, 10458.879, 452.669, 52870.631 25/03/02,00:23:29,18,08,1, 11.9,1,1, 3.961, 10458.920, 452.650, 52870.562 25/03/02,00:23:29,19,08,1, 11.9,1,1, 3.961, 10458.927, 452.654, 52870.597 25/03/02,00:23:30,00,08,1, 11.8,1,1, 3.968, 10458.926, 452.654, 52870.597 25/03/02,00:23:30,01,08,1, 11.8,1,1, 3.968, 10458.964, 452.645, 52870.627 25/03/02,00:23:30,02,08,1, 11.8,1,1, 3.968, 10458.902, 452.661, 52870.675 25/03/02,00:23:30,03,08,1, 11.8,1,1, 3.968, 10458.976, 452.652, 52870.554 25/03/02,00:23:30,04,08,1, 11.8,1,1, 3.968, 10458.977, 452.656, 52870.575 25/03/02,00:23:30,05,08,1, 11.8,1,1, 3.968, 10458.957, 452.659, 52870.574 25/03/02,00:23:30,06,08,1, 11.8,1,1, 3.968, 10458.963, 452.654, 52870.591 25/03/02,00:23:30,07,08,1, 11.8,1,1, 3.968, 10458.979, 452.669, 52870.577 25/03/02,00:23:30,08,08,1, 11.8,1,1, 3.968, 10458.961, 452.660, 52870.682 25/03/02,00:23:30,09,08,1, 11.8,1,1, 3.968, 10458.975, 452.656, 52870.635 25/03/02,00:23:30,10,08,1, 11.8,1,1, 3.968, 10458.976, 452.662, 52870.662 25/03/02,00:23:30,11,08,1, 11.8,1,1, 3.968, 10459.000, 452.663, 52870.605 25/03/02,00:23:30,12,08,1, 11.8,1,1, 3.968, 10458.978, 452.649, 52870.592 25/03/02,00:23:30,13,08,1, 11.8,1,1, 3.968, 10459.010, 452.649, 52870.584 25/03/02,00:23:30,14,08,1, 11.8,1,1, 3.968, 10458.993, 452.681, 52870.646 25/03/02,00:23:30,15,08,1, 11.8,1,1, 3.968, 10458.998, 452.681, 52870.628 25/03/02,00:23:30,16,08,1, 11.8,1,1, 3.968, 10459.023, 452.660, 52870.618 25/03/02,00:23:30,17,08,1, 11.8,1,1, 3.968, 10459.001, 452.643, 52870.548 25/03/02,00:23:30,18,08,1, 11.8,1,1, 3.968, 10459.014, 452.645, 52870.573 25/03/02,00:23:30,19,08,1, 11.8,1,1, 3.968, 10459.033, 452.632, 52870.637 25/03/02,00:23:31,00,08,1, 11.9,1,1, 3.963, 10459.026, 452.632, 52870.637 25/03/02,00:23:31,01,08,1, 11.9,1,1, 3.963, 10459.035, 452.620, 52870.586 25/03/02,00:23:31,02,08,1, 11.9,1,1, 3.963, 10459.043, 452.628, 52870.649 25/03/02,00:23:31,03,08,1, 11.9,1,1, 3.963, 10459.035, 452.646, 52870.618 25/03/02,00:23:31,04,08,1, 11.9,1,1, 3.963, 10459.056, 452.637, 52870.574 25/03/02,00:23:31,05,08,1, 11.9,1,1, 3.963, 10459.049, 452.642, 52870.507 25/03/02,00:23:31,06,08,1, 11.9,1,1, 3.963, 10459.052, 452.615, 52870.510 25/03/02,00:23:31,07,08,1, 11.9,1,1, 3.963, 10459.076, 452.619, 52870.476 25/03/02,00:23:31,08,08,1, 11.9,1,1, 3.963, 10459.129, 452.585, 52870.362 25/03/02,00:23:31,09,08,1, 11.9,1,1, 3.963, 10459.106, 452.603, 52870.452 25/03/02,00:23:31,10,08,1, 11.9,1,1, 3.963, 10459.091, 452.608, 52870.527 25/03/02,00:23:31,11,08,1, 11.9,1,1, 3.963, 10459.089, 452.600, 52870.594 25/03/02,00:23:31,12,08,1, 11.9,1,1, 3.963, 10459.103, 452.633, 52870.586 25/03/02,00:23:31,13,08,1, 11.9,1,1, 3.963, 10459.113, 452.620, 52870.617 25/03/02,00:23:31,14,08,1, 11.9,1,1, 3.963, 10459.098, 452.630, 52870.590 25/03/02,00:23:31,15,08,1, 11.9,1,1, 3.963, 10459.098, 452.623, 52870.648 25/03/02,00:23:31,16,08,1, 11.9,1,1, 3.963, 10459.156, 452.582, 52870.424 25/03/02,00:23:31,17,08,1, 11.9,1,1, 3.963, 10459.116, 452.600, 52870.517 25/03/02,00:23:31,18,08,1, 11.9,1,1, 3.963, 10459.110, 452.616, 52870.624 25/03/02,00:23:31,19,08,1, 11.9,1,1, 3.963, 10459.118, 452.630, 52870.604 25/03/02,00:23:32,00,08,1, 11.9,1,1, 3.967, 10459.118, 452.630, 52870.604 25/03/02,00:23:32,01,08,1, 11.9,1,1, 3.967, 10459.134, 452.602, 52870.596 25/03/02,00:23:32,02,08,1, 11.9,1,1, 3.967, 10459.149, 452.620, 52870.547 25/03/02,00:23:32,03,08,1, 11.9,1,1, 3.967, 10459.152, 452.579, 52870.582 25/03/02,00:23:32,04,08,1, 11.9,1,1, 3.967, 10459.147, 452.597, 52870.605 25/03/02,00:23:32,05,08,1, 11.9,1,1, 3.967, 10459.156, 452.594, 52870.666 25/03/02,00:23:32,06,08,1, 11.9,1,1, 3.967, 10459.170, 452.598, 52870.646 25/03/02,00:23:32,07,08,1, 11.9,1,1, 3.967, 10459.148, 452.588, 52870.637 25/03/02,00:23:32,08,08,1, 11.9,1,1, 3.967, 10459.176, 452.587, 52870.645 25/03/02,00:23:32,09,08,1, 11.9,1,1, 3.967, 10459.198, 452.583, 52870.631 25/03/02,00:23:32,10,08,1, 11.9,1,1, 3.967, 10459.190, 452.580, 52870.633 25/03/02,00:23:32,11,08,1, 11.9,1,1, 3.967, 10459.186, 452.583, 52870.549 25/03/02,00:23:32,12,08,1, 11.9,1,1, 3.967, 10459.219, 452.573, 52870.593 25/03/02,00:23:32,13,08,1, 11.9,1,1, 3.967, 10459.192, 452.563, 52870.519 25/03/02,00:23:32,14,08,1, 11.9,1,1, 3.967, 10459.225, 452.577, 52870.595 25/03/02,00:23:32,15,08,1, 11.9,1,1, 3.967, 10459.235, 452.575, 52870.576 25/03/02,00:23:32,16,08,1, 11.9,1,1, 3.967, 10459.234, 452.580, 52870.519 25/03/02,00:23:32,17,08,1, 11.9,1,1, 3.967, 10459.203, 452.586, 52870.602 25/03/02,00:23:32,18,08,1, 11.9,1,1, 3.967, 10459.255, 452.582, 52870.577 25/03/02,00:23:32,19,08,1, 11.9,1,1, 3.967, 10459.218, 452.543, 52870.449 25/03/02,00:23:33,00,09,1, 11.9,1,1, 3.968, 10459.210, 452.543, 52870.449 25/03/02,00:23:33,01,09,1, 11.9,1,1, 3.968, 10459.285, 452.550, 52870.562 25/03/02,00:23:33,02,09,1, 11.9,1,1, 3.968, 10459.251, 452.568, 52870.590 25/03/02,00:23:33,03,09,1, 11.9,1,1, 3.968, 10459.264, 452.559, 52870.572 25/03/02,00:23:33,04,09,1, 11.9,1,1, 3.968, 10459.249, 452.545, 52870.620 25/03/02,00:23:33,05,09,1, 11.9,1,1, 3.968, 10459.272, 452.539, 52870.585 25/03/02,00:23:33,06,09,1, 11.9,1,1, 3.968, 10459.289, 452.556, 52870.595 25/03/02,00:23:33,07,09,1, 11.9,1,1, 3.968, 10459.284, 452.548, 52870.533 25/03/02,00:23:33,08,09,1, 11.9,1,1, 3.968, 10459.294, 452.541, 52870.530 25/03/02,00:23:33,09,09,1, 11.9,1,1, 3.968, 10459.292, 452.559, 52870.564 25/03/02,00:23:33,10,09,1, 11.9,1,1, 3.968, 10459.297, 452.549, 52870.570 25/03/02,00:23:33,11,09,1, 11.9,1,1, 3.968, 10459.308, 452.555, 52870.585 25/03/02,00:23:33,12,09,1, 11.9,1,1, 3.968, 10459.310, 452.543, 52870.574 25/03/02,00:23:33,13,09,1, 11.9,1,1, 3.968, 10459.305, 452.519, 52870.613 25/03/02,00:23:33,14,09,1, 11.9,1,1, 3.968, 10459.319, 452.570, 52870.593 25/03/02,00:23:33,15,09,1, 11.9,1,1, 3.968, 10459.311, 452.527, 52870.611 25/03/02,00:23:33,16,09,1, 11.9,1,1, 3.968, 10459.326, 452.550, 52870.614 25/03/02,00:23:33,17,09,1, 11.9,1,1, 3.968, 10459.345, 452.567, 52870.593 25/03/02,00:23:33,18,09,1, 11.9,1,1, 3.968, 10459.324, 452.548, 52870.619 25/03/02,00:23:33,19,09,1, 11.9,1,1, 3.968, 10459.339, 452.530, 52870.612 25/03/02,00:23:34,00,08,1, 11.9,1,1, 3.971, 10459.335, 452.530, 52870.612 25/03/02,00:23:34,01,08,1, 11.9,1,1, 3.971, 10459.363, 452.516, 52870.530 25/03/02,00:23:34,02,08,1, 11.9,1,1, 3.971, 10459.361, 452.520, 52870.501 25/03/02,00:23:34,03,08,1, 11.9,1,1, 3.971, 10459.362, 452.527, 52870.545 25/03/02,00:23:34,04,08,1, 11.9,1,1, 3.971, 10459.375, 452.512, 52870.505 25/03/02,00:23:34,05,08,1, 11.9,1,1, 3.971, 10459.368, 452.544, 52870.549 25/03/02,00:23:34,06,08,1, 11.9,1,1, 3.971, 10459.397, 452.498, 52870.514 25/03/02,00:23:34,07,08,1, 11.9,1,1, 3.971, 10459.388, 452.500, 52870.567 25/03/02,00:23:34,08,08,1, 11.9,1,1, 3.971, 10459.369, 452.518, 52870.485 25/03/02,00:23:34,09,08,1, 11.9,1,1, 3.971, 10459.401, 452.521, 52870.588 25/03/02,00:23:34,10,08,1, 11.9,1,1, 3.971, 10459.405, 452.514, 52870.540 25/03/02,00:23:34,11,08,1, 11.9,1,1, 3.971, 10459.396, 452.500, 52870.550 25/03/02,00:23:34,12,08,1, 11.9,1,1, 3.971, 10459.413, 452.519, 52870.505 25/03/02,00:23:34,13,08,1, 11.9,1,1, 3.971, 10459.412, 452.516, 52870.546 25/03/02,00:23:34,14,08,1, 11.9,1,1, 3.971, 10459.410, 452.534, 52870.571 25/03/02,00:23:34,15,08,1, 11.9,1,1, 3.971, 10459.433, 452.524, 52870.508 25/03/02,00:23:34,16,08,1, 11.9,1,1, 3.971, 10459.426, 452.511, 52870.423 25/03/02,00:23:34,17,08,1, 11.9,1,1, 3.971, 10459.427, 452.511, 52870.519 25/03/02,00:23:34,18,08,1, 11.9,1,1, 3.971, 10459.429, 452.508, 52870.642 25/03/02,00:23:34,19,08,1, 11.9,1,1, 3.971, 10459.446, 452.519, 52870.618 25/03/02,00:23:35,00,07,1, 11.9,1,1, 3.970, 10459.443, 452.519, 52870.618 25/03/02,00:23:35,01,07,1, 11.9,1,1, 3.970, 10459.488, 452.502, 52870.492 25/03/02,00:23:35,02,07,1, 11.9,1,1, 3.970, 10459.462, 452.513, 52870.508 25/03/02,00:23:35,03,07,1, 11.9,1,1, 3.970, 10459.479, 452.465, 52870.555 25/03/02,00:23:35,04,07,1, 11.9,1,1, 3.970, 10459.460, 452.488, 52870.578 25/03/02,00:23:35,05,07,1, 11.9,1,1, 3.970, 10459.463, 452.500, 52870.622 25/03/02,00:23:35,06,07,1, 11.9,1,1, 3.970, 10459.510, 452.501, 52870.574 25/03/02,00:23:35,07,07,1, 11.9,1,1, 3.970, 10459.494, 452.470, 52870.522 25/03/02,00:23:35,08,07,1, 11.9,1,1, 3.970, 10459.494, 452.486, 52870.560 25/03/02,00:23:35,09,07,1, 11.9,1,1, 3.970, 10459.501, 452.467, 52870.442 25/03/02,00:23:35,10,07,1, 11.9,1,1, 3.970, 10459.495, 452.461, 52870.441 25/03/02,00:23:35,11,07,1, 11.9,1,1, 3.970, 10459.507, 452.477, 52870.564 25/03/02,00:23:35,12,07,1, 11.9,1,1, 3.970, 10459.529, 452.464, 52870.525 25/03/02,00:23:35,13,07,1, 11.9,1,1, 3.970, 10459.542, 452.465, 52870.589 25/03/02,00:23:35,14,07,1, 11.9,1,1, 3.970, 10459.516, 452.479, 52870.495 25/03/02,00:23:35,15,07,1, 11.9,1,1, 3.970, 10459.534, 452.471, 52870.530 25/03/02,00:23:35,16,07,1, 11.9,1,1, 3.970, 10459.547, 452.469, 52870.509 25/03/02,00:23:35,17,07,1, 11.9,1,1, 3.970, 10459.494, 452.456, 52870.568 25/03/02,00:23:35,18,07,1, 11.9,1,1, 3.970, 10459.497, 452.465, 52870.678 25/03/02,00:23:35,19,07,1, 11.9,1,1, 3.970, 10459.553, 452.478, 52870.496 25/03/02,00:23:36,00,08,1, 12.0,1,1, 3.969, 10459.552, 452.478, 52870.496 25/03/02,00:23:36,01,08,1, 12.0,1,1, 3.969, 10459.547, 452.466, 52870.497 25/03/02,00:23:36,02,08,1, 12.0,1,1, 3.969, 10459.546, 452.468, 52870.528 25/03/02,00:23:36,03,08,1, 12.0,1,1, 3.969, 10459.570, 452.441, 52870.544 25/03/02,00:23:36,04,08,1, 12.0,1,1, 3.969, 10459.561, 452.450, 52870.498 25/03/02,00:23:36,05,08,1, 12.0,1,1, 3.969, 10459.553, 452.449, 52870.506 25/03/02,00:23:36,06,08,1, 12.0,1,1, 3.969, 10459.569, 452.450, 52870.489 25/03/02,00:23:36,07,08,1, 12.0,1,1, 3.969, 10459.558, 452.444, 52870.520 25/03/02,00:23:36,08,08,1, 12.0,1,1, 3.969, 10459.579, 452.472, 52870.622 25/03/02,00:23:36,09,08,1, 12.0,1,1, 3.969, 10459.589, 452.465, 52870.512 25/03/02,00:23:36,10,08,1, 12.0,1,1, 3.969, 10459.598, 452.450, 52870.504 25/03/02,00:23:36,11,08,1, 12.0,1,1, 3.969, 10459.605, 452.459, 52870.525 25/03/02,00:23:36,12,08,1, 12.0,1,1, 3.969, 10459.640, 452.444, 52870.516 25/03/02,00:23:36,13,08,1, 12.0,1,1, 3.969, 10459.609, 452.425, 52870.535 25/03/02,00:23:36,14,08,1, 12.0,1,1, 3.969, 10459.602, 452.446, 52870.552 25/03/02,00:23:36,15,08,1, 12.0,1,1, 3.969, 10459.581, 452.460, 52870.473 25/03/02,00:23:36,16,08,1, 12.0,1,1, 3.969, 10459.623, 452.462, 52870.503 25/03/02,00:23:36,17,08,1, 12.0,1,1, 3.969, 10459.620, 452.453, 52870.506 25/03/02,00:23:36,18,08,1, 12.0,1,1, 3.969, 10459.636, 452.442, 52870.532 25/03/02,00:23:36,19,08,1, 12.0,1,1, 3.969, 10459.635, 452.430, 52870.519 25/03/02,00:23:37,00,09,1, 11.9,1,1, 3.958, 10459.627, 452.430, 52870.519 25/03/02,00:23:37,01,09,1, 11.9,1,1, 3.958, 10459.628, 452.455, 52870.586 25/03/02,00:23:37,02,09,1, 11.9,1,1, 3.958, 10459.650, 452.465, 52870.553 25/03/02,00:23:37,03,09,1, 11.9,1,1, 3.958, 10459.660, 452.456, 52870.524 25/03/02,00:23:37,04,09,1, 11.9,1,1, 3.958, 10459.675, 452.438, 52870.495 25/03/02,00:23:37,05,09,1, 11.9,1,1, 3.958, 10459.673, 452.415, 52870.505 25/03/02,00:23:37,06,09,1, 11.9,1,1, 3.958, 10459.693, 452.443, 52870.544 25/03/02,00:23:37,07,09,1, 11.9,1,1, 3.958, 10459.680, 452.417, 52870.459 25/03/02,00:23:37,08,09,1, 11.9,1,1, 3.958, 10459.702, 452.428, 52870.460 25/03/02,00:23:37,09,09,1, 11.9,1,1, 3.958, 10459.698, 452.418, 52870.534 25/03/02,00:23:37,10,09,1, 11.9,1,1, 3.958, 10459.687, 452.434, 52870.472 25/03/02,00:23:37,11,09,1, 11.9,1,1, 3.958, 10459.689, 452.429, 52870.531 25/03/02,00:23:37,12,09,1, 11.9,1,1, 3.958, 10459.677, 452.446, 52870.551 25/03/02,00:23:37,13,09,1, 11.9,1,1, 3.958, 10459.710, 452.437, 52870.586 25/03/02,00:23:37,14,09,1, 11.9,1,1, 3.958, 10459.708, 452.398, 52870.499 25/03/02,00:23:37,15,09,1, 11.9,1,1, 3.958, 10459.704, 452.420, 52870.474 25/03/02,00:23:37,16,09,1, 11.9,1,1, 3.958, 10459.723, 452.425, 52870.551 25/03/02,00:23:37,17,09,1, 11.9,1,1, 3.958, 10459.736, 452.409, 52870.500 25/03/02,00:23:37,18,09,1, 11.9,1,1, 3.958, 10459.740, 452.397, 52870.485 25/03/02,00:23:37,19,09,1, 11.9,1,1, 3.958, 10459.742, 452.392, 52870.570 25/03/02,00:23:38,00,08,1, 11.9,1,1, 3.968, 10459.735, 452.392, 52870.570 25/03/02,00:23:38,01,08,1, 11.9,1,1, 3.968, 10459.760, 452.402, 52870.424 25/03/02,00:23:38,02,08,1, 11.9,1,1, 3.968, 10459.764, 452.380, 52870.430 25/03/02,00:23:38,03,08,1, 11.9,1,1, 3.968, 10459.772, 452.407, 52870.556 25/03/02,00:23:38,04,08,1, 11.9,1,1, 3.968, 10459.760, 452.376, 52870.507 25/03/02,00:23:38,05,08,1, 11.9,1,1, 3.968, 10459.788, 452.388, 52870.561 25/03/02,00:23:38,06,08,1, 11.9,1,1, 3.968, 10459.780, 452.383, 52870.489 25/03/02,00:23:38,07,08,1, 11.9,1,1, 3.968, 10459.783, 452.402, 52870.588 25/03/02,00:23:38,08,08,1, 11.9,1,1, 3.968, 10459.766, 452.398, 52870.599 25/03/02,00:23:38,09,08,1, 11.9,1,1, 3.968, 10459.779, 452.409, 52870.516 25/03/02,00:23:38,10,08,1, 11.9,1,1, 3.968, 10459.792, 452.361, 52870.543 25/03/02,00:23:38,11,08,1, 11.9,1,1, 3.968, 10459.806, 452.388, 52870.511 25/03/02,00:23:38,12,08,1, 11.9,1,1, 3.968, 10459.795, 452.424, 52870.540 25/03/02,00:23:38,13,08,1, 11.9,1,1, 3.968, 10459.797, 452.398, 52870.474 25/03/02,00:23:38,14,08,1, 11.9,1,1, 3.968, 10459.808, 452.361, 52870.470 25/03/02,00:23:38,15,08,1, 11.9,1,1, 3.968, 10459.794, 452.391, 52870.542 25/03/02,00:23:38,16,08,1, 11.9,1,1, 3.968, 10459.804, 452.385, 52870.462 25/03/02,00:23:38,17,08,1, 11.9,1,1, 3.968, 10459.811, 452.395, 52870.519 25/03/02,00:23:38,18,08,1, 11.9,1,1, 3.968, 10459.828, 452.398, 52870.489 25/03/02,00:23:38,19,08,1, 11.9,1,1, 3.968, 10459.831, 452.379, 52870.516 25/03/02,00:23:39,00,08,1, 11.9,1,1, 3.968, 10459.827, 452.379, 52870.516 25/03/02,00:23:39,01,08,1, 11.9,1,1, 3.968, 10459.828, 452.388, 52870.507 25/03/02,00:23:39,02,08,1, 11.9,1,1, 3.968, 10459.858, 452.373, 52870.508 25/03/02,00:23:39,03,08,1, 11.9,1,1, 3.968, 10459.839, 452.397, 52870.573 25/03/02,00:23:39,04,08,1, 11.9,1,1, 3.968, 10459.857, 452.395, 52870.553 25/03/02,00:23:39,05,08,1, 11.9,1,1, 3.968, 10459.858, 452.399, 52870.520 25/03/02,00:23:39,06,08,1, 11.9,1,1, 3.968, 10459.842, 452.385, 52870.520 25/03/02,00:23:39,07,08,1, 11.9,1,1, 3.968, 10459.825, 452.371, 52870.467 25/03/02,00:23:39,08,08,1, 11.9,1,1, 3.968, 10459.860, 452.370, 52870.544 25/03/02,00:23:39,09,08,1, 11.9,1,1, 3.968, 10459.825, 452.353, 52870.318 25/03/02,00:23:39,10,08,1, 11.9,1,1, 3.968, 10459.854, 452.363, 52870.535 25/03/02,00:23:39,11,08,1, 11.9,1,1, 3.968, 10459.868, 452.340, 52870.486 25/03/02,00:23:39,12,08,1, 11.9,1,1, 3.968, 10459.874, 452.383, 52870.535 25/03/02,00:23:39,13,08,1, 11.9,1,1, 3.968, 10459.898, 452.346, 52870.494 25/03/02,00:23:39,14,08,1, 11.9,1,1, 3.968, 10459.873, 452.359, 52870.446 25/03/02,00:23:39,15,08,1, 11.9,1,1, 3.968, 10459.879, 452.380, 52870.470 25/03/02,00:23:39,16,08,1, 11.9,1,1, 3.968, 10459.875, 452.360, 52870.576 25/03/02,00:23:39,17,08,1, 11.9,1,1, 3.968, 10459.873, 452.359, 52870.498 25/03/02,00:23:39,18,08,1, 11.9,1,1, 3.968, 10459.871, 452.358, 52870.434 25/03/02,00:23:39,19,08,1, 11.9,1,1, 3.968, 10459.876, 452.337, 52870.478 25/03/02,00:23:40,00,08,1, 11.9,1,1, 3.967, 10459.869, 452.337, 52870.478 25/03/02,00:23:40,01,08,1, 11.9,1,1, 3.967, 10459.903, 452.337, 52870.413 25/03/02,00:23:40,02,08,1, 11.9,1,1, 3.967, 10459.891, 452.342, 52870.437 25/03/02,00:23:40,03,08,1, 11.9,1,1, 3.967, 10459.911, 452.347, 52870.439 25/03/02,00:23:40,04,08,1, 11.9,1,1, 3.967, 10459.912, 452.387, 52870.507 25/03/02,00:23:40,05,08,1, 11.9,1,1, 3.967, 10459.904, 452.351, 52870.472 25/03/02,00:23:40,06,08,1, 11.9,1,1, 3.967, 10459.920, 452.379, 52870.474 25/03/02,00:23:40,07,08,1, 11.9,1,1, 3.967, 10459.925, 452.350, 52870.446 25/03/02,00:23:40,08,08,1, 11.9,1,1, 3.967, 10459.932, 452.343, 52870.514 25/03/02,00:23:40,09,08,1, 11.9,1,1, 3.967, 10459.927, 452.352, 52870.499 25/03/02,00:23:40,10,08,1, 11.9,1,1, 3.967, 10459.910, 452.323, 52870.477 25/03/02,00:23:40,11,08,1, 11.9,1,1, 3.967, 10459.910, 452.365, 52870.420 25/03/02,00:23:40,12,08,1, 11.9,1,1, 3.967, 10459.920, 452.345, 52870.533 25/03/02,00:23:40,13,08,1, 11.9,1,1, 3.967, 10459.924, 452.336, 52870.548 25/03/02,00:23:40,14,08,1, 11.9,1,1, 3.967, 10459.928, 452.339, 52870.461 25/03/02,00:23:40,15,08,1, 11.9,1,1, 3.967, 10459.939, 452.361, 52870.522 25/03/02,00:23:40,16,08,1, 11.9,1,1, 3.967, 10459.933, 452.345, 52870.518 25/03/02,00:23:40,17,08,1, 11.9,1,1, 3.967, 10459.926, 452.343, 52870.474 25/03/02,00:23:40,18,08,1, 11.9,1,1, 3.967, 10459.946, 452.332, 52870.513 25/03/02,00:23:40,19,08,1, 11.9,1,1, 3.967, 10459.956, 452.323, 52870.434 25/03/02,00:23:41,00,07,1, 11.9,1,1, 3.974, 10459.952, 452.323, 52870.434 25/03/02,00:23:41,01,07,1, 11.9,1,1, 3.974, 10459.955, 452.350, 52870.575 25/03/02,00:23:41,02,07,1, 11.9,1,1, 3.974, 10459.944, 452.355, 52870.552 25/03/02,00:23:41,03,07,1, 11.9,1,1, 3.974, 10459.930, 452.346, 52870.555 25/03/02,00:23:41,04,07,1, 11.9,1,1, 3.974, 10459.971, 452.323, 52870.453 25/03/02,00:23:41,05,07,1, 11.9,1,1, 3.974, 10459.970, 452.341, 52870.457 25/03/02,00:23:41,06,07,1, 11.9,1,1, 3.974, 10459.945, 452.342, 52870.491 25/03/02,00:23:41,07,07,1, 11.9,1,1, 3.974, 10459.963, 452.343, 52870.508 25/03/02,00:23:41,08,07,1, 11.9,1,1, 3.974, 10459.979, 452.301, 52870.442 25/03/02,00:23:41,09,07,1, 11.9,1,1, 3.974, 10459.978, 452.300, 52870.428 25/03/02,00:23:41,10,07,1, 11.9,1,1, 3.974, 10459.978, 452.350, 52870.467 25/03/02,00:23:41,11,07,1, 11.9,1,1, 3.974, 10459.965, 452.326, 52870.485 25/03/02,00:23:41,12,07,1, 11.9,1,1, 3.974, 10459.966, 452.318, 52870.463 25/03/02,00:23:41,13,07,1, 11.9,1,1, 3.974, 10459.994, 452.323, 52870.480 25/03/02,00:23:41,14,07,1, 11.9,1,1, 3.974, 10459.986, 452.324, 52870.554 25/03/02,00:23:41,15,07,1, 11.9,1,1, 3.974, 10459.997, 452.316, 52870.541 25/03/02,00:23:41,16,07,1, 11.9,1,1, 3.974, 10460.000, 452.315, 52870.550 25/03/02,00:23:41,17,07,1, 11.9,1,1, 3.974, 10460.016, 452.325, 52870.552 25/03/02,00:23:41,18,07,1, 11.9,1,1, 3.974, 10460.006, 452.297, 52870.512 25/03/02,00:23:41,19,07,1, 11.9,1,1, 3.974, 10459.991, 452.332, 52870.453 25/03/02,00:23:42,00,07,1, 11.9,1,1, 3.970, 10459.986, 452.332, 52870.453 25/03/02,00:23:42,01,07,1, 11.9,1,1, 3.970, 10460.039, 452.310, 52870.480 25/03/02,00:23:42,02,07,1, 11.9,1,1, 3.970, 10460.028, 452.304, 52870.469 25/03/02,00:23:42,03,07,1, 11.9,1,1, 3.970, 10460.009, 452.297, 52870.519 25/03/02,00:23:42,04,07,1, 11.9,1,1, 3.970, 10460.024, 452.325, 52870.534 25/03/02,00:23:42,05,07,1, 11.9,1,1, 3.970, 10460.027, 452.294, 52870.463 25/03/02,00:23:42,06,07,1, 11.9,1,1, 3.970, 10460.021, 452.309, 52870.469 25/03/02,00:23:42,07,07,1, 11.9,1,1, 3.970, 10460.023, 452.318, 52870.503 25/03/02,00:23:42,08,07,1, 11.9,1,1, 3.970, 10460.014, 452.298, 52870.503 25/03/02,00:23:42,09,07,1, 11.9,1,1, 3.970, 10460.048, 452.296, 52870.522 25/03/02,00:23:42,10,07,1, 11.9,1,1, 3.970, 10460.009, 452.288, 52870.483 25/03/02,00:23:42,11,07,1, 11.9,1,1, 3.970, 10460.024, 452.299, 52870.496 25/03/02,00:23:42,12,07,1, 11.9,1,1, 3.970, 10460.046, 452.274, 52870.478 25/03/02,00:23:42,13,07,1, 11.9,1,1, 3.970, 10460.032, 452.290, 52870.467 25/03/02,00:23:42,14,07,1, 11.9,1,1, 3.970, 10460.021, 452.296, 52870.427 25/03/02,00:23:42,15,07,1, 11.9,1,1, 3.970, 10460.057, 452.277, 52870.471 25/03/02,00:23:42,16,07,1, 11.9,1,1, 3.970, 10460.040, 452.296, 52870.452 25/03/02,00:23:42,17,07,1, 11.9,1,1, 3.970, 10460.040, 452.280, 52870.456 25/03/02,00:23:42,18,07,1, 11.9,1,1, 3.970, 10460.050, 452.307, 52870.501 25/03/02,00:23:42,19,07,1, 11.9,1,1, 3.970, 10460.054, 452.283, 52870.473 25/03/02,00:23:43,00,08,1, 11.9,1,1, 3.970, 10460.052, 452.283, 52870.473 25/03/02,00:23:43,01,08,1, 11.9,1,1, 3.970, 10460.051, 452.270, 52870.459 25/03/02,00:23:43,02,08,1, 11.9,1,1, 3.970, 10460.065, 452.276, 52870.473 25/03/02,00:23:43,03,08,1, 11.9,1,1, 3.970, 10460.073, 452.294, 52870.478 25/03/02,00:23:43,04,08,1, 11.9,1,1, 3.970, 10460.077, 452.307, 52870.490 25/03/02,00:23:43,05,08,1, 11.9,1,1, 3.970, 10460.064, 452.276, 52870.479 25/03/02,00:23:43,06,08,1, 11.9,1,1, 3.970, 10460.107, 452.303, 52870.497 25/03/02,00:23:43,07,08,1, 11.9,1,1, 3.970, 10460.093, 452.289, 52870.391 25/03/02,00:23:43,08,08,1, 11.9,1,1, 3.970, 10460.087, 452.270, 52870.465 25/03/02,00:23:43,09,08,1, 11.9,1,1, 3.970, 10460.076, 452.293, 52870.431 25/03/02,00:23:43,10,08,1, 11.9,1,1, 3.970, 10460.093, 452.280, 52870.373 25/03/02,00:23:43,11,08,1, 11.9,1,1, 3.970, 10460.092, 452.253, 52870.439 25/03/02,00:23:43,12,08,1, 11.9,1,1, 3.970, 10460.107, 452.283, 52870.449 25/03/02,00:23:43,13,08,1, 11.9,1,1, 3.970, 10460.108, 452.264, 52870.418 25/03/02,00:23:43,14,08,1, 11.9,1,1, 3.970, 10460.111, 452.266, 52870.438 25/03/02,00:23:43,15,08,1, 11.9,1,1, 3.970, 10460.111, 452.258, 52870.429 25/03/02,00:23:43,16,08,1, 11.9,1,1, 3.970, 10460.083, 452.286, 52870.500 25/03/02,00:23:43,17,08,1, 11.9,1,1, 3.970, 10460.120, 452.260, 52870.457 25/03/02,00:23:43,18,08,1, 11.9,1,1, 3.970, 10460.134, 452.297, 52870.544 25/03/02,00:23:43,19,08,1, 11.9,1,1, 3.970, 10460.135, 452.276, 52870.419 25/03/02,00:23:44,00,08,1, 11.9,1,1, 3.966, 10460.128, 452.276, 52870.419 25/03/02,00:23:44,01,08,1, 11.9,1,1, 3.966, 10460.130, 452.252, 52870.388 25/03/02,00:23:44,02,08,1, 11.9,1,1, 3.966, 10460.159, 452.257, 52870.339 25/03/02,00:23:44,03,08,1, 11.9,1,1, 3.966, 10460.134, 452.262, 52870.445 25/03/02,00:23:44,04,08,1, 11.9,1,1, 3.966, 10460.144, 452.263, 52870.431 25/03/02,00:23:44,05,08,1, 11.9,1,1, 3.966, 10460.127, 452.286, 52870.479 25/03/02,00:23:44,06,08,1, 11.9,1,1, 3.966, 10460.157, 452.250, 52870.465 25/03/02,00:23:44,07,08,1, 11.9,1,1, 3.966, 10460.155, 452.254, 52870.418 25/03/02,00:23:44,08,08,1, 11.9,1,1, 3.966, 10460.167, 452.278, 52870.439 25/03/02,00:23:44,09,08,1, 11.9,1,1, 3.966, 10460.160, 452.261, 52870.427 25/03/02,00:23:44,10,08,1, 11.9,1,1, 3.966, 10460.184, 452.247, 52870.428 25/03/02,00:23:44,11,08,1, 11.9,1,1, 3.966, 10460.187, 452.234, 52870.447 25/03/02,00:23:44,12,08,1, 11.9,1,1, 3.966, 10460.188, 452.214, 52870.447 25/03/02,00:23:44,13,08,1, 11.9,1,1, 3.966, 10460.188, 452.271, 52870.422 25/03/02,00:23:44,14,08,1, 11.9,1,1, 3.966, 10460.191, 452.250, 52870.428 25/03/02,00:23:44,15,08,1, 11.9,1,1, 3.966, 10460.181, 452.246, 52870.421 25/03/02,00:23:44,16,08,1, 11.9,1,1, 3.966, 10460.211, 452.246, 52870.385 25/03/02,00:23:44,17,08,1, 11.9,1,1, 3.966, 10460.202, 452.223, 52870.406 25/03/02,00:23:44,18,08,1, 11.9,1,1, 3.966, 10460.216, 452.235, 52870.440 25/03/02,00:23:44,19,08,1, 11.9,1,1, 3.966, 10460.205, 452.222, 52870.421 25/03/02,00:23:45,00,07,1, 11.9,1,1, 3.968, 10460.203, 452.222, 52870.421 25/03/02,00:23:45,01,07,1, 11.9,1,1, 3.968, 10460.215, 452.228, 52870.410 25/03/02,00:23:45,02,07,1, 11.9,1,1, 3.968, 10460.217, 452.242, 52870.414 25/03/02,00:23:45,03,07,1, 11.9,1,1, 3.968, 10460.233, 452.233, 52870.400 25/03/02,00:23:45,04,07,1, 11.9,1,1, 3.968, 10460.221, 452.236, 52870.442 25/03/02,00:23:45,05,07,1, 11.9,1,1, 3.968, 10460.234, 452.237, 52870.458 25/03/02,00:23:45,06,07,1, 11.9,1,1, 3.968, 10460.234, 452.216, 52870.425 25/03/02,00:23:45,07,07,1, 11.9,1,1, 3.968, 10460.213, 452.239, 52870.391 25/03/02,00:23:45,08,07,1, 11.9,1,1, 3.968, 10460.252, 452.233, 52870.400 25/03/02,00:23:45,09,07,1, 11.9,1,1, 3.968, 10460.247, 452.206, 52870.379 25/03/02,00:23:45,10,07,1, 11.9,1,1, 3.968, 10460.244, 452.208, 52870.333 25/03/02,00:23:45,11,07,1, 11.9,1,1, 3.968, 10460.257, 452.219, 52870.422 25/03/02,00:23:45,12,07,1, 11.9,1,1, 3.968, 10460.251, 452.224, 52870.392 25/03/02,00:23:45,13,07,1, 11.9,1,1, 3.968, 10460.238, 452.235, 52870.463 25/03/02,00:23:45,14,07,1, 11.9,1,1, 3.968, 10460.272, 452.233, 52870.389 25/03/02,00:23:45,15,07,1, 11.9,1,1, 3.968, 10460.254, 452.224, 52870.481 25/03/02,00:23:45,16,07,1, 11.9,1,1, 3.968, 10460.284, 452.234, 52870.339 25/03/02,00:23:45,17,07,1, 11.9,1,1, 3.968, 10460.263, 452.231, 52870.434 25/03/02,00:23:45,18,07,1, 11.9,1,1, 3.968, 10460.263, 452.213, 52870.352 25/03/02,00:23:45,19,07,1, 11.9,1,1, 3.968, 10460.274, 452.234, 52870.437 25/03/02,00:23:46,00,08,1, 11.9,1,1, 3.971, 10460.269, 452.234, 52870.437 25/03/02,00:23:46,01,08,1, 11.9,1,1, 3.971, 10460.295, 452.204, 52870.427 25/03/02,00:23:46,02,08,1, 11.9,1,1, 3.971, 10460.281, 452.216, 52870.381 25/03/02,00:23:46,03,08,1, 11.9,1,1, 3.971, 10460.298, 452.211, 52870.412 25/03/02,00:23:46,04,08,1, 11.9,1,1, 3.971, 10460.300, 452.197, 52870.388 25/03/02,00:23:46,05,08,1, 11.9,1,1, 3.971, 10460.304, 452.206, 52870.447 25/03/02,00:23:46,06,08,1, 11.9,1,1, 3.971, 10460.305, 452.224, 52870.474 25/03/02,00:23:46,07,08,1, 11.9,1,1, 3.971, 10460.287, 452.212, 52870.543 25/03/02,00:23:46,08,08,1, 11.9,1,1, 3.971, 10460.323, 452.178, 52870.393 25/03/02,00:23:46,09,08,1, 11.9,1,1, 3.971, 10460.299, 452.213, 52870.549 25/03/02,00:23:46,10,08,1, 11.9,1,1, 3.971, 10460.315, 452.208, 52870.428 25/03/02,00:23:46,11,08,1, 11.9,1,1, 3.971, 10460.334, 452.195, 52870.362 25/03/02,00:23:46,12,08,1, 11.9,1,1, 3.971, 10460.338, 452.201, 52870.388 25/03/02,00:23:46,13,08,1, 11.9,1,1, 3.971, 10460.299, 452.216, 52870.426 25/03/02,00:23:46,14,08,1, 11.9,1,1, 3.971, 10460.301, 452.195, 52870.451 25/03/02,00:23:46,15,08,1, 11.9,1,1, 3.971, 10460.324, 452.211, 52870.410 25/03/02,00:23:46,16,08,1, 11.9,1,1, 3.971, 10460.339, 452.207, 52870.387 25/03/02,00:23:46,17,08,1, 11.9,1,1, 3.971, 10460.332, 452.191, 52870.371 25/03/02,00:23:46,18,08,1, 11.9,1,1, 3.971, 10460.333, 452.192, 52870.387 25/03/02,00:23:46,19,08,1, 11.9,1,1, 3.971, 10460.306, 452.213, 52870.374 25/03/02,00:23:47,00,08,1, 12.0,1,1, 3.970, 10460.303, 452.213, 52870.374 25/03/02,00:23:47,01,08,1, 12.0,1,1, 3.970, 10460.375, 452.200, 52870.395 25/03/02,00:23:47,02,08,1, 12.0,1,1, 3.970, 10460.379, 452.206, 52870.529 25/03/02,00:23:47,03,08,1, 12.0,1,1, 3.970, 10460.361, 452.184, 52870.337 25/03/02,00:23:47,04,08,1, 12.0,1,1, 3.970, 10460.342, 452.193, 52870.406 25/03/02,00:23:47,05,08,1, 12.0,1,1, 3.970, 10460.355, 452.191, 52870.412 25/03/02,00:23:47,06,08,1, 12.0,1,1, 3.970, 10460.357, 452.191, 52870.449 25/03/02,00:23:47,07,08,1, 12.0,1,1, 3.970, 10460.385, 452.195, 52870.419 25/03/02,00:23:47,08,08,1, 12.0,1,1, 3.970, 10460.379, 452.188, 52870.441 25/03/02,00:23:47,09,08,1, 12.0,1,1, 3.970, 10460.395, 452.191, 52870.334 25/03/02,00:23:47,10,08,1, 12.0,1,1, 3.970, 10460.397, 452.179, 52870.364 25/03/02,00:23:47,11,08,1, 12.0,1,1, 3.970, 10460.395, 452.183, 52870.387 25/03/02,00:23:47,12,08,1, 12.0,1,1, 3.970, 10460.405, 452.178, 52870.343 25/03/02,00:23:47,13,08,1, 12.0,1,1, 3.970, 10460.390, 452.178, 52870.382 25/03/02,00:23:47,14,08,1, 12.0,1,1, 3.970, 10460.394, 452.162, 52870.393 25/03/02,00:23:47,15,08,1, 12.0,1,1, 3.970, 10460.409, 452.179, 52870.403 25/03/02,00:23:47,16,08,1, 12.0,1,1, 3.970, 10460.416, 452.171, 52870.365 25/03/02,00:23:47,17,08,1, 12.0,1,1, 3.970, 10460.410, 452.171, 52870.428 25/03/02,00:23:47,18,08,1, 12.0,1,1, 3.970, 10460.407, 452.152, 52870.421 25/03/02,00:23:47,19,08,1, 12.0,1,1, 3.970, 10460.415, 452.161, 52870.419 25/03/02,00:23:48,00,08,1, 11.9,1,1, 3.960, 10460.411, 452.161, 52870.419 25/03/02,00:23:48,01,08,1, 11.9,1,1, 3.960, 10460.398, 452.174, 52870.467 25/03/02,00:23:48,02,08,1, 11.9,1,1, 3.960, 10460.410, 452.145, 52870.433 25/03/02,00:23:48,03,08,1, 11.9,1,1, 3.960, 10460.414, 452.142, 52870.342 25/03/02,00:23:48,04,08,1, 11.9,1,1, 3.960, 10460.402, 452.165, 52870.378 25/03/02,00:23:48,05,08,1, 11.9,1,1, 3.960, 10460.395, 452.155, 52870.332 25/03/02,00:23:48,06,08,1, 11.9,1,1, 3.960, 10460.441, 452.173, 52870.417 25/03/02,00:23:48,07,08,1, 11.9,1,1, 3.960, 10460.415, 452.157, 52870.382 25/03/02,00:23:48,08,08,1, 11.9,1,1, 3.960, 10460.440, 452.185, 52870.448 25/03/02,00:23:48,09,08,1, 11.9,1,1, 3.960, 10460.442, 452.192, 52870.416 25/03/02,00:23:48,10,08,1, 11.9,1,1, 3.960, 10460.429, 452.174, 52870.338 25/03/02,00:23:48,11,08,1, 11.9,1,1, 3.960, 10460.452, 452.158, 52870.312 25/03/02,00:23:48,12,08,1, 11.9,1,1, 3.960, 10460.448, 452.172, 52870.439 25/03/02,00:23:48,13,08,1, 11.9,1,1, 3.960, 10460.444, 452.200, 52870.385 25/03/02,00:23:48,14,08,1, 11.9,1,1, 3.960, 10460.478, 452.169, 52870.392 25/03/02,00:23:48,15,08,1, 11.9,1,1, 3.960, 10460.435, 452.184, 52870.414 25/03/02,00:23:48,16,08,1, 11.9,1,1, 3.960, 10460.474, 452.177, 52870.391 25/03/02,00:23:48,17,08,1, 11.9,1,1, 3.960, 10460.443, 452.164, 52870.352 25/03/02,00:23:48,18,08,1, 11.9,1,1, 3.960, 10460.438, 452.172, 52870.359 25/03/02,00:23:48,19,08,1, 11.9,1,1, 3.960, 10460.486, 452.152, 52870.311 25/03/02,00:23:49,00,09,1, 12.0,1,1, 3.971, 10460.478, 452.152, 52870.311 25/03/02,00:23:49,01,09,1, 12.0,1,1, 3.971, 10460.460, 452.160, 52870.360 25/03/02,00:23:49,02,09,1, 12.0,1,1, 3.971, 10460.468, 452.136, 52870.353 25/03/02,00:23:49,03,09,1, 12.0,1,1, 3.971, 10460.473, 452.153, 52870.362 25/03/02,00:23:49,04,09,1, 12.0,1,1, 3.971, 10460.490, 452.164, 52870.370 25/03/02,00:23:49,05,09,1, 12.0,1,1, 3.971, 10460.467, 452.136, 52870.352 25/03/02,00:23:49,06,09,1, 12.0,1,1, 3.971, 10460.455, 452.143, 52870.368 25/03/02,00:23:49,07,09,1, 12.0,1,1, 3.971, 10460.478, 452.142, 52870.391 25/03/02,00:23:49,08,09,1, 12.0,1,1, 3.971, 10460.495, 452.156, 52870.400 25/03/02,00:23:49,09,09,1, 12.0,1,1, 3.971, 10460.491, 452.152, 52870.334 25/03/02,00:23:49,10,09,1, 12.0,1,1, 3.971, 10460.467, 452.134, 52870.341 25/03/02,00:23:49,11,09,1, 12.0,1,1, 3.971, 10460.512, 452.166, 52870.345 25/03/02,00:23:49,12,09,1, 12.0,1,1, 3.971, 10460.490, 452.119, 52870.296 25/03/02,00:23:49,13,09,1, 12.0,1,1, 3.971, 10460.487, 452.158, 52870.335 25/03/02,00:23:49,14,09,1, 12.0,1,1, 3.971, 10460.491, 452.117, 52870.396 25/03/02,00:23:49,15,09,1, 12.0,1,1, 3.971, 10460.516, 452.158, 52870.361 25/03/02,00:23:49,16,09,1, 12.0,1,1, 3.971, 10460.516, 452.138, 52870.409 25/03/02,00:23:49,17,09,1, 12.0,1,1, 3.971, 10460.497, 452.151, 52870.364 25/03/02,00:23:49,18,09,1, 12.0,1,1, 3.971, 10460.533, 452.144, 52870.371 25/03/02,00:23:49,19,09,1, 12.0,1,1, 3.971, 10460.508, 452.140, 52870.364 25/03/02,00:23:50,00,09,1, 11.9,1,1, 3.960, 10460.503, 452.140, 52870.364 25/03/02,00:23:50,01,09,1, 11.9,1,1, 3.960, 10460.523, 452.117, 52870.329 25/03/02,00:23:50,02,09,1, 11.9,1,1, 3.960, 10460.535, 452.130, 52870.351 25/03/02,00:23:50,03,09,1, 11.9,1,1, 3.960, 10460.532, 452.134, 52870.329 25/03/02,00:23:50,04,09,1, 11.9,1,1, 3.960, 10460.539, 452.112, 52870.365 25/03/02,00:23:50,05,09,1, 11.9,1,1, 3.960, 10460.521, 452.113, 52870.337 25/03/02,00:23:50,06,09,1, 11.9,1,1, 3.960, 10460.553, 452.149, 52870.324 25/03/02,00:23:50,07,09,1, 11.9,1,1, 3.960, 10460.539, 452.127, 52870.332 25/03/02,00:23:50,08,09,1, 11.9,1,1, 3.960, 10460.534, 452.126, 52870.384 25/03/02,00:23:50,09,09,1, 11.9,1,1, 3.960, 10460.570, 452.130, 52870.359 25/03/02,00:23:50,10,09,1, 11.9,1,1, 3.960, 10460.543, 452.125, 52870.393 25/03/02,00:23:50,11,09,1, 11.9,1,1, 3.960, 10460.544, 452.139, 52870.374 25/03/02,00:23:50,12,09,1, 11.9,1,1, 3.960, 10460.528, 452.166, 52870.370 25/03/02,00:23:50,13,09,1, 11.9,1,1, 3.960, 10460.590, 452.126, 52870.342 25/03/02,00:23:50,14,09,1, 11.9,1,1, 3.960, 10460.566, 452.130, 52870.374 25/03/02,00:23:50,15,09,1, 11.9,1,1, 3.960, 10460.594, 452.149, 52870.392 25/03/02,00:23:50,16,09,1, 11.9,1,1, 3.960, 10460.566, 452.143, 52870.378 25/03/02,00:23:50,17,09,1, 11.9,1,1, 3.960, 10460.584, 452.111, 52870.362 25/03/02,00:23:50,18,09,1, 11.9,1,1, 3.960, 10460.595, 452.120, 52870.326 25/03/02,00:23:50,19,09,1, 11.9,1,1, 3.960, 10460.584, 452.126, 52870.316 25/03/02,00:23:51,00,09,1, 11.9,1,1, 3.973, 10460.578, 452.126, 52870.316 25/03/02,00:23:51,01,09,1, 11.9,1,1, 3.973, 10460.571, 452.113, 52870.323 25/03/02,00:23:51,02,09,1, 11.9,1,1, 3.973, 10460.581, 452.125, 52870.343 25/03/02,00:23:51,03,09,1, 11.9,1,1, 3.973, 10460.576, 452.127, 52870.386 25/03/02,00:23:51,04,09,1, 11.9,1,1, 3.973, 10460.591, 452.103, 52870.381 25/03/02,00:23:51,05,09,1, 11.9,1,1, 3.973, 10460.592, 452.129, 52870.343 25/03/02,00:23:51,06,09,1, 11.9,1,1, 3.973, 10460.582, 452.128, 52870.344 25/03/02,00:23:51,07,09,1, 11.9,1,1, 3.973, 10460.587, 452.123, 52870.330 25/03/02,00:23:51,08,09,1, 11.9,1,1, 3.973, 10460.584, 452.110, 52870.313 25/03/02,00:23:51,09,09,1, 11.9,1,1, 3.973, 10460.598, 452.131, 52870.324 25/03/02,00:23:51,10,09,1, 11.9,1,1, 3.973, 10460.591, 452.104, 52870.296 25/03/02,00:23:51,11,09,1, 11.9,1,1, 3.973, 10460.598, 452.104, 52870.288 25/03/02,00:23:51,12,09,1, 11.9,1,1, 3.973, 10460.605, 452.126, 52870.345 25/03/02,00:23:51,13,09,1, 11.9,1,1, 3.973, 10460.616, 452.107, 52870.303 25/03/02,00:23:51,14,09,1, 11.9,1,1, 3.973, 10460.608, 452.123, 52870.306 25/03/02,00:23:51,15,09,1, 11.9,1,1, 3.973, 10460.614, 452.114, 52870.354 25/03/02,00:23:51,16,09,1, 11.9,1,1, 3.973, 10460.608, 452.130, 52870.376 25/03/02,00:23:51,17,09,1, 11.9,1,1, 3.973, 10460.632, 452.130, 52870.394 25/03/02,00:23:51,18,09,1, 11.9,1,1, 3.973, 10460.632, 452.120, 52870.369 25/03/02,00:23:51,19,09,1, 11.9,1,1, 3.973, 10460.626, 452.122, 52870.311 25/03/02,00:23:52,00,09,1, 11.9,1,1, 3.973, 10460.620, 452.122, 52870.311 25/03/02,00:23:52,01,09,1, 11.9,1,1, 3.973, 10460.624, 452.116, 52870.287 25/03/02,00:23:52,02,09,1, 11.9,1,1, 3.973, 10460.627, 452.107, 52870.283 25/03/02,00:23:52,03,09,1, 11.9,1,1, 3.973, 10460.633, 452.120, 52870.320 25/03/02,00:23:52,04,09,1, 11.9,1,1, 3.973, 10460.632, 452.108, 52870.369 25/03/02,00:23:52,05,09,1, 11.9,1,1, 3.973, 10460.638, 452.111, 52870.337 25/03/02,00:23:52,06,09,1, 11.9,1,1, 3.973, 10460.642, 452.098, 52870.283 25/03/02,00:23:52,07,09,1, 11.9,1,1, 3.973, 10460.676, 452.125, 52870.310 25/03/02,00:23:52,08,09,1, 11.9,1,1, 3.973, 10460.655, 452.101, 52870.326 25/03/02,00:23:52,09,09,1, 11.9,1,1, 3.973, 10460.673, 452.115, 52870.340 25/03/02,00:23:52,10,09,1, 11.9,1,1, 3.973, 10460.677, 452.112, 52870.317 25/03/02,00:23:52,11,09,1, 11.9,1,1, 3.973, 10460.651, 452.108, 52870.360 25/03/02,00:23:52,12,09,1, 11.9,1,1, 3.973, 10460.684, 452.104, 52870.340 25/03/02,00:23:52,13,09,1, 11.9,1,1, 3.973, 10460.665, 452.124, 52870.319 25/03/02,00:23:52,14,09,1, 11.9,1,1, 3.973, 10460.666, 452.135, 52870.349 25/03/02,00:23:52,15,09,1, 11.9,1,1, 3.973, 10460.679, 452.123, 52870.328 25/03/02,00:23:52,16,09,1, 11.9,1,1, 3.973, 10460.706, 452.107, 52870.315 25/03/02,00:23:52,17,09,1, 11.9,1,1, 3.973, 10460.671, 452.106, 52870.331 25/03/02,00:23:52,18,09,1, 11.9,1,1, 3.973, 10460.678, 452.105, 52870.338 25/03/02,00:23:52,19,09,1, 11.9,1,1, 3.973, 10460.662, 452.130, 52870.380 25/03/02,00:23:53,00,09,1, 11.9,1,1, 3.971, 10460.662, 452.130, 52870.380 25/03/02,00:23:53,01,09,1, 11.9,1,1, 3.971, 10460.670, 452.122, 52870.296 25/03/02,00:23:53,02,09,1, 11.9,1,1, 3.971, 10460.686, 452.124, 52870.363 25/03/02,00:23:53,03,09,1, 11.9,1,1, 3.971, 10460.685, 452.117, 52870.386 25/03/02,00:23:53,04,09,1, 11.9,1,1, 3.971, 10460.724, 452.118, 52870.385 25/03/02,00:23:53,05,09,1, 11.9,1,1, 3.971, 10460.693, 452.098, 52870.421 25/03/02,00:23:53,06,09,1, 11.9,1,1, 3.971, 10460.677, 452.104, 52870.390 25/03/02,00:23:53,07,09,1, 11.9,1,1, 3.971, 10460.702, 452.107, 52870.378 25/03/02,00:23:53,08,09,1, 11.9,1,1, 3.971, 10460.704, 452.108, 52870.380 25/03/02,00:23:53,09,09,1, 11.9,1,1, 3.971, 10460.713, 452.100, 52870.289 25/03/02,00:23:53,10,09,1, 11.9,1,1, 3.971, 10460.736, 452.110, 52870.355 25/03/02,00:23:53,11,09,1, 11.9,1,1, 3.971, 10460.707, 452.095, 52870.332 25/03/02,00:23:53,12,09,1, 11.9,1,1, 3.971, 10460.726, 452.095, 52870.301 25/03/02,00:23:53,13,09,1, 11.9,1,1, 3.971, 10460.726, 452.101, 52870.367 25/03/02,00:23:53,14,09,1, 11.9,1,1, 3.971, 10460.728, 452.116, 52870.287 25/03/02,00:23:53,15,09,1, 11.9,1,1, 3.971, 10460.723, 452.099, 52870.362 25/03/02,00:23:53,16,09,1, 11.9,1,1, 3.971, 10460.750, 452.114, 52870.380 25/03/02,00:23:53,17,09,1, 11.9,1,1, 3.971, 10460.749, 452.118, 52870.383 25/03/02,00:23:53,18,09,1, 11.9,1,1, 3.971, 10460.717, 452.108, 52870.384 25/03/02,00:23:53,19,09,1, 11.9,1,1, 3.971, 10460.725, 452.134, 52870.392 25/03/02,00:23:54,00,09,1, 11.9,1,1, 3.970, 10460.720, 452.134, 52870.392 25/03/02,00:23:54,01,09,1, 11.9,1,1, 3.970, 10460.738, 452.111, 52870.373 25/03/02,00:23:54,02,09,1, 11.9,1,1, 3.970, 10460.696, 452.118, 52870.326 25/03/02,00:23:54,03,09,1, 11.9,1,1, 3.970, 10460.728, 452.142, 52870.316 25/03/02,00:23:54,04,09,1, 11.9,1,1, 3.970, 10460.759, 452.111, 52870.298 25/03/02,00:23:54,05,09,1, 11.9,1,1, 3.970, 10460.750, 452.114, 52870.323 25/03/02,00:23:54,06,09,1, 11.9,1,1, 3.970, 10460.765, 452.116, 52870.340 25/03/02,00:23:54,07,09,1, 11.9,1,1, 3.970, 10460.722, 452.122, 52870.357 25/03/02,00:23:54,08,09,1, 11.9,1,1, 3.970, 10460.735, 452.106, 52870.317 25/03/02,00:23:54,09,09,1, 11.9,1,1, 3.970, 10460.769, 452.094, 52870.333 25/03/02,00:23:54,10,09,1, 11.9,1,1, 3.970, 10460.735, 452.120, 52870.309 25/03/02,00:23:54,11,09,1, 11.9,1,1, 3.970, 10460.763, 452.118, 52870.326 25/03/02,00:23:54,12,09,1, 11.9,1,1, 3.970, 10460.764, 452.121, 52870.408 25/03/02,00:23:54,13,09,1, 11.9,1,1, 3.970, 10460.775, 452.099, 52870.388 25/03/02,00:23:54,14,09,1, 11.9,1,1, 3.970, 10460.762, 452.145, 52870.408 25/03/02,00:23:54,15,09,1, 11.9,1,1, 3.970, 10460.783, 452.116, 52870.367 25/03/02,00:23:54,16,09,1, 11.9,1,1, 3.970, 10460.775, 452.120, 52870.289 25/03/02,00:23:54,17,09,1, 11.9,1,1, 3.970, 10460.808, 452.097, 52870.331 25/03/02,00:23:54,18,09,1, 11.9,1,1, 3.970, 10460.806, 452.110, 52870.329 25/03/02,00:23:54,19,09,1, 11.9,1,1, 3.970, 10460.796, 452.108, 52870.328 25/03/02,00:23:55,00,08,1, 11.9,1,1, 3.970, 10460.795, 452.108, 52870.328 25/03/02,00:23:55,01,08,1, 11.9,1,1, 3.970, 10460.787, 452.119, 52870.315 25/03/02,00:23:55,02,08,1, 11.9,1,1, 3.970, 10460.787, 452.140, 52870.301 25/03/02,00:23:55,03,08,1, 11.9,1,1, 3.970, 10460.803, 452.118, 52870.293 25/03/02,00:23:55,04,08,1, 11.9,1,1, 3.970, 10460.796, 452.121, 52870.376 25/03/02,00:23:55,05,08,1, 11.9,1,1, 3.970, 10460.791, 452.128, 52870.422 25/03/02,00:23:55,06,08,1, 11.9,1,1, 3.970, 10460.804, 452.114, 52870.412 25/03/02,00:23:55,07,08,1, 11.9,1,1, 3.970, 10460.801, 452.119, 52870.371 25/03/02,00:23:55,08,08,1, 11.9,1,1, 3.970, 10460.805, 452.125, 52870.324 25/03/02,00:23:55,09,08,1, 11.9,1,1, 3.970, 10460.802, 452.115, 52870.288 25/03/02,00:23:55,10,08,1, 11.9,1,1, 3.970, 10460.801, 452.116, 52870.273 25/03/02,00:23:55,11,08,1, 11.9,1,1, 3.970, 10460.817, 452.130, 52870.309 25/03/02,00:23:55,12,08,1, 11.9,1,1, 3.970, 10460.807, 452.128, 52870.289 25/03/02,00:23:55,13,08,1, 11.9,1,1, 3.970, 10460.826, 452.133, 52870.321 25/03/02,00:23:55,14,08,1, 11.9,1,1, 3.970, 10460.854, 452.137, 52870.331 25/03/02,00:23:55,15,08,1, 11.9,1,1, 3.970, 10460.830, 452.124, 52870.333 25/03/02,00:23:55,16,08,1, 11.9,1,1, 3.970, 10460.836, 452.148, 52870.327 25/03/02,00:23:55,17,08,1, 11.9,1,1, 3.970, 10460.852, 452.136, 52870.464 25/03/02,00:23:55,18,08,1, 11.9,1,1, 3.970, 10460.772, 452.118, 52870.358 25/03/02,00:23:55,19,08,1, 11.9,1,1, 3.970, 10460.826, 452.138, 52870.410 25/03/02,00:23:56,00,08,1, 11.9,1,1, 3.970, 10460.820, 452.138, 52870.410 25/03/02,00:23:56,01,08,1, 11.9,1,1, 3.970, 10460.837, 452.112, 52870.311 25/03/02,00:23:56,02,08,1, 11.9,1,1, 3.970, 10460.839, 452.135, 52870.281 25/03/02,00:23:56,03,08,1, 11.9,1,1, 3.970, 10460.858, 452.150, 52870.288 25/03/02,00:23:56,04,08,1, 11.9,1,1, 3.970, 10460.853, 452.128, 52870.293 25/03/02,00:23:56,05,08,1, 11.9,1,1, 3.970, 10460.861, 452.128, 52870.334 25/03/02,00:23:56,06,08,1, 11.9,1,1, 3.970, 10460.838, 452.120, 52870.312 25/03/02,00:23:56,07,08,1, 11.9,1,1, 3.970, 10460.837, 452.120, 52870.313 25/03/02,00:23:56,08,08,1, 11.9,1,1, 3.970, 10460.852, 452.113, 52870.361 25/03/02,00:23:56,09,08,1, 11.9,1,1, 3.970, 10460.840, 452.136, 52870.401 25/03/02,00:23:56,10,08,1, 11.9,1,1, 3.970, 10460.847, 452.125, 52870.309 25/03/02,00:23:56,11,08,1, 11.9,1,1, 3.970, 10460.872, 452.135, 52870.338 25/03/02,00:23:56,12,08,1, 11.9,1,1, 3.970, 10460.853, 452.119, 52870.297 25/03/02,00:23:56,13,08,1, 11.9,1,1, 3.970, 10460.870, 452.124, 52870.393 25/03/02,00:23:56,14,08,1, 11.9,1,1, 3.970, 10460.877, 452.141, 52870.348 25/03/02,00:23:56,15,08,1, 11.9,1,1, 3.970, 10460.868, 452.146, 52870.374 25/03/02,00:23:56,16,08,1, 11.9,1,1, 3.970, 10460.875, 452.128, 52870.297 25/03/02,00:23:56,17,08,1, 11.9,1,1, 3.970, 10460.914, 452.139, 52870.306 25/03/02,00:23:56,18,08,1, 11.9,1,1, 3.970, 10460.880, 452.127, 52870.325 25/03/02,00:23:56,19,08,1, 11.9,1,1, 3.970, 10460.890, 452.146, 52870.315 25/03/02,00:23:57,00,07,1, 11.9,1,1, 3.969, 10460.887, 452.146, 52870.315 25/03/02,00:23:57,01,07,1, 11.9,1,1, 3.969, 10460.901, 452.134, 52870.341 25/03/02,00:23:57,02,07,1, 11.9,1,1, 3.969, 10460.912, 452.117, 52870.288 25/03/02,00:23:57,03,07,1, 11.9,1,1, 3.969, 10460.903, 452.117, 52870.305 25/03/02,00:23:57,04,07,1, 11.9,1,1, 3.969, 10460.915, 452.121, 52870.345 25/03/02,00:23:57,05,07,1, 11.9,1,1, 3.969, 10460.920, 452.135, 52870.358 25/03/02,00:23:57,06,07,1, 11.9,1,1, 3.969, 10460.903, 452.101, 52870.348 25/03/02,00:23:57,07,07,1, 11.9,1,1, 3.969, 10460.926, 452.143, 52870.381 25/03/02,00:23:57,08,07,1, 11.9,1,1, 3.969, 10460.936, 452.127, 52870.387 25/03/02,00:23:57,09,07,1, 11.9,1,1, 3.969, 10460.910, 452.129, 52870.360 25/03/02,00:23:57,10,07,1, 11.9,1,1, 3.969, 10460.942, 452.111, 52870.340 25/03/02,00:23:57,11,07,1, 11.9,1,1, 3.969, 10460.957, 452.122, 52870.277 25/03/02,00:23:57,12,07,1, 11.9,1,1, 3.969, 10460.945, 452.115, 52870.308 25/03/02,00:23:57,13,07,1, 11.9,1,1, 3.969, 10460.959, 452.117, 52870.308 25/03/02,00:23:57,14,07,1, 11.9,1,1, 3.969, 10460.940, 452.138, 52870.296 25/03/02,00:23:57,15,07,1, 11.9,1,1, 3.969, 10460.950, 452.143, 52870.331 25/03/02,00:23:57,16,07,1, 11.9,1,1, 3.969, 10460.940, 452.147, 52870.293 25/03/02,00:23:57,17,07,1, 11.9,1,1, 3.969, 10460.941, 452.139, 52870.398 25/03/02,00:23:57,18,07,1, 11.9,1,1, 3.969, 10460.942, 452.133, 52870.354 25/03/02,00:23:57,19,07,1, 11.9,1,1, 3.969, 10460.948, 452.156, 52870.346 25/03/02,00:23:58,00,07,1, 11.8,1,1, 3.969, 10460.945, 452.156, 52870.346 25/03/02,00:23:58,01,07,1, 11.8,1,1, 3.969, 10460.967, 452.142, 52870.410 25/03/02,00:23:58,02,07,1, 11.8,1,1, 3.969, 10460.956, 452.111, 52870.318 25/03/02,00:23:58,03,07,1, 11.8,1,1, 3.969, 10460.985, 452.101, 52870.069 25/03/02,00:23:58,04,07,1, 11.8,1,1, 3.969, 10460.952, 452.089, 52870.255 25/03/02,00:23:58,05,07,1, 11.8,1,1, 3.969, 10460.982, 452.133, 52870.288 25/03/02,00:23:58,06,07,1, 11.8,1,1, 3.969, 10460.956, 452.123, 52870.280 25/03/02,00:23:58,07,07,1, 11.8,1,1, 3.969, 10460.975, 452.111, 52870.277 25/03/02,00:23:58,08,07,1, 11.8,1,1, 3.969, 10460.967, 452.115, 52870.363 25/03/02,00:23:58,09,07,1, 11.8,1,1, 3.969, 10460.992, 452.131, 52870.324 25/03/02,00:23:58,10,07,1, 11.8,1,1, 3.969, 10460.980, 452.122, 52870.264 25/03/02,00:23:58,11,07,1, 11.8,1,1, 3.969, 10460.984, 452.112, 52870.380 25/03/02,00:23:58,12,07,1, 11.8,1,1, 3.969, 10460.987, 452.122, 52870.366 25/03/02,00:23:58,13,07,1, 11.8,1,1, 3.969, 10461.010, 452.105, 52870.316 25/03/02,00:23:58,14,07,1, 11.8,1,1, 3.969, 10460.983, 452.109, 52870.324 25/03/02,00:23:58,15,07,1, 11.8,1,1, 3.969, 10461.006, 452.121, 52870.377 25/03/02,00:23:58,16,07,1, 11.8,1,1, 3.969, 10461.002, 452.099, 52870.301 25/03/02,00:23:58,17,07,1, 11.8,1,1, 3.969, 10461.004, 452.111, 52870.353 25/03/02,00:23:58,18,07,1, 11.8,1,1, 3.969, 10461.010, 452.095, 52870.282 25/03/02,00:23:58,19,07,1, 11.8,1,1, 3.969, 10460.984, 452.086, 52870.289 25/03/02,00:23:59,00,08,1, 11.9,1,1, 3.959, 10460.979, 452.086, 52870.289 25/03/02,00:23:59,01,08,1, 11.9,1,1, 3.959, 10461.005, 452.114, 52870.288 25/03/02,00:23:59,02,08,1, 11.9,1,1, 3.959, 10461.022, 452.106, 52870.263 25/03/02,00:23:59,03,08,1, 11.9,1,1, 3.959, 10461.024, 452.123, 52870.345 25/03/02,00:23:59,04,08,1, 11.9,1,1, 3.959, 10460.998, 452.116, 52870.351 25/03/02,00:23:59,05,08,1, 11.9,1,1, 3.959, 10460.995, 452.103, 52870.322 25/03/02,00:23:59,06,08,1, 11.9,1,1, 3.959, 10461.020, 452.104, 52870.290 25/03/02,00:23:59,07,08,1, 11.9,1,1, 3.959, 10461.019, 452.125, 52870.352 25/03/02,00:23:59,08,08,1, 11.9,1,1, 3.959, 10461.018, 452.119, 52870.345 25/03/02,00:23:59,09,08,1, 11.9,1,1, 3.959, 10461.021, 452.117, 52870.313 25/03/02,00:23:59,10,08,1, 11.9,1,1, 3.959, 10461.036, 452.102, 52870.313 25/03/02,00:23:59,11,08,1, 11.9,1,1, 3.959, 10461.054, 452.099, 52870.295 25/03/02,00:23:59,12,08,1, 11.9,1,1, 3.959, 10461.050, 452.087, 52870.311 25/03/02,00:23:59,13,08,1, 11.9,1,1, 3.959, 10461.067, 452.148, 52870.278 25/03/02,00:23:59,14,08,1, 11.9,1,1, 3.959, 10461.038, 452.126, 52870.296 25/03/02,00:23:59,15,08,1, 11.9,1,1, 3.959, 10461.045, 452.119, 52870.304 25/03/02,00:23:59,16,08,1, 11.9,1,1, 3.959, 10461.041, 452.108, 52870.332 25/03/02,00:23:59,17,08,1, 11.9,1,1, 3.959, 10461.072, 452.124, 52870.338 25/03/02,00:23:59,18,08,1, 11.9,1,1, 3.959, 10461.054, 452.113, 52870.348 25/03/02,00:23:59,19,08,1, 11.9,1,1, 3.959, 10461.060, 452.136, 52870.352 25/03/02,00:24:00,00,08,1, 11.9,1,1, 3.969, 10461.054, 452.136, 52870.352 25/03/02,00:24:00,01,08,1, 11.9,1,1, 3.969, 10461.054, 452.093, 52870.327 25/03/02,00:24:00,02,08,1, 11.9,1,1, 3.969, 10461.054, 452.083, 52870.332 25/03/02,00:24:00,03,08,1, 11.9,1,1, 3.969, 10461.055, 452.086, 52870.331 25/03/02,00:24:00,04,08,1, 11.9,1,1, 3.969, 10461.064, 452.097, 52870.377 25/03/02,00:24:00,05,08,1, 11.9,1,1, 3.969, 10461.073, 452.086, 52870.314 25/03/02,00:24:00,06,08,1, 11.9,1,1, 3.969, 10461.083, 452.100, 52870.308 25/03/02,00:24:00,07,08,1, 11.9,1,1, 3.969, 10461.088, 452.084, 52870.261 25/03/02,00:24:00,08,08,1, 11.9,1,1, 3.969, 10461.078, 452.064, 52870.311 25/03/02,00:24:00,09,08,1, 11.9,1,1, 3.969, 10461.087, 452.077, 52870.316 25/03/02,00:24:00,10,08,1, 11.9,1,1, 3.969, 10461.078, 452.108, 52870.329 25/03/02,00:24:00,11,08,1, 11.9,1,1, 3.969, 10461.083, 452.127, 52870.329 25/03/02,00:24:00,12,08,1, 11.9,1,1, 3.969, 10461.100, 452.097, 52870.314 25/03/02,00:24:00,13,08,1, 11.9,1,1, 3.969, 10461.071, 452.105, 52870.317 25/03/02,00:24:00,14,08,1, 11.9,1,1, 3.969, 10461.087, 452.100, 52870.341 25/03/02,00:24:00,15,08,1, 11.9,1,1, 3.969, 10461.109, 452.094, 52870.317 25/03/02,00:24:00,16,08,1, 11.9,1,1, 3.969, 10461.105, 452.097, 52870.370 25/03/02,00:24:00,17,08,1, 11.9,1,1, 3.969, 10461.115, 452.104, 52870.338 25/03/02,00:24:00,18,08,1, 11.9,1,1, 3.969, 10461.111, 452.116, 52870.310 25/03/02,00:24:00,19,08,1, 11.9,1,1, 3.969, 10461.113, 452.089, 52870.298 25/03/02,00:24:01,00,08,1, 11.9,1,1, 3.971, 10461.112, 452.089, 52870.298 25/03/02,00:24:01,01,08,1, 11.9,1,1, 3.971, 10461.117, 452.105, 52870.294 25/03/02,00:24:01,02,08,1, 11.9,1,1, 3.971, 10461.114, 452.102, 52870.329 25/03/02,00:24:01,03,08,1, 11.9,1,1, 3.971, 10461.101, 452.070, 52870.321 25/03/02,00:24:01,04,08,1, 11.9,1,1, 3.971, 10461.105, 452.071, 52870.331 25/03/02,00:24:01,05,08,1, 11.9,1,1, 3.971, 10461.120, 452.070, 52870.303 25/03/02,00:24:01,06,08,1, 11.9,1,1, 3.971, 10461.122, 452.095, 52870.320 25/03/02,00:24:01,07,08,1, 11.9,1,1, 3.971, 10461.122, 452.077, 52870.299 25/03/02,00:24:01,08,08,1, 11.9,1,1, 3.971, 10461.131, 452.085, 52870.289 25/03/02,00:24:01,09,08,1, 11.9,1,1, 3.971, 10461.146, 452.071, 52870.310 25/03/02,00:24:01,10,08,1, 11.9,1,1, 3.971, 10461.138, 452.066, 52870.334 25/03/02,00:24:01,11,08,1, 11.9,1,1, 3.971, 10461.127, 452.072, 52870.234 25/03/02,00:24:01,12,08,1, 11.9,1,1, 3.971, 10461.133, 452.088, 52870.325 25/03/02,00:24:01,13,08,1, 11.9,1,1, 3.971, 10461.148, 452.045, 52870.307 25/03/02,00:24:01,14,08,1, 11.9,1,1, 3.971, 10461.137, 452.078, 52870.324 25/03/02,00:24:01,15,08,1, 11.9,1,1, 3.971, 10461.130, 452.087, 52870.282 25/03/02,00:24:01,16,08,1, 11.9,1,1, 3.971, 10461.145, 452.055, 52870.336 25/03/02,00:24:01,17,08,1, 11.9,1,1, 3.971, 10461.164, 452.063, 52870.309 25/03/02,00:24:01,18,08,1, 11.9,1,1, 3.971, 10461.161, 452.065, 52870.307 25/03/02,00:24:01,19,08,1, 11.9,1,1, 3.971, 10461.151, 452.092, 52870.364 25/03/02,00:24:02,00,07,1, 12.0,1,1, 3.971, 10461.146, 452.092, 52870.364 25/03/02,00:24:02,01,07,1, 12.0,1,1, 3.971, 10461.164, 452.064, 52870.308 25/03/02,00:24:02,02,07,1, 12.0,1,1, 3.971, 10461.155, 452.069, 52870.328 25/03/02,00:24:02,03,07,1, 12.0,1,1, 3.971, 10461.175, 452.075, 52870.361 25/03/02,00:24:02,04,07,1, 12.0,1,1, 3.971, 10461.180, 452.073, 52870.382 25/03/02,00:24:02,05,07,1, 12.0,1,1, 3.971, 10461.177, 452.093, 52870.312 25/03/02,00:24:02,06,07,1, 12.0,1,1, 3.971, 10461.183, 452.073, 52870.335 25/03/02,00:24:02,07,07,1, 12.0,1,1, 3.971, 10461.174, 452.056, 52870.299 25/03/02,00:24:02,08,07,1, 12.0,1,1, 3.971, 10461.212, 452.091, 52870.262 25/03/02,00:24:02,09,07,1, 12.0,1,1, 3.971, 10461.185, 452.099, 52870.296 25/03/02,00:24:02,10,07,1, 12.0,1,1, 3.971, 10461.181, 452.061, 52870.238 25/03/02,00:24:02,11,07,1, 12.0,1,1, 3.971, 10461.177, 452.082, 52870.391 25/03/02,00:24:02,12,07,1, 12.0,1,1, 3.971, 10461.202, 452.104, 52870.344 25/03/02,00:24:02,13,07,1, 12.0,1,1, 3.971, 10461.209, 452.069, 52870.301 25/03/02,00:24:02,14,07,1, 12.0,1,1, 3.971, 10461.199, 452.073, 52870.316 25/03/02,00:24:02,15,07,1, 12.0,1,1, 3.971, 10461.206, 452.072, 52870.293 25/03/02,00:24:02,16,07,1, 12.0,1,1, 3.971, 10461.200, 452.092, 52870.271 25/03/02,00:24:02,17,07,1, 12.0,1,1, 3.971, 10461.201, 452.091, 52870.287 25/03/02,00:24:02,18,07,1, 12.0,1,1, 3.971, 10461.193, 452.088, 52870.246 25/03/02,00:24:02,19,07,1, 12.0,1,1, 3.971, 10461.190, 452.115, 52870.248 25/03/02,00:24:03,00,08,1, 11.9,1,1, 3.963, 10461.187, 452.115, 52870.248 25/03/02,00:24:03,01,08,1, 11.9,1,1, 3.963, 10461.220, 452.077, 52870.211 25/03/02,00:24:03,02,08,1, 11.9,1,1, 3.963, 10461.235, 452.077, 52870.264 25/03/02,00:24:03,03,08,1, 11.9,1,1, 3.963, 10461.205, 452.087, 52870.263 25/03/02,00:24:03,04,08,1, 11.9,1,1, 3.963, 10461.216, 452.086, 52870.321 25/03/02,00:24:03,05,08,1, 11.9,1,1, 3.963, 10461.219, 452.067, 52870.285 25/03/02,00:24:03,06,08,1, 11.9,1,1, 3.963, 10461.212, 452.073, 52870.399 25/03/02,00:24:03,07,08,1, 11.9,1,1, 3.963, 10461.243, 452.085, 52870.325 25/03/02,00:24:03,08,08,1, 11.9,1,1, 3.963, 10461.223, 452.083, 52870.295 25/03/02,00:24:03,09,08,1, 11.9,1,1, 3.963, 10461.230, 452.081, 52870.248 25/03/02,00:24:03,10,08,1, 11.9,1,1, 3.963, 10461.239, 452.092, 52870.278 25/03/02,00:24:03,11,08,1, 11.9,1,1, 3.963, 10461.260, 452.087, 52870.391 25/03/02,00:24:03,12,08,1, 11.9,1,1, 3.963, 10461.232, 452.071, 52870.295 25/03/02,00:24:03,13,08,1, 11.9,1,1, 3.963, 10461.231, 452.085, 52870.220 25/03/02,00:24:03,14,08,1, 11.9,1,1, 3.963, 10461.232, 452.090, 52870.239 25/03/02,00:24:03,15,08,1, 11.9,1,1, 3.963, 10461.226, 452.107, 52870.326 25/03/02,00:24:03,16,08,1, 11.9,1,1, 3.963, 10461.243, 452.093, 52870.228 25/03/02,00:24:03,17,08,1, 11.9,1,1, 3.963, 10461.254, 452.066, 52870.340 25/03/02,00:24:03,18,08,1, 11.9,1,1, 3.963, 10461.237, 452.070, 52870.363 25/03/02,00:24:03,19,08,1, 11.9,1,1, 3.963, 10461.247, 452.050, 52870.335 25/03/02,00:24:04,00,07,1, 11.9,1,1, 3.969, 10461.246, 452.050, 52870.335 25/03/02,00:24:04,01,07,1, 11.9,1,1, 3.969, 10461.244, 452.094, 52870.318 25/03/02,00:24:04,02,07,1, 11.9,1,1, 3.969, 10461.255, 452.099, 52870.307 25/03/02,00:24:04,03,07,1, 11.9,1,1, 3.969, 10461.246, 452.089, 52870.318 25/03/02,00:24:04,04,07,1, 11.9,1,1, 3.969, 10461.276, 452.101, 52870.352 25/03/02,00:24:04,05,07,1, 11.9,1,1, 3.969, 10461.267, 452.095, 52870.341 25/03/02,00:24:04,06,07,1, 11.9,1,1, 3.969, 10461.280, 452.096, 52870.321 25/03/02,00:24:04,07,07,1, 11.9,1,1, 3.969, 10461.274, 452.083, 52870.296 25/03/02,00:24:04,08,07,1, 11.9,1,1, 3.969, 10461.292, 452.079, 52870.336 25/03/02,00:24:04,09,07,1, 11.9,1,1, 3.969, 10461.276, 452.083, 52870.257 25/03/02,00:24:04,10,07,1, 11.9,1,1, 3.969, 10461.268, 452.070, 52870.284 25/03/02,00:24:04,11,07,1, 11.9,1,1, 3.969, 10461.277, 452.080, 52870.302 25/03/02,00:24:04,12,07,1, 11.9,1,1, 3.969, 10461.287, 452.085, 52870.361 25/03/02,00:24:04,13,07,1, 11.9,1,1, 3.969, 10461.235, 452.082, 52870.366 25/03/02,00:24:04,14,07,1, 11.9,1,1, 3.969, 10461.295, 452.072, 52870.352 25/03/02,00:24:04,15,07,1, 11.9,1,1, 3.969, 10461.286, 452.068, 52870.262 25/03/02,00:24:04,16,07,1, 11.9,1,1, 3.969, 10461.291, 452.058, 52870.286 25/03/02,00:24:04,17,07,1, 11.9,1,1, 3.969, 10461.274, 452.082, 52870.321 25/03/02,00:24:04,18,07,1, 11.9,1,1, 3.969, 10461.277, 452.105, 52870.324 25/03/02,00:24:04,19,07,1, 11.9,1,1, 3.969, 10461.281, 452.093, 52870.270 25/03/02,00:24:05,00,08,1, 11.8,1,1, 3.968, 10461.279, 452.093, 52870.270 25/03/02,00:24:05,01,08,1, 11.8,1,1, 3.968, 10461.291, 452.070, 52870.229 25/03/02,00:24:05,02,08,1, 11.8,1,1, 3.968, 10461.293, 452.069, 52870.249 25/03/02,00:24:05,03,08,1, 11.8,1,1, 3.968, 10461.322, 452.079, 52870.254 25/03/02,00:24:05,04,08,1, 11.8,1,1, 3.968, 10461.325, 452.103, 52870.317 25/03/02,00:24:05,05,08,1, 11.8,1,1, 3.968, 10461.311, 452.056, 52870.324 25/03/02,00:24:05,06,08,1, 11.8,1,1, 3.968, 10461.296, 452.062, 52870.366 25/03/02,00:24:05,07,08,1, 11.8,1,1, 3.968, 10461.291, 452.106, 52870.320 25/03/02,00:24:05,08,08,1, 11.8,1,1, 3.968, 10461.291, 452.046, 52870.200 25/03/02,00:24:05,09,08,1, 11.8,1,1, 3.968, 10461.326, 452.072, 52870.341 25/03/02,00:24:05,10,08,1, 11.8,1,1, 3.968, 10461.340, 452.079, 52870.262 25/03/02,00:24:05,11,08,1, 11.8,1,1, 3.968, 10461.345, 452.069, 52870.297 25/03/02,00:24:05,12,08,1, 11.8,1,1, 3.968, 10461.351, 452.060, 52870.252 25/03/02,00:24:05,13,08,1, 11.8,1,1, 3.968, 10461.326, 452.070, 52870.323 25/03/02,00:24:05,14,08,1, 11.8,1,1, 3.968, 10461.323, 452.066, 52870.234 25/03/02,00:24:05,15,08,1, 11.8,1,1, 3.968, 10461.346, 452.089, 52870.279 25/03/02,00:24:05,16,08,1, 11.8,1,1, 3.968, 10461.319, 452.071, 52870.288 25/03/02,00:24:05,17,08,1, 11.8,1,1, 3.968, 10461.332, 452.057, 52870.230 25/03/02,00:24:05,18,08,1, 11.8,1,1, 3.968, 10461.342, 452.081, 52870.316 25/03/02,00:24:05,19,08,1, 11.8,1,1, 3.968, 10461.345, 452.085, 52870.268 25/03/02,00:24:06,00,09,1, 11.9,1,1, 3.964, 10461.338, 452.085, 52870.268 25/03/02,00:24:06,01,09,1, 11.9,1,1, 3.964, 10461.343, 452.043, 52870.090 25/03/02,00:24:06,02,09,1, 11.9,1,1, 3.964, 10461.318, 452.079, 52870.298 25/03/02,00:24:06,03,09,1, 11.9,1,1, 3.964, 10461.325, 452.097, 52870.333 25/03/02,00:24:06,04,09,1, 11.9,1,1, 3.964, 10461.329, 452.052, 52870.351 25/03/02,00:24:06,05,09,1, 11.9,1,1, 3.964, 10461.339, 452.085, 52870.314 25/03/02,00:24:06,06,09,1, 11.9,1,1, 3.964, 10461.323, 452.098, 52870.341 25/03/02,00:24:06,07,09,1, 11.9,1,1, 3.964, 10461.360, 452.067, 52870.291 25/03/02,00:24:06,08,09,1, 11.9,1,1, 3.964, 10461.354, 452.068, 52870.261 25/03/02,00:24:06,09,09,1, 11.9,1,1, 3.964, 10461.322, 452.078, 52870.265 25/03/02,00:24:06,10,09,1, 11.9,1,1, 3.964, 10461.335, 452.066, 52870.323 25/03/02,00:24:06,11,09,1, 11.9,1,1, 3.964, 10461.359, 452.060, 52870.279 25/03/02,00:24:06,12,09,1, 11.9,1,1, 3.964, 10461.379, 452.078, 52870.270 25/03/02,00:24:06,13,09,1, 11.9,1,1, 3.964, 10461.344, 452.065, 52870.334 25/03/02,00:24:06,14,09,1, 11.9,1,1, 3.964, 10461.371, 452.078, 52870.366 25/03/02,00:24:06,15,09,1, 11.9,1,1, 3.964, 10461.374, 452.060, 52870.317 25/03/02,00:24:06,16,09,1, 11.9,1,1, 3.964, 10461.382, 452.055, 52870.291 25/03/02,00:24:06,17,09,1, 11.9,1,1, 3.964, 10461.384, 452.057, 52870.331 25/03/02,00:24:06,18,09,1, 11.9,1,1, 3.964, 10461.392, 452.086, 52870.343 25/03/02,00:24:06,19,09,1, 11.9,1,1, 3.964, 10461.374, 452.084, 52870.231 25/03/02,00:24:07,00,09,1, 12.0,1,1, 3.967, 10461.371, 452.084, 52870.231 25/03/02,00:24:07,01,09,1, 12.0,1,1, 3.967, 10461.350, 452.061, 52870.253 25/03/02,00:24:07,02,09,1, 12.0,1,1, 3.967, 10461.398, 452.077, 52870.296 25/03/02,00:24:07,03,09,1, 12.0,1,1, 3.967, 10461.358, 452.051, 52870.192 25/03/02,00:24:07,04,09,1, 12.0,1,1, 3.967, 10461.384, 452.056, 52870.226 25/03/02,00:24:07,05,09,1, 12.0,1,1, 3.967, 10461.379, 452.078, 52870.286 25/03/02,00:24:07,06,09,1, 12.0,1,1, 3.967, 10461.366, 452.083, 52870.258 25/03/02,00:24:07,07,09,1, 12.0,1,1, 3.967, 10461.358, 452.087, 52870.365 25/03/02,00:24:07,08,09,1, 12.0,1,1, 3.967, 10461.393, 452.065, 52870.275 25/03/02,00:24:07,09,09,1, 12.0,1,1, 3.967, 10461.385, 452.068, 52870.343 25/03/02,00:24:07,10,09,1, 12.0,1,1, 3.967, 10461.397, 452.069, 52870.378 25/03/02,00:24:07,11,09,1, 12.0,1,1, 3.967, 10461.400, 452.083, 52870.312 25/03/02,00:24:07,12,09,1, 12.0,1,1, 3.967, 10461.384, 452.084, 52870.248 25/03/02,00:24:07,13,09,1, 12.0,1,1, 3.967, 10461.375, 452.074, 52870.298 25/03/02,00:24:07,14,09,1, 12.0,1,1, 3.967, 10461.403, 452.088, 52870.268 25/03/02,00:24:07,15,09,1, 12.0,1,1, 3.967, 10461.378, 452.101, 52870.334 25/03/02,00:24:07,16,09,1, 12.0,1,1, 3.967, 10461.407, 452.062, 52870.225 25/03/02,00:24:07,17,09,1, 12.0,1,1, 3.967, 10461.396, 452.081, 52870.235 25/03/02,00:24:07,18,09,1, 12.0,1,1, 3.967, 10461.405, 452.091, 52870.258 25/03/02,00:24:07,19,09,1, 12.0,1,1, 3.967, 10461.396, 452.083, 52870.284 25/03/02,00:24:08,00,08,1, 11.9,1,1, 3.960, 10461.396, 452.083, 52870.284 25/03/02,00:24:08,01,08,1, 11.9,1,1, 3.960, 10461.397, 452.095, 52870.320 25/03/02,00:24:08,02,08,1, 11.9,1,1, 3.960, 10461.358, 452.101, 52870.277 25/03/02,00:24:08,03,08,1, 11.9,1,1, 3.960, 10461.378, 452.081, 52870.276 25/03/02,00:24:08,04,08,1, 11.9,1,1, 3.960, 10461.375, 452.072, 52870.292 25/03/02,00:24:08,05,08,1, 11.9,1,1, 3.960, 10461.370, 452.079, 52870.262 25/03/02,00:24:08,06,08,1, 11.9,1,1, 3.960, 10461.404, 452.074, 52870.253 25/03/02,00:24:08,07,08,1, 11.9,1,1, 3.960, 10461.375, 452.103, 52870.454 25/03/02,00:24:08,08,08,1, 11.9,1,1, 3.960, 10461.403, 452.077, 52870.438 25/03/02,00:24:08,09,08,1, 11.9,1,1, 3.960, 10461.406, 452.094, 52870.318 25/03/02,00:24:08,10,08,1, 11.9,1,1, 3.960, 10461.400, 452.094, 52870.198 25/03/02,00:24:08,11,08,1, 11.9,1,1, 3.960, 10461.378, 452.067, 52870.296 25/03/02,00:24:08,12,08,1, 11.9,1,1, 3.960, 10461.388, 452.098, 52870.301 25/03/02,00:24:08,13,08,1, 11.9,1,1, 3.960, 10461.406, 452.108, 52870.310 25/03/02,00:24:08,14,08,1, 11.9,1,1, 3.960, 10461.389, 452.101, 52870.361 25/03/02,00:24:08,15,08,1, 11.9,1,1, 3.960, 10461.411, 452.112, 52870.357 25/03/02,00:24:08,16,08,1, 11.9,1,1, 3.960, 10461.399, 452.087, 52870.324 25/03/02,00:24:08,17,08,1, 11.9,1,1, 3.960, 10461.388, 452.075, 52870.275 25/03/02,00:24:08,18,08,1, 11.9,1,1, 3.960, 10461.409, 452.074, 52870.341 25/03/02,00:24:08,19,08,1, 11.9,1,1, 3.960, 10461.391, 452.092, 52870.320 25/03/02,00:24:09,00,08,1, 11.9,1,1, 3.968, 10461.388, 452.092, 52870.320 25/03/02,00:24:09,01,08,1, 11.9,1,1, 3.968, 10461.388, 452.078, 52870.285 25/03/02,00:24:09,02,08,1, 11.9,1,1, 3.968, 10461.389, 452.112, 52870.305 25/03/02,00:24:09,03,08,1, 11.9,1,1, 3.968, 10461.388, 452.083, 52870.279 25/03/02,00:24:09,04,08,1, 11.9,1,1, 3.968, 10461.393, 452.077, 52870.295 25/03/02,00:24:09,05,08,1, 11.9,1,1, 3.968, 10461.389, 452.089, 52870.267 25/03/02,00:24:09,06,08,1, 11.9,1,1, 3.968, 10461.390, 452.093, 52870.294 25/03/02,00:24:09,07,08,1, 11.9,1,1, 3.968, 10461.384, 452.096, 52870.393 25/03/02,00:24:09,08,08,1, 11.9,1,1, 3.968, 10461.375, 452.110, 52870.384 25/03/02,00:24:09,09,08,1, 11.9,1,1, 3.968, 10461.373, 452.116, 52870.303 25/03/02,00:24:09,10,08,1, 11.9,1,1, 3.968, 10461.395, 452.102, 52870.408 25/03/02,00:24:09,11,08,1, 11.9,1,1, 3.968, 10461.395, 452.121, 52870.299 25/03/02,00:24:09,12,08,1, 11.9,1,1, 3.968, 10461.398, 452.103, 52870.279 25/03/02,00:24:09,13,08,1, 11.9,1,1, 3.968, 10461.402, 452.120, 52870.309 25/03/02,00:24:09,14,08,1, 11.9,1,1, 3.968, 10461.395, 452.119, 52870.319 25/03/02,00:24:09,15,08,1, 11.9,1,1, 3.968, 10461.392, 452.106, 52870.348 25/03/02,00:24:09,16,08,1, 11.9,1,1, 3.968, 10461.388, 452.103, 52870.289 25/03/02,00:24:09,17,08,1, 11.9,1,1, 3.968, 10461.401, 452.094, 52870.365 25/03/02,00:24:09,18,08,1, 11.9,1,1, 3.968, 10461.364, 452.110, 52870.359 25/03/02,00:24:09,19,08,1, 11.9,1,1, 3.968, 10461.384, 452.101, 52870.251 25/03/02,00:24:10,00,07,1, 12.0,1,1, 3.967, 10461.379, 452.101, 52870.251 25/03/02,00:24:10,01,07,1, 12.0,1,1, 3.967, 10461.384, 452.121, 52870.313 25/03/02,00:24:10,02,07,1, 12.0,1,1, 3.967, 10461.413, 452.086, 52870.352 25/03/02,00:24:10,03,07,1, 12.0,1,1, 3.967, 10461.401, 452.116, 52870.401 25/03/02,00:24:10,04,07,1, 12.0,1,1, 3.967, 10461.375, 452.124, 52870.308 25/03/02,00:24:10,05,07,1, 12.0,1,1, 3.967, 10461.381, 452.140, 52870.293 25/03/02,00:24:10,06,07,1, 12.0,1,1, 3.967, 10461.390, 452.140, 52870.327 25/03/02,00:24:10,07,07,1, 12.0,1,1, 3.967, 10461.386, 452.129, 52870.291 25/03/02,00:24:10,08,07,1, 12.0,1,1, 3.967, 10461.381, 452.127, 52870.374 25/03/02,00:24:10,09,07,1, 12.0,1,1, 3.967, 10461.400, 452.133, 52870.358 25/03/02,00:24:10,10,07,1, 12.0,1,1, 3.967, 10461.365, 452.115, 52870.254 25/03/02,00:24:10,11,07,1, 12.0,1,1, 3.967, 10461.375, 452.148, 52870.409 25/03/02,00:24:10,12,07,1, 12.0,1,1, 3.967, 10461.373, 452.134, 52870.355 25/03/02,00:24:10,13,07,1, 12.0,1,1, 3.967, 10461.369, 452.135, 52870.328 25/03/02,00:24:10,14,07,1, 12.0,1,1, 3.967, 10461.356, 452.139, 52870.322 25/03/02,00:24:10,15,07,1, 12.0,1,1, 3.967, 10461.356, 452.133, 52870.352 25/03/02,00:24:10,16,07,1, 12.0,1,1, 3.967, 10461.375, 452.141, 52870.357 25/03/02,00:24:10,17,07,1, 12.0,1,1, 3.967, 10461.377, 452.123, 52870.333 25/03/02,00:24:10,18,07,1, 12.0,1,1, 3.967, 10461.360, 452.153, 52870.340 25/03/02,00:24:10,19,07,1, 12.0,1,1, 3.967, 10461.380, 452.141, 52870.325 25/03/02,00:24:11,00,07,1, 11.9,1,1, 3.959, 10461.379, 452.141, 52870.325 25/03/02,00:24:11,01,07,1, 11.9,1,1, 3.959, 10461.363, 452.121, 52870.286 25/03/02,00:24:11,02,07,1, 11.9,1,1, 3.959, 10461.361, 452.103, 52870.285 25/03/02,00:24:11,03,07,1, 11.9,1,1, 3.959, 10461.360, 452.151, 52870.282 25/03/02,00:24:11,04,07,1, 11.9,1,1, 3.959, 10461.329, 452.153, 52870.352 25/03/02,00:24:11,05,07,1, 11.9,1,1, 3.959, 10461.334, 452.155, 52870.340 25/03/02,00:24:11,06,07,1, 11.9,1,1, 3.959, 10461.359, 452.143, 52870.339 25/03/02,00:24:11,07,07,1, 11.9,1,1, 3.959, 10461.333, 452.154, 52870.322 25/03/02,00:24:11,08,07,1, 11.9,1,1, 3.959, 10461.328, 452.150, 52870.391 25/03/02,00:24:11,09,07,1, 11.9,1,1, 3.959, 10461.343, 452.151, 52870.344 25/03/02,00:24:11,10,07,1, 11.9,1,1, 3.959, 10461.347, 452.167, 52870.410 25/03/02,00:24:11,11,07,1, 11.9,1,1, 3.959, 10461.340, 452.165, 52870.398 25/03/02,00:24:11,12,07,1, 11.9,1,1, 3.959, 10461.368, 452.155, 52870.258 25/03/02,00:24:11,13,07,1, 11.9,1,1, 3.959, 10461.352, 452.153, 52870.312 25/03/02,00:24:11,14,07,1, 11.9,1,1, 3.959, 10461.351, 452.148, 52870.269 25/03/02,00:24:11,15,07,1, 11.9,1,1, 3.959, 10461.339, 452.160, 52870.383 25/03/02,00:24:11,16,07,1, 11.9,1,1, 3.959, 10461.349, 452.171, 52870.370 25/03/02,00:24:11,17,07,1, 11.9,1,1, 3.959, 10461.343, 452.171, 52870.363 25/03/02,00:24:11,18,07,1, 11.9,1,1, 3.959, 10461.343, 452.167, 52870.384 25/03/02,00:24:11,19,07,1, 11.9,1,1, 3.959, 10461.349, 452.185, 52870.283 25/03/02,00:24:12,00,07,1, 11.9,1,1, 3.969, 10461.346, 452.185, 52870.283 25/03/02,00:24:12,01,07,1, 11.9,1,1, 3.969, 10461.327, 452.160, 52870.356 25/03/02,00:24:12,02,07,1, 11.9,1,1, 3.969, 10461.336, 452.165, 52870.368 25/03/02,00:24:12,03,07,1, 11.9,1,1, 3.969, 10461.325, 452.147, 52870.407 25/03/02,00:24:12,04,07,1, 11.9,1,1, 3.969, 10461.330, 452.151, 52870.421 25/03/02,00:24:12,05,07,1, 11.9,1,1, 3.969, 10461.340, 452.175, 52870.431 25/03/02,00:24:12,06,07,1, 11.9,1,1, 3.969, 10461.338, 452.161, 52870.343 25/03/02,00:24:12,07,07,1, 11.9,1,1, 3.969, 10461.301, 452.170, 52870.319 25/03/02,00:24:12,08,07,1, 11.9,1,1, 3.969, 10461.302, 452.147, 52870.318 25/03/02,00:24:12,09,07,1, 11.9,1,1, 3.969, 10461.301, 452.173, 52870.322 25/03/02,00:24:12,10,07,1, 11.9,1,1, 3.969, 10461.344, 452.199, 52870.288 25/03/02,00:24:12,11,07,1, 11.9,1,1, 3.969, 10461.306, 452.204, 52870.434 25/03/02,00:24:12,12,07,1, 11.9,1,1, 3.969, 10461.289, 452.182, 52870.308 25/03/02,00:24:12,13,07,1, 11.9,1,1, 3.969, 10461.288, 452.181, 52870.269 25/03/02,00:24:12,14,07,1, 11.9,1,1, 3.969, 10461.316, 452.174, 52870.319 25/03/02,00:24:12,15,07,1, 11.9,1,1, 3.969, 10461.309, 452.177, 52870.382 25/03/02,00:24:12,16,07,1, 11.9,1,1, 3.969, 10461.295, 452.185, 52870.450 25/03/02,00:24:12,17,07,1, 11.9,1,1, 3.969, 10461.304, 452.200, 52870.451 25/03/02,00:24:12,18,07,1, 11.9,1,1, 3.969, 10461.305, 452.193, 52870.406 25/03/02,00:24:12,19,07,1, 11.9,1,1, 3.969, 10461.298, 452.186, 52870.281 25/03/02,00:24:13,00,07,1, 11.9,1,1, 3.968, 10461.296, 452.186, 52870.281 25/03/02,00:24:13,01,07,1, 11.9,1,1, 3.968, 10461.295, 452.190, 52870.247 25/03/02,00:24:13,02,07,1, 11.9,1,1, 3.968, 10461.311, 452.168, 52870.238 25/03/02,00:24:13,03,07,1, 11.9,1,1, 3.968, 10461.317, 452.154, 52870.379 25/03/02,00:24:13,04,07,1, 11.9,1,1, 3.968, 10461.325, 452.180, 52870.395 25/03/02,00:24:13,05,07,1, 11.9,1,1, 3.968, 10461.294, 452.185, 52870.391 25/03/02,00:24:13,06,07,1, 11.9,1,1, 3.968, 10461.279, 452.194, 52870.381 25/03/02,00:24:13,07,07,1, 11.9,1,1, 3.968, 10461.273, 452.180, 52870.346 25/03/02,00:24:13,08,07,1, 11.9,1,1, 3.968, 10461.272, 452.160, 52870.364 25/03/02,00:24:13,09,07,1, 11.9,1,1, 3.968, 10461.273, 452.197, 52870.336 25/03/02,00:24:13,10,07,1, 11.9,1,1, 3.968, 10461.284, 452.182, 52870.378 25/03/02,00:24:13,11,07,1, 11.9,1,1, 3.968, 10461.275, 452.187, 52870.401 25/03/02,00:24:13,12,07,1, 11.9,1,1, 3.968, 10461.258, 452.183, 52870.347 25/03/02,00:24:13,13,07,1, 11.9,1,1, 3.968, 10461.262, 452.204, 52870.313 25/03/02,00:24:13,14,07,1, 11.9,1,1, 3.968, 10461.264, 452.199, 52870.306 25/03/02,00:24:13,15,07,1, 11.9,1,1, 3.968, 10461.271, 452.168, 52870.311 25/03/02,00:24:13,16,07,1, 11.9,1,1, 3.968, 10461.278, 452.197, 52870.265 25/03/02,00:24:13,17,07,1, 11.9,1,1, 3.968, 10461.275, 452.186, 52870.295 25/03/02,00:24:13,18,07,1, 11.9,1,1, 3.968, 10461.248, 452.211, 52870.357 25/03/02,00:24:13,19,07,1, 11.9,1,1, 3.968, 10461.256, 452.203, 52870.311 25/03/02,00:24:14,00,07,1, 11.9,1,1, 3.970, 10461.254, 452.203, 52870.311 25/03/02,00:24:14,01,07,1, 11.9,1,1, 3.970, 10461.245, 452.208, 52870.353 25/03/02,00:24:14,02,07,1, 11.9,1,1, 3.970, 10461.249, 452.193, 52870.335 25/03/02,00:24:14,03,07,1, 11.9,1,1, 3.970, 10461.246, 452.213, 52870.373 25/03/02,00:24:14,04,07,1, 11.9,1,1, 3.970, 10461.233, 452.203, 52870.426 25/03/02,00:24:14,05,07,1, 11.9,1,1, 3.970, 10461.231, 452.197, 52870.416 25/03/02,00:24:14,06,07,1, 11.9,1,1, 3.970, 10461.239, 452.199, 52870.368 25/03/02,00:24:14,07,07,1, 11.9,1,1, 3.970, 10461.249, 452.180, 52870.344 25/03/02,00:24:14,08,07,1, 11.9,1,1, 3.970, 10461.239, 452.196, 52870.375 25/03/02,00:24:14,09,07,1, 11.9,1,1, 3.970, 10461.262, 452.198, 52870.345 25/03/02,00:24:14,10,07,1, 11.9,1,1, 3.970, 10461.214, 452.171, 52870.321 25/03/02,00:24:14,11,07,1, 11.9,1,1, 3.970, 10461.215, 452.198, 52870.406 25/03/02,00:24:14,12,07,1, 11.9,1,1, 3.970, 10461.212, 452.199, 52870.304 25/03/02,00:24:14,13,07,1, 11.9,1,1, 3.970, 10461.223, 452.193, 52870.330 25/03/02,00:24:14,14,07,1, 11.9,1,1, 3.970, 10461.219, 452.231, 52870.401 25/03/02,00:24:14,15,07,1, 11.9,1,1, 3.970, 10461.237, 452.199, 52870.363 25/03/02,00:24:14,16,07,1, 11.9,1,1, 3.970, 10461.209, 452.167, 52870.341 25/03/02,00:24:14,17,07,1, 11.9,1,1, 3.970, 10461.190, 452.195, 52870.332 25/03/02,00:24:14,18,07,1, 11.9,1,1, 3.970, 10461.202, 452.210, 52870.391 25/03/02,00:24:14,19,07,1, 11.9,1,1, 3.970, 10461.208, 452.210, 52870.341 25/03/02,00:24:15,00,07,1, 11.9,1,1, 3.970, 10461.204, 452.210, 52870.341 25/03/02,00:24:15,01,07,1, 11.9,1,1, 3.970, 10461.212, 452.198, 52870.314 25/03/02,00:24:15,02,07,1, 11.9,1,1, 3.970, 10461.176, 452.200, 52870.402 25/03/02,00:24:15,03,07,1, 11.9,1,1, 3.970, 10461.213, 452.184, 52870.341 25/03/02,00:24:15,04,07,1, 11.9,1,1, 3.970, 10461.208, 452.197, 52870.311 25/03/02,00:24:15,05,07,1, 11.9,1,1, 3.970, 10461.181, 452.212, 52870.445 25/03/02,00:24:15,06,07,1, 11.9,1,1, 3.970, 10461.202, 452.224, 52870.460 25/03/02,00:24:15,07,07,1, 11.9,1,1, 3.970, 10461.183, 452.181, 52870.404 25/03/02,00:24:15,08,07,1, 11.9,1,1, 3.970, 10461.198, 452.200, 52870.418 25/03/02,00:24:15,09,07,1, 11.9,1,1, 3.970, 10461.202, 452.183, 52870.336 25/03/02,00:24:15,10,07,1, 11.9,1,1, 3.970, 10461.195, 452.202, 52870.450 25/03/02,00:24:15,11,07,1, 11.9,1,1, 3.970, 10461.198, 452.224, 52870.467 25/03/02,00:24:15,12,07,1, 11.9,1,1, 3.970, 10461.206, 452.184, 52870.399 25/03/02,00:24:15,13,07,1, 11.9,1,1, 3.970, 10461.162, 452.195, 52870.428 25/03/02,00:24:15,14,07,1, 11.9,1,1, 3.970, 10461.196, 452.200, 52870.449 25/03/02,00:24:15,15,07,1, 11.9,1,1, 3.970, 10461.169, 452.205, 52870.388 25/03/02,00:24:15,16,07,1, 11.9,1,1, 3.970, 10461.192, 452.168, 52870.261 25/03/02,00:24:15,17,07,1, 11.9,1,1, 3.970, 10461.197, 452.203, 52870.347 25/03/02,00:24:15,18,07,1, 11.9,1,1, 3.970, 10461.185, 452.191, 52870.341 25/03/02,00:24:15,19,07,1, 11.9,1,1, 3.970, 10461.160, 452.181, 52870.366 25/03/02,00:24:16,00,07,1, 12.0,1,1, 3.968, 10461.154, 452.181, 52870.366 25/03/02,00:24:16,01,07,1, 12.0,1,1, 3.968, 10461.156, 452.188, 52870.292 25/03/02,00:24:16,02,07,1, 12.0,1,1, 3.968, 10461.181, 452.225, 52870.400 25/03/02,00:24:16,03,07,1, 12.0,1,1, 3.968, 10461.159, 452.238, 52870.437 25/03/02,00:24:16,04,07,1, 12.0,1,1, 3.968, 10461.160, 452.216, 52870.408 25/03/02,00:24:16,05,07,1, 12.0,1,1, 3.968, 10461.181, 452.242, 52870.433 25/03/02,00:24:16,06,07,1, 12.0,1,1, 3.968, 10461.139, 452.245, 52870.412 25/03/02,00:24:16,07,07,1, 12.0,1,1, 3.968, 10461.140, 452.226, 52870.401 25/03/02,00:24:16,08,07,1, 12.0,1,1, 3.968, 10461.153, 452.234, 52870.426 25/03/02,00:24:16,09,07,1, 12.0,1,1, 3.968, 10461.152, 452.246, 52870.380 25/03/02,00:24:16,10,07,1, 12.0,1,1, 3.968, 10461.155, 452.226, 52870.330 25/03/02,00:24:16,11,07,1, 12.0,1,1, 3.968, 10461.130, 452.227, 52870.327 25/03/02,00:24:16,12,07,1, 12.0,1,1, 3.968, 10461.145, 452.244, 52870.383 25/03/02,00:24:16,13,07,1, 12.0,1,1, 3.968, 10461.121, 452.230, 52870.432 25/03/02,00:24:16,14,07,1, 12.0,1,1, 3.968, 10461.136, 452.244, 52870.380 25/03/02,00:24:16,15,07,1, 12.0,1,1, 3.968, 10461.113, 452.242, 52870.413 25/03/02,00:24:16,16,07,1, 12.0,1,1, 3.968, 10461.133, 452.244, 52870.408 25/03/02,00:24:16,17,07,1, 12.0,1,1, 3.968, 10461.115, 452.223, 52870.357 25/03/02,00:24:16,18,07,1, 12.0,1,1, 3.968, 10461.128, 452.240, 52870.423 25/03/02,00:24:16,19,07,1, 12.0,1,1, 3.968, 10461.102, 452.231, 52870.396 25/03/02,00:24:17,00,07,1, 12.0,1,1, 3.961, 10461.096, 452.231, 52870.396 25/03/02,00:24:17,01,07,1, 12.0,1,1, 3.961, 10461.120, 452.244, 52870.355 25/03/02,00:24:17,02,07,1, 12.0,1,1, 3.961, 10461.081, 452.243, 52870.327 25/03/02,00:24:17,03,07,1, 12.0,1,1, 3.961, 10461.104, 452.260, 52870.408 25/03/02,00:24:17,04,07,1, 12.0,1,1, 3.961, 10461.096, 452.247, 52870.385 25/03/02,00:24:17,05,07,1, 12.0,1,1, 3.961, 10461.111, 452.264, 52870.302 25/03/02,00:24:17,06,07,1, 12.0,1,1, 3.961, 10461.091, 452.273, 52870.436 25/03/02,00:24:17,07,07,1, 12.0,1,1, 3.961, 10461.094, 452.237, 52870.411 25/03/02,00:24:17,08,07,1, 12.0,1,1, 3.961, 10461.069, 452.268, 52870.422 25/03/02,00:24:17,09,07,1, 12.0,1,1, 3.961, 10461.110, 452.255, 52870.365 25/03/02,00:24:17,10,07,1, 12.0,1,1, 3.961, 10461.086, 452.273, 52870.401 25/03/02,00:24:17,11,07,1, 12.0,1,1, 3.961, 10461.080, 452.248, 52870.379 25/03/02,00:24:17,12,07,1, 12.0,1,1, 3.961, 10461.096, 452.239, 52870.414 25/03/02,00:24:17,13,07,1, 12.0,1,1, 3.961, 10461.058, 452.265, 52870.392 25/03/02,00:24:17,14,07,1, 12.0,1,1, 3.961, 10461.055, 452.262, 52870.409 25/03/02,00:24:17,15,07,1, 12.0,1,1, 3.961, 10461.053, 452.289, 52870.626 25/03/02,00:24:17,16,07,1, 12.0,1,1, 3.961, 10461.075, 452.252, 52870.354 25/03/02,00:24:17,17,07,1, 12.0,1,1, 3.961, 10461.079, 452.281, 52870.398 25/03/02,00:24:17,18,07,1, 12.0,1,1, 3.961, 10461.077, 452.260, 52870.320 25/03/02,00:24:17,19,07,1, 12.0,1,1, 3.961, 10461.093, 452.249, 52870.328 25/03/02,00:24:18,00,08,1, 11.9,1,1, 3.958, 10461.087, 452.249, 52870.328 25/03/02,00:24:18,01,08,1, 11.9,1,1, 3.958, 10461.040, 452.259, 52870.459 25/03/02,00:24:18,02,08,1, 11.9,1,1, 3.958, 10461.047, 452.254, 52870.406 25/03/02,00:24:18,03,08,1, 11.9,1,1, 3.958, 10461.036, 452.293, 52870.475 25/03/02,00:24:18,04,08,1, 11.9,1,1, 3.958, 10461.040, 452.260, 52870.316 25/03/02,00:24:18,05,08,1, 11.9,1,1, 3.958, 10461.045, 452.270, 52870.434 25/03/02,00:24:18,06,08,1, 11.9,1,1, 3.958, 10461.073, 452.270, 52870.384 25/03/02,00:24:18,07,08,1, 11.9,1,1, 3.958, 10461.037, 452.255, 52870.410 25/03/02,00:24:18,08,08,1, 11.9,1,1, 3.958, 10461.043, 452.269, 52870.426 25/03/02,00:24:18,09,08,1, 11.9,1,1, 3.958, 10461.019, 452.266, 52870.344 25/03/02,00:24:18,10,08,1, 11.9,1,1, 3.958, 10461.034, 452.287, 52870.430 25/03/02,00:24:18,11,08,1, 11.9,1,1, 3.958, 10461.015, 452.264, 52870.305 25/03/02,00:24:18,12,08,1, 11.9,1,1, 3.958, 10461.024, 452.251, 52870.379 25/03/02,00:24:18,13,08,1, 11.9,1,1, 3.958, 10461.037, 452.248, 52870.424 25/03/02,00:24:18,14,08,1, 11.9,1,1, 3.958, 10461.022, 452.253, 52870.418 25/03/02,00:24:18,15,08,1, 11.9,1,1, 3.958, 10461.011, 452.278, 52870.471 25/03/02,00:24:18,16,08,1, 11.9,1,1, 3.958, 10461.004, 452.268, 52870.457 25/03/02,00:24:18,17,08,1, 11.9,1,1, 3.958, 10461.020, 452.267, 52870.471 25/03/02,00:24:18,18,08,1, 11.9,1,1, 3.958, 10461.007, 452.264, 52870.422 25/03/02,00:24:18,19,08,1, 11.9,1,1, 3.958, 10460.999, 452.273, 52870.428 25/03/02,00:24:19,00,07,1, 11.9,1,1, 3.969, 10460.995, 452.273, 52870.428 25/03/02,00:24:19,01,07,1, 11.9,1,1, 3.969, 10460.999, 452.281, 52870.484 25/03/02,00:24:19,02,07,1, 11.9,1,1, 3.969, 10461.033, 452.282, 52870.409 25/03/02,00:24:19,03,07,1, 11.9,1,1, 3.969, 10461.001, 452.272, 52870.447 25/03/02,00:24:19,04,07,1, 11.9,1,1, 3.969, 10460.997, 452.263, 52870.400 25/03/02,00:24:19,05,07,1, 11.9,1,1, 3.969, 10461.032, 452.266, 52870.402 25/03/02,00:24:19,06,07,1, 11.9,1,1, 3.969, 10460.993, 452.248, 52870.100 25/03/02,00:24:19,07,07,1, 11.9,1,1, 3.969, 10460.948, 452.290, 52870.489 25/03/02,00:24:19,08,07,1, 11.9,1,1, 3.969, 10460.966, 452.288, 52870.514 25/03/02,00:24:19,09,07,1, 11.9,1,1, 3.969, 10460.965, 452.325, 52870.509 25/03/02,00:24:19,10,07,1, 11.9,1,1, 3.969, 10460.931, 452.287, 52870.419 25/03/02,00:24:19,11,07,1, 11.9,1,1, 3.969, 10460.964, 452.272, 52870.358 25/03/02,00:24:19,12,07,1, 11.9,1,1, 3.969, 10460.961, 452.288, 52870.387 25/03/02,00:24:19,13,07,1, 11.9,1,1, 3.969, 10460.964, 452.310, 52870.468 25/03/02,00:24:19,14,07,1, 11.9,1,1, 3.969, 10460.968, 452.295, 52870.423 25/03/02,00:24:19,15,07,1, 11.9,1,1, 3.969, 10460.967, 452.293, 52870.413 25/03/02,00:24:19,16,07,1, 11.9,1,1, 3.969, 10460.965, 452.317, 52870.446 25/03/02,00:24:19,17,07,1, 11.9,1,1, 3.969, 10460.962, 452.300, 52870.422 25/03/02,00:24:19,18,07,1, 11.9,1,1, 3.969, 10460.955, 452.283, 52870.472 25/03/02,00:24:19,19,07,1, 11.9,1,1, 3.969, 10460.978, 452.293, 52870.365 25/03/02,00:24:20,00,08,1, 11.9,1,1, 3.969, 10460.970, 452.293, 52870.365 25/03/02,00:24:20,01,08,1, 11.9,1,1, 3.969, 10460.947, 452.311, 52870.459 25/03/02,00:24:20,02,08,1, 11.9,1,1, 3.969, 10460.940, 452.315, 52870.469 25/03/02,00:24:20,03,08,1, 11.9,1,1, 3.969, 10460.958, 452.325, 52870.509 25/03/02,00:24:20,04,08,1, 11.9,1,1, 3.969, 10460.884, 452.323, 52870.554 25/03/02,00:24:20,05,08,1, 11.9,1,1, 3.969, 10460.951, 452.292, 52870.490 25/03/02,00:24:20,06,08,1, 11.9,1,1, 3.969, 10460.957, 452.293, 52870.435 25/03/02,00:24:20,07,08,1, 11.9,1,1, 3.969, 10460.921, 452.294, 52870.236 25/03/02,00:24:20,08,08,1, 11.9,1,1, 3.969, 10460.916, 452.329, 52870.477 25/03/02,00:24:20,09,08,1, 11.9,1,1, 3.969, 10460.915, 452.326, 52870.458 25/03/02,00:24:20,10,08,1, 11.9,1,1, 3.969, 10460.937, 452.311, 52870.437 25/03/02,00:24:20,11,08,1, 11.9,1,1, 3.969, 10460.897, 452.322, 52870.411 25/03/02,00:24:20,12,08,1, 11.9,1,1, 3.969, 10460.916, 452.354, 52870.401 25/03/02,00:24:20,13,08,1, 11.9,1,1, 3.969, 10460.910, 452.308, 52870.419 25/03/02,00:24:20,14,08,1, 11.9,1,1, 3.969, 10460.912, 452.323, 52870.440 25/03/02,00:24:20,15,08,1, 11.9,1,1, 3.969, 10460.915, 452.320, 52870.341 25/03/02,00:24:20,16,08,1, 11.9,1,1, 3.969, 10460.903, 452.324, 52870.444 25/03/02,00:24:20,17,08,1, 11.9,1,1, 3.969, 10460.880, 452.336, 52870.530 25/03/02,00:24:20,18,08,1, 11.9,1,1, 3.969, 10460.887, 452.310, 52870.464 25/03/02,00:24:20,19,08,1, 11.9,1,1, 3.969, 10460.879, 452.329, 52870.450 25/03/02,00:24:21,00,07,1, 11.9,1,1, 3.970, 10460.879, 452.329, 52870.450 25/03/02,00:24:21,01,07,1, 11.9,1,1, 3.970, 10460.881, 452.309, 52870.455 25/03/02,00:24:21,02,07,1, 11.9,1,1, 3.970, 10460.884, 452.326, 52870.422 25/03/02,00:24:21,03,07,1, 11.9,1,1, 3.970, 10460.871, 452.335, 52870.459 25/03/02,00:24:21,04,07,1, 11.9,1,1, 3.970, 10460.873, 452.326, 52870.455 25/03/02,00:24:21,05,07,1, 11.9,1,1, 3.970, 10460.873, 452.330, 52870.453 25/03/02,00:24:21,06,07,1, 11.9,1,1, 3.970, 10460.847, 452.321, 52870.421 25/03/02,00:24:21,07,07,1, 11.9,1,1, 3.970, 10460.874, 452.349, 52870.454 25/03/02,00:24:21,08,07,1, 11.9,1,1, 3.970, 10460.858, 452.335, 52870.420 25/03/02,00:24:21,09,07,1, 11.9,1,1, 3.970, 10460.867, 452.328, 52870.475 25/03/02,00:24:21,10,07,1, 11.9,1,1, 3.970, 10460.869, 452.336, 52870.459 25/03/02,00:24:21,11,07,1, 11.9,1,1, 3.970, 10460.844, 452.353, 52870.489 25/03/02,00:24:21,12,07,1, 11.9,1,1, 3.970, 10460.865, 452.336, 52870.442 25/03/02,00:24:21,13,07,1, 11.9,1,1, 3.970, 10460.830, 452.330, 52870.529 25/03/02,00:24:21,14,07,1, 11.9,1,1, 3.970, 10460.889, 452.338, 52870.403 25/03/02,00:24:21,15,07,1, 11.9,1,1, 3.970, 10460.871, 452.342, 52870.408 25/03/02,00:24:21,16,07,1, 11.9,1,1, 3.970, 10460.876, 452.343, 52870.415 25/03/02,00:24:21,17,07,1, 11.9,1,1, 3.970, 10460.858, 452.354, 52870.424 25/03/02,00:24:21,18,07,1, 11.9,1,1, 3.970, 10460.864, 452.318, 52870.499 25/03/02,00:24:21,19,07,1, 11.9,1,1, 3.970, 10460.849, 452.334, 52870.448 25/03/02,00:24:22,00,08,1, 11.9,1,1, 3.969, 10460.845, 452.334, 52870.448 25/03/02,00:24:22,01,08,1, 11.9,1,1, 3.969, 10460.850, 452.334, 52870.504 25/03/02,00:24:22,02,08,1, 11.9,1,1, 3.969, 10460.838, 452.354, 52870.535 25/03/02,00:24:22,03,08,1, 11.9,1,1, 3.969, 10460.808, 452.354, 52870.545 25/03/02,00:24:22,04,08,1, 11.9,1,1, 3.969, 10460.831, 452.350, 52870.535 25/03/02,00:24:22,05,08,1, 11.9,1,1, 3.969, 10460.836, 452.362, 52870.461 25/03/02,00:24:22,06,08,1, 11.9,1,1, 3.969, 10460.827, 452.322, 52870.433 25/03/02,00:24:22,07,08,1, 11.9,1,1, 3.969, 10460.813, 452.342, 52870.513 25/03/02,00:24:22,08,08,1, 11.9,1,1, 3.969, 10460.822, 452.353, 52870.504 25/03/02,00:24:22,09,08,1, 11.9,1,1, 3.969, 10460.817, 452.357, 52870.484 25/03/02,00:24:22,10,08,1, 11.9,1,1, 3.969, 10460.820, 452.335, 52870.416 25/03/02,00:24:22,11,08,1, 11.9,1,1, 3.969, 10460.829, 452.360, 52870.486 25/03/02,00:24:22,12,08,1, 11.9,1,1, 3.969, 10460.819, 452.378, 52870.497 25/03/02,00:24:22,13,08,1, 11.9,1,1, 3.969, 10460.802, 452.372, 52870.477 25/03/02,00:24:22,14,08,1, 11.9,1,1, 3.969, 10460.794, 452.373, 52870.421 25/03/02,00:24:22,15,08,1, 11.9,1,1, 3.969, 10460.819, 452.374, 52870.456 25/03/02,00:24:22,16,08,1, 11.9,1,1, 3.969, 10460.784, 452.385, 52870.575 25/03/02,00:24:22,17,08,1, 11.9,1,1, 3.969, 10460.802, 452.363, 52870.495 25/03/02,00:24:22,18,08,1, 11.9,1,1, 3.969, 10460.778, 452.356, 52870.464 25/03/02,00:24:22,19,08,1, 11.9,1,1, 3.969, 10460.780, 452.370, 52870.530 25/03/02,00:24:23,00,07,1, 11.9,1,1, 3.968, 10460.778, 452.370, 52870.530 25/03/02,00:24:23,01,07,1, 11.9,1,1, 3.968, 10460.767, 452.370, 52870.441 25/03/02,00:24:23,02,07,1, 11.9,1,1, 3.968, 10460.780, 452.351, 52870.438 25/03/02,00:24:23,03,07,1, 11.9,1,1, 3.968, 10460.802, 452.373, 52870.398 25/03/02,00:24:23,04,07,1, 11.9,1,1, 3.968, 10460.781, 452.379, 52870.484 25/03/02,00:24:23,05,07,1, 11.9,1,1, 3.968, 10460.771, 452.358, 52870.522 25/03/02,00:24:23,06,07,1, 11.9,1,1, 3.968, 10460.751, 452.374, 52870.521 25/03/02,00:24:23,07,07,1, 11.9,1,1, 3.968, 10460.780, 452.367, 52870.470 25/03/02,00:24:23,08,07,1, 11.9,1,1, 3.968, 10460.797, 452.385, 52870.521 25/03/02,00:24:23,09,07,1, 11.9,1,1, 3.968, 10460.790, 452.374, 52870.537 25/03/02,00:24:23,10,07,1, 11.9,1,1, 3.968, 10460.759, 452.410, 52870.587 25/03/02,00:24:23,11,07,1, 11.9,1,1, 3.968, 10460.770, 452.379, 52870.584 25/03/02,00:24:23,12,07,1, 11.9,1,1, 3.968, 10460.781, 452.369, 52870.530 25/03/02,00:24:23,13,07,1, 11.9,1,1, 3.968, 10460.755, 452.379, 52870.484 25/03/02,00:24:23,14,07,1, 11.9,1,1, 3.968, 10460.760, 452.393, 52870.514 25/03/02,00:24:23,15,07,1, 11.9,1,1, 3.968, 10460.761, 452.373, 52870.498 25/03/02,00:24:23,16,07,1, 11.9,1,1, 3.968, 10460.762, 452.374, 52870.534 25/03/02,00:24:23,17,07,1, 11.9,1,1, 3.968, 10460.749, 452.381, 52870.458 25/03/02,00:24:23,18,07,1, 11.9,1,1, 3.968, 10460.758, 452.391, 52870.487 25/03/02,00:24:23,19,07,1, 11.9,1,1, 3.968, 10460.750, 452.391, 52870.517 25/03/02,00:24:24,00,07,1, 11.9,1,1, 3.970, 10460.745, 452.391, 52870.517 25/03/02,00:24:24,01,07,1, 11.9,1,1, 3.970, 10460.752, 452.394, 52870.539 25/03/02,00:24:24,02,07,1, 11.9,1,1, 3.970, 10460.768, 452.391, 52870.471 25/03/02,00:24:24,03,07,1, 11.9,1,1, 3.970, 10460.760, 452.377, 52870.526 25/03/02,00:24:24,04,07,1, 11.9,1,1, 3.970, 10460.765, 452.409, 52870.560 25/03/02,00:24:24,05,07,1, 11.9,1,1, 3.970, 10460.738, 452.393, 52870.587 25/03/02,00:24:24,06,07,1, 11.9,1,1, 3.970, 10460.758, 452.386, 52870.571 25/03/02,00:24:24,07,07,1, 11.9,1,1, 3.970, 10460.721, 452.407, 52870.551 25/03/02,00:24:24,08,07,1, 11.9,1,1, 3.970, 10460.731, 452.413, 52870.515 25/03/02,00:24:24,09,07,1, 11.9,1,1, 3.970, 10460.753, 452.403, 52870.448 25/03/02,00:24:24,10,07,1, 11.9,1,1, 3.970, 10460.730, 452.405, 52870.533 25/03/02,00:24:24,11,07,1, 11.9,1,1, 3.970, 10460.762, 452.359, 52870.370 25/03/02,00:24:24,12,07,1, 11.9,1,1, 3.970, 10460.752, 452.415, 52870.508 25/03/02,00:24:24,13,07,1, 11.9,1,1, 3.970, 10460.729, 452.412, 52870.533 25/03/02,00:24:24,14,07,1, 11.9,1,1, 3.970, 10460.736, 452.396, 52870.488 25/03/02,00:24:24,15,07,1, 11.9,1,1, 3.970, 10460.718, 452.402, 52870.526 25/03/02,00:24:24,16,07,1, 11.9,1,1, 3.970, 10460.728, 452.410, 52870.557 25/03/02,00:24:24,17,07,1, 11.9,1,1, 3.970, 10460.732, 452.399, 52870.516 25/03/02,00:24:24,18,07,1, 11.9,1,1, 3.970, 10460.708, 452.412, 52870.597 25/03/02,00:24:24,19,07,1, 11.9,1,1, 3.970, 10460.719, 452.416, 52870.605 25/03/02,00:24:25,00,07,1, 11.9,1,1, 3.967, 10460.712, 452.416, 52870.605 25/03/02,00:24:25,01,07,1, 11.9,1,1, 3.967, 10460.718, 452.426, 52870.475 25/03/02,00:24:25,02,07,1, 11.9,1,1, 3.967, 10460.730, 452.414, 52870.469 25/03/02,00:24:25,03,07,1, 11.9,1,1, 3.967, 10460.740, 452.412, 52870.508 25/03/02,00:24:25,04,07,1, 11.9,1,1, 3.967, 10460.714, 452.418, 52870.573 25/03/02,00:24:25,05,07,1, 11.9,1,1, 3.967, 10460.719, 452.427, 52870.548 25/03/02,00:24:25,06,07,1, 11.9,1,1, 3.967, 10460.729, 452.426, 52870.487 25/03/02,00:24:25,07,07,1, 11.9,1,1, 3.967, 10460.723, 452.406, 52870.527 25/03/02,00:24:25,08,07,1, 11.9,1,1, 3.967, 10460.713, 452.456, 52870.566 25/03/02,00:24:25,09,07,1, 11.9,1,1, 3.967, 10460.737, 452.419, 52870.551 25/03/02,00:24:25,10,07,1, 11.9,1,1, 3.967, 10460.699, 452.403, 52870.504 25/03/02,00:24:25,11,07,1, 11.9,1,1, 3.967, 10460.709, 452.416, 52870.556 25/03/02,00:24:25,12,07,1, 11.9,1,1, 3.967, 10460.694, 452.428, 52870.613 25/03/02,00:24:25,13,07,1, 11.9,1,1, 3.967, 10460.691, 452.440, 52870.514 25/03/02,00:24:25,14,07,1, 11.9,1,1, 3.967, 10460.661, 452.450, 52870.610 25/03/02,00:24:25,15,07,1, 11.9,1,1, 3.967, 10460.710, 452.429, 52870.550 25/03/02,00:24:25,16,07,1, 11.9,1,1, 3.967, 10460.689, 452.422, 52870.480 25/03/02,00:24:25,17,07,1, 11.9,1,1, 3.967, 10460.673, 452.456, 52870.549 25/03/02,00:24:25,18,07,1, 11.9,1,1, 3.967, 10460.696, 452.469, 52870.492 25/03/02,00:24:25,19,07,1, 11.9,1,1, 3.967, 10460.673, 452.469, 52870.620 25/03/02,00:24:26,00,07,1, 11.9,1,1, 3.970, 10460.670, 452.469, 52870.620 25/03/02,00:24:26,01,07,1, 11.9,1,1, 3.970, 10460.665, 452.471, 52870.533 25/03/02,00:24:26,02,07,1, 11.9,1,1, 3.970, 10460.673, 452.468, 52870.556 25/03/02,00:24:26,03,07,1, 11.9,1,1, 3.970, 10460.646, 452.469, 52870.517 25/03/02,00:24:26,04,07,1, 11.9,1,1, 3.970, 10460.646, 452.467, 52870.547 25/03/02,00:24:26,05,07,1, 11.9,1,1, 3.970, 10460.665, 452.463, 52870.549 25/03/02,00:24:26,06,07,1, 11.9,1,1, 3.970, 10460.659, 452.466, 52870.539 25/03/02,00:24:26,07,07,1, 11.9,1,1, 3.970, 10460.651, 452.490, 52870.612 25/03/02,00:24:26,08,07,1, 11.9,1,1, 3.970, 10460.673, 452.467, 52870.536 25/03/02,00:24:26,09,07,1, 11.9,1,1, 3.970, 10460.634, 452.465, 52870.492 25/03/02,00:24:26,10,07,1, 11.9,1,1, 3.970, 10460.641, 452.467, 52870.474 25/03/02,00:24:26,11,07,1, 11.9,1,1, 3.970, 10460.610, 452.444, 52870.486 25/03/02,00:24:26,12,07,1, 11.9,1,1, 3.970, 10460.636, 452.456, 52870.551 25/03/02,00:24:26,13,07,1, 11.9,1,1, 3.970, 10460.637, 452.482, 52870.597 25/03/02,00:24:26,14,07,1, 11.9,1,1, 3.970, 10460.636, 452.458, 52870.609 25/03/02,00:24:26,15,07,1, 11.9,1,1, 3.970, 10460.647, 452.462, 52870.562 25/03/02,00:24:26,16,07,1, 11.9,1,1, 3.970, 10460.624, 452.467, 52870.574 25/03/02,00:24:26,17,07,1, 11.9,1,1, 3.970, 10460.624, 452.452, 52870.570 25/03/02,00:24:26,18,07,1, 11.9,1,1, 3.970, 10460.612, 452.486, 52870.561 25/03/02,00:24:26,19,07,1, 11.9,1,1, 3.970, 10460.603, 452.451, 52870.560 25/03/02,00:24:27,00,07,1, 11.9,1,1, 3.971, 10460.595, 452.451, 52870.560 25/03/02,00:24:27,01,07,1, 11.9,1,1, 3.971, 10460.621, 452.468, 52870.601 25/03/02,00:24:27,02,07,1, 11.9,1,1, 3.971, 10460.612, 452.459, 52870.475 25/03/02,00:24:27,03,07,1, 11.9,1,1, 3.971, 10460.609, 452.465, 52870.537 25/03/02,00:24:27,04,07,1, 11.9,1,1, 3.971, 10460.617, 452.474, 52870.562 25/03/02,00:24:27,05,07,1, 11.9,1,1, 3.971, 10460.618, 452.470, 52870.575 25/03/02,00:24:27,06,07,1, 11.9,1,1, 3.971, 10460.621, 452.486, 52870.568 25/03/02,00:24:27,07,07,1, 11.9,1,1, 3.971, 10460.621, 452.481, 52870.531 25/03/02,00:24:27,08,07,1, 11.9,1,1, 3.971, 10460.594, 452.481, 52870.578 25/03/02,00:24:27,09,07,1, 11.9,1,1, 3.971, 10460.594, 452.477, 52870.565 25/03/02,00:24:27,10,07,1, 11.9,1,1, 3.971, 10460.589, 452.455, 52870.549 25/03/02,00:24:27,11,07,1, 11.9,1,1, 3.971, 10460.582, 452.492, 52870.574 25/03/02,00:24:27,12,07,1, 11.9,1,1, 3.971, 10460.589, 452.462, 52870.586 25/03/02,00:24:27,13,07,1, 11.9,1,1, 3.971, 10460.581, 452.474, 52870.561 25/03/02,00:24:27,14,07,1, 11.9,1,1, 3.971, 10460.583, 452.455, 52870.544 25/03/02,00:24:27,15,07,1, 11.9,1,1, 3.971, 10460.586, 452.483, 52870.544 25/03/02,00:24:27,16,07,1, 11.9,1,1, 3.971, 10460.583, 452.495, 52870.566 25/03/02,00:24:27,17,07,1, 11.9,1,1, 3.971, 10460.545, 452.465, 52870.636 25/03/02,00:24:27,18,07,1, 11.9,1,1, 3.971, 10460.601, 452.470, 52870.500 25/03/02,00:24:27,19,07,1, 11.9,1,1, 3.971, 10460.582, 452.484, 52870.547 25/03/02,00:24:28,00,08,1, 11.9,1,1, 3.969, 10460.578, 452.484, 52870.547 25/03/02,00:24:28,01,08,1, 11.9,1,1, 3.969, 10460.564, 452.467, 52870.609 25/03/02,00:24:28,02,08,1, 11.9,1,1, 3.969, 10460.554, 452.488, 52870.618 25/03/02,00:24:28,03,08,1, 11.9,1,1, 3.969, 10460.586, 452.467, 52870.677 25/03/02,00:24:28,04,08,1, 11.9,1,1, 3.969, 10460.566, 452.492, 52870.533 25/03/02,00:24:28,05,08,1, 11.9,1,1, 3.969, 10460.553, 452.497, 52870.649 25/03/02,00:24:28,06,08,1, 11.9,1,1, 3.969, 10460.535, 452.464, 52870.551 25/03/02,00:24:28,07,08,1, 11.9,1,1, 3.969, 10460.552, 452.500, 52870.535 25/03/02,00:24:28,08,08,1, 11.9,1,1, 3.969, 10460.567, 452.472, 52870.601 25/03/02,00:24:28,09,08,1, 11.9,1,1, 3.969, 10460.545, 452.507, 52870.584 25/03/02,00:24:28,10,08,1, 11.9,1,1, 3.969, 10460.541, 452.465, 52870.452 25/03/02,00:24:28,11,08,1, 11.9,1,1, 3.969, 10460.534, 452.506, 52870.565 25/03/02,00:24:28,12,08,1, 11.9,1,1, 3.969, 10460.540, 452.510, 52870.615 25/03/02,00:24:28,13,08,1, 11.9,1,1, 3.969, 10460.533, 452.516, 52870.640 25/03/02,00:24:28,14,08,1, 11.9,1,1, 3.969, 10460.520, 452.491, 52870.617 25/03/02,00:24:28,15,08,1, 11.9,1,1, 3.969, 10460.517, 452.494, 52870.624 25/03/02,00:24:28,16,08,1, 11.9,1,1, 3.969, 10460.525, 452.487, 52870.632 25/03/02,00:24:28,17,08,1, 11.9,1,1, 3.969, 10460.508, 452.513, 52870.642 25/03/02,00:24:28,18,08,1, 11.9,1,1, 3.969, 10460.520, 452.495, 52870.549 25/03/02,00:24:28,19,08,1, 11.9,1,1, 3.969, 10460.523, 452.475, 52870.577 25/03/02,00:24:29,00,09,1, 11.9,1,1, 3.966, 10460.520, 452.475, 52870.577 25/03/02,00:24:29,01,09,1, 11.9,1,1, 3.966, 10460.510, 452.518, 52870.659 25/03/02,00:24:29,02,09,1, 11.9,1,1, 3.966, 10460.514, 452.469, 52870.609 25/03/02,00:24:29,03,09,1, 11.9,1,1, 3.966, 10460.497, 452.491, 52870.533 25/03/02,00:24:29,04,09,1, 11.9,1,1, 3.966, 10460.527, 452.496, 52870.557 25/03/02,00:24:29,05,09,1, 11.9,1,1, 3.966, 10460.497, 452.485, 52870.545 25/03/02,00:24:29,06,09,1, 11.9,1,1, 3.966, 10460.523, 452.510, 52870.561 25/03/02,00:24:29,07,09,1, 11.9,1,1, 3.966, 10460.486, 452.518, 52870.547 25/03/02,00:24:29,08,09,1, 11.9,1,1, 3.966, 10460.489, 452.482, 52870.604 25/03/02,00:24:29,09,09,1, 11.9,1,1, 3.966, 10460.503, 452.496, 52870.616 25/03/02,00:24:29,10,09,1, 11.9,1,1, 3.966, 10460.465, 452.524, 52870.632 25/03/02,00:24:29,11,09,1, 11.9,1,1, 3.966, 10460.482, 452.476, 52870.532 25/03/02,00:24:29,12,09,1, 11.9,1,1, 3.966, 10460.467, 452.519, 52870.653 25/03/02,00:24:29,13,09,1, 11.9,1,1, 3.966, 10460.466, 452.543, 52870.566 25/03/02,00:24:29,14,09,1, 11.9,1,1, 3.966, 10460.476, 452.533, 52870.647 25/03/02,00:24:29,15,09,1, 11.9,1,1, 3.966, 10460.481, 452.507, 52870.561 25/03/02,00:24:29,16,09,1, 11.9,1,1, 3.966, 10460.459, 452.523, 52870.563 25/03/02,00:24:29,17,09,1, 11.9,1,1, 3.966, 10460.461, 452.559, 52870.603 25/03/02,00:24:29,18,09,1, 11.9,1,1, 3.966, 10460.461, 452.529, 52870.549 25/03/02,00:24:29,19,09,1, 11.9,1,1, 3.966, 10460.436, 452.494, 52870.519 25/03/02,00:24:30,00,07,1, 11.9,1,1, 3.967, 10460.428, 452.494, 52870.519 25/03/02,00:24:30,01,07,1, 11.9,1,1, 3.967, 10460.445, 452.521, 52870.598 25/03/02,00:24:30,02,07,1, 11.9,1,1, 3.967, 10460.416, 452.541, 52870.697 25/03/02,00:24:30,03,07,1, 11.9,1,1, 3.967, 10460.434, 452.528, 52870.614 25/03/02,00:24:30,04,07,1, 11.9,1,1, 3.967, 10460.444, 452.525, 52870.578 25/03/02,00:24:30,05,07,1, 11.9,1,1, 3.967, 10460.452, 452.546, 52870.577 25/03/02,00:24:30,06,07,1, 11.9,1,1, 3.967, 10460.459, 452.506, 52870.582 25/03/02,00:24:30,07,07,1, 11.9,1,1, 3.967, 10460.433, 452.540, 52870.635 25/03/02,00:24:30,08,07,1, 11.9,1,1, 3.967, 10460.438, 452.536, 52870.590 25/03/02,00:24:30,09,07,1, 11.9,1,1, 3.967, 10460.419, 452.536, 52870.560 25/03/02,00:24:30,10,07,1, 11.9,1,1, 3.967, 10460.418, 452.547, 52870.580 25/03/02,00:24:30,11,07,1, 11.9,1,1, 3.967, 10460.403, 452.525, 52870.574 25/03/02,00:24:30,12,07,1, 11.9,1,1, 3.967, 10460.403, 452.539, 52870.544 25/03/02,00:24:30,13,07,1, 11.9,1,1, 3.967, 10460.419, 452.548, 52870.556 25/03/02,00:24:30,14,07,1, 11.9,1,1, 3.967, 10460.424, 452.544, 52870.586 25/03/02,00:24:30,15,07,1, 11.9,1,1, 3.967, 10460.413, 452.565, 52870.666 25/03/02,00:24:30,16,07,1, 11.9,1,1, 3.967, 10460.428, 452.549, 52870.653 25/03/02,00:24:30,17,07,1, 11.9,1,1, 3.967, 10460.430, 452.548, 52870.642 25/03/02,00:24:30,18,07,1, 11.9,1,1, 3.967, 10460.414, 452.550, 52870.617 25/03/02,00:24:30,19,07,1, 11.9,1,1, 3.967, 10460.410, 452.561, 52870.594 25/03/02,00:24:31,00,07,1, 11.9,1,1, 3.968, 10460.403, 452.561, 52870.594 25/03/02,00:24:31,01,07,1, 11.9,1,1, 3.968, 10460.407, 452.553, 52870.597 25/03/02,00:24:31,02,07,1, 11.9,1,1, 3.968, 10460.403, 452.560, 52870.621 25/03/02,00:24:31,03,07,1, 11.9,1,1, 3.968, 10460.396, 452.529, 52870.585 25/03/02,00:24:31,04,07,1, 11.9,1,1, 3.968, 10460.390, 452.537, 52870.682 25/03/02,00:24:31,05,07,1, 11.9,1,1, 3.968, 10460.396, 452.552, 52870.579 25/03/02,00:24:31,06,07,1, 11.9,1,1, 3.968, 10460.391, 452.526, 52870.556 25/03/02,00:24:31,07,07,1, 11.9,1,1, 3.968, 10460.386, 452.554, 52870.590 25/03/02,00:24:31,08,07,1, 11.9,1,1, 3.968, 10460.401, 452.545, 52870.587 25/03/02,00:24:31,09,07,1, 11.9,1,1, 3.968, 10460.380, 452.525, 52870.680 25/03/02,00:24:31,10,07,1, 11.9,1,1, 3.968, 10460.387, 452.555, 52870.631 25/03/02,00:24:31,11,07,1, 11.9,1,1, 3.968, 10460.394, 452.552, 52870.632 25/03/02,00:24:31,12,07,1, 11.9,1,1, 3.968, 10460.365, 452.553, 52870.590 25/03/02,00:24:31,13,07,1, 11.9,1,1, 3.968, 10460.352, 452.574, 52870.623 25/03/02,00:24:31,14,07,1, 11.9,1,1, 3.968, 10460.344, 452.527, 52870.593 25/03/02,00:24:31,15,07,1, 11.9,1,1, 3.968, 10460.358, 452.549, 52870.630 25/03/02,00:24:31,16,07,1, 11.9,1,1, 3.968, 10460.354, 452.563, 52870.640 25/03/02,00:24:31,17,07,1, 11.9,1,1, 3.968, 10460.335, 452.544, 52870.581 25/03/02,00:24:31,18,07,1, 11.9,1,1, 3.968, 10460.363, 452.558, 52870.621 25/03/02,00:24:31,19,07,1, 11.9,1,1, 3.968, 10460.367, 452.561, 52870.541 25/03/02,00:24:32,00,07,1, 12.0,1,1, 3.971, 10460.361, 452.561, 52870.541 25/03/02,00:24:32,01,07,1, 12.0,1,1, 3.971, 10460.339, 452.577, 52870.619 25/03/02,00:24:32,02,07,1, 12.0,1,1, 3.971, 10460.329, 452.562, 52870.670 25/03/02,00:24:32,03,07,1, 12.0,1,1, 3.971, 10460.333, 452.567, 52870.681 25/03/02,00:24:32,04,07,1, 12.0,1,1, 3.971, 10460.328, 452.565, 52870.704 25/03/02,00:24:32,05,07,1, 12.0,1,1, 3.971, 10460.350, 452.553, 52870.615 25/03/02,00:24:32,06,07,1, 12.0,1,1, 3.971, 10460.347, 452.564, 52870.673 25/03/02,00:24:32,07,07,1, 12.0,1,1, 3.971, 10460.339, 452.582, 52870.682 25/03/02,00:24:32,08,07,1, 12.0,1,1, 3.971, 10460.322, 452.572, 52870.599 25/03/02,00:24:32,09,07,1, 12.0,1,1, 3.971, 10460.323, 452.572, 52870.600 25/03/02,00:24:32,10,07,1, 12.0,1,1, 3.971, 10460.320, 452.558, 52870.592 25/03/02,00:24:32,11,07,1, 12.0,1,1, 3.971, 10460.351, 452.582, 52870.631 25/03/02,00:24:32,12,07,1, 12.0,1,1, 3.971, 10460.323, 452.573, 52870.604 25/03/02,00:24:32,13,07,1, 12.0,1,1, 3.971, 10460.356, 452.589, 52870.632 25/03/02,00:24:32,14,07,1, 12.0,1,1, 3.971, 10460.358, 452.589, 52870.624 25/03/02,00:24:32,15,07,1, 12.0,1,1, 3.971, 10460.348, 452.574, 52870.607 25/03/02,00:24:32,16,07,1, 12.0,1,1, 3.971, 10460.348, 452.587, 52870.645 25/03/02,00:24:32,17,07,1, 12.0,1,1, 3.971, 10460.328, 452.583, 52870.679 25/03/02,00:24:32,18,07,1, 12.0,1,1, 3.971, 10460.302, 452.601, 52870.668 25/03/02,00:24:32,19,07,1, 12.0,1,1, 3.971, 10460.331, 452.586, 52870.590 25/03/02,00:24:33,00,07,1, 11.9,1,1, 3.962, 10460.328, 452.586, 52870.590 25/03/02,00:24:33,01,07,1, 11.9,1,1, 3.962, 10460.294, 452.573, 52870.611 25/03/02,00:24:33,02,07,1, 11.9,1,1, 3.962, 10460.324, 452.584, 52870.563 25/03/02,00:24:33,03,07,1, 11.9,1,1, 3.962, 10460.300, 452.607, 52870.647 25/03/02,00:24:33,04,07,1, 11.9,1,1, 3.962, 10460.329, 452.586, 52870.706 25/03/02,00:24:33,05,07,1, 11.9,1,1, 3.962, 10460.294, 452.581, 52870.637 25/03/02,00:24:33,06,07,1, 11.9,1,1, 3.962, 10460.321, 452.597, 52870.586 25/03/02,00:24:33,07,07,1, 11.9,1,1, 3.962, 10460.314, 452.574, 52870.638 25/03/02,00:24:33,08,07,1, 11.9,1,1, 3.962, 10460.289, 452.586, 52870.640 25/03/02,00:24:33,09,07,1, 11.9,1,1, 3.962, 10460.317, 452.579, 52870.607 25/03/02,00:24:33,10,07,1, 11.9,1,1, 3.962, 10460.310, 452.618, 52870.672 25/03/02,00:24:33,11,07,1, 11.9,1,1, 3.962, 10460.313, 452.590, 52870.674 25/03/02,00:24:33,12,07,1, 11.9,1,1, 3.962, 10460.310, 452.569, 52870.669 25/03/02,00:24:33,13,07,1, 11.9,1,1, 3.962, 10460.310, 452.610, 52870.677 25/03/02,00:24:33,14,07,1, 11.9,1,1, 3.962, 10460.300, 452.590, 52870.593 25/03/02,00:24:33,15,07,1, 11.9,1,1, 3.962, 10460.313, 452.594, 52870.575 25/03/02,00:24:33,16,07,1, 11.9,1,1, 3.962, 10460.288, 452.572, 52870.616 25/03/02,00:24:33,17,07,1, 11.9,1,1, 3.962, 10460.300, 452.599, 52870.618 25/03/02,00:24:33,18,07,1, 11.9,1,1, 3.962, 10460.289, 452.607, 52870.638 25/03/02,00:24:33,19,07,1, 11.9,1,1, 3.962, 10460.292, 452.572, 52870.634 25/03/02,00:24:34,00,09,1, 12.0,1,1, 3.968, 10460.286, 452.572, 52870.634 25/03/02,00:24:34,01,09,1, 12.0,1,1, 3.968, 10460.292, 452.615, 52870.624 25/03/02,00:24:34,02,09,1, 12.0,1,1, 3.968, 10460.282, 452.591, 52870.676 25/03/02,00:24:34,03,09,1, 12.0,1,1, 3.968, 10460.259, 452.581, 52870.611 25/03/02,00:24:34,04,09,1, 12.0,1,1, 3.968, 10460.267, 452.585, 52870.647 25/03/02,00:24:34,05,09,1, 12.0,1,1, 3.968, 10460.258, 452.599, 52870.721 25/03/02,00:24:34,06,09,1, 12.0,1,1, 3.968, 10460.279, 452.607, 52870.658 25/03/02,00:24:34,07,09,1, 12.0,1,1, 3.968, 10460.273, 452.577, 52870.631 25/03/02,00:24:34,08,09,1, 12.0,1,1, 3.968, 10460.268, 452.601, 52870.651 25/03/02,00:24:34,09,09,1, 12.0,1,1, 3.968, 10460.250, 452.585, 52870.657 25/03/02,00:24:34,10,09,1, 12.0,1,1, 3.968, 10460.273, 452.594, 52870.655 25/03/02,00:24:34,11,09,1, 12.0,1,1, 3.968, 10460.259, 452.571, 52870.643 25/03/02,00:24:34,12,09,1, 12.0,1,1, 3.968, 10460.272, 452.601, 52870.627 25/03/02,00:24:34,13,09,1, 12.0,1,1, 3.968, 10460.270, 452.586, 52870.614 25/03/02,00:24:34,14,09,1, 12.0,1,1, 3.968, 10460.279, 452.590, 52870.656 25/03/02,00:24:34,15,09,1, 12.0,1,1, 3.968, 10460.280, 452.614, 52870.662 25/03/02,00:24:34,16,09,1, 12.0,1,1, 3.968, 10460.247, 452.586, 52870.707 25/03/02,00:24:34,17,09,1, 12.0,1,1, 3.968, 10460.253, 452.630, 52870.738 25/03/02,00:24:34,18,09,1, 12.0,1,1, 3.968, 10460.247, 452.602, 52870.623 25/03/02,00:24:34,19,09,1, 12.0,1,1, 3.968, 10460.252, 452.578, 52870.683 25/03/02,00:24:35,00,08,1, 11.9,1,1, 3.959, 10460.244, 452.578, 52870.683 25/03/02,00:24:35,01,08,1, 11.9,1,1, 3.959, 10460.248, 452.584, 52870.577 25/03/02,00:24:35,02,08,1, 11.9,1,1, 3.959, 10460.261, 452.594, 52870.565 25/03/02,00:24:35,03,08,1, 11.9,1,1, 3.959, 10460.273, 452.610, 52870.638 25/03/02,00:24:35,04,08,1, 11.9,1,1, 3.959, 10460.281, 452.601, 52870.643 25/03/02,00:24:35,05,08,1, 11.9,1,1, 3.959, 10460.238, 452.613, 52870.699 25/03/02,00:24:35,06,08,1, 11.9,1,1, 3.959, 10460.238, 452.583, 52870.658 25/03/02,00:24:35,07,08,1, 11.9,1,1, 3.959, 10460.259, 452.632, 52870.657 25/03/02,00:24:35,08,08,1, 11.9,1,1, 3.959, 10460.223, 452.586, 52870.565 25/03/02,00:24:35,09,08,1, 11.9,1,1, 3.959, 10460.254, 452.614, 52870.624 25/03/02,00:24:35,10,08,1, 11.9,1,1, 3.959, 10460.236, 452.599, 52870.710 25/03/02,00:24:35,11,08,1, 11.9,1,1, 3.959, 10460.222, 452.607, 52870.644 25/03/02,00:24:35,12,08,1, 11.9,1,1, 3.959, 10460.227, 452.612, 52870.765 25/03/02,00:24:35,13,08,1, 11.9,1,1, 3.959, 10460.226, 452.620, 52870.739 25/03/02,00:24:35,14,08,1, 11.9,1,1, 3.959, 10460.230, 452.594, 52870.627 25/03/02,00:24:35,15,08,1, 11.9,1,1, 3.959, 10460.193, 452.598, 52870.568 25/03/02,00:24:35,16,08,1, 11.9,1,1, 3.959, 10460.212, 452.613, 52870.613 25/03/02,00:24:35,17,08,1, 11.9,1,1, 3.959, 10460.200, 452.589, 52870.574 25/03/02,00:24:35,18,08,1, 11.9,1,1, 3.959, 10460.211, 452.591, 52870.602 25/03/02,00:24:35,19,08,1, 11.9,1,1, 3.959, 10460.211, 452.622, 52870.678 25/03/02,00:24:36,00,08,1, 11.9,1,1, 3.966, 10460.203, 452.622, 52870.678 25/03/02,00:24:36,01,08,1, 11.9,1,1, 3.966, 10460.196, 452.612, 52870.642 25/03/02,00:24:36,02,08,1, 11.9,1,1, 3.966, 10460.217, 452.617, 52870.662 25/03/02,00:24:36,03,08,1, 11.9,1,1, 3.966, 10460.193, 452.641, 52870.661 25/03/02,00:24:36,04,08,1, 11.9,1,1, 3.966, 10460.196, 452.607, 52870.660 25/03/02,00:24:36,05,08,1, 11.9,1,1, 3.966, 10460.197, 452.607, 52870.725 25/03/02,00:24:36,06,08,1, 11.9,1,1, 3.966, 10460.193, 452.629, 52870.667 25/03/02,00:24:36,07,08,1, 11.9,1,1, 3.966, 10460.218, 452.606, 52870.696 25/03/02,00:24:36,08,08,1, 11.9,1,1, 3.966, 10460.185, 452.616, 52870.604 25/03/02,00:24:36,09,08,1, 11.9,1,1, 3.966, 10460.187, 452.585, 52870.551 25/03/02,00:24:36,10,08,1, 11.9,1,1, 3.966, 10460.201, 452.621, 52870.615 25/03/02,00:24:36,11,08,1, 11.9,1,1, 3.966, 10460.198, 452.622, 52870.570 25/03/02,00:24:36,12,08,1, 11.9,1,1, 3.966, 10460.192, 452.614, 52870.633 25/03/02,00:24:36,13,08,1, 11.9,1,1, 3.966, 10460.195, 452.622, 52870.632 25/03/02,00:24:36,14,08,1, 11.9,1,1, 3.966, 10460.177, 452.605, 52870.682 25/03/02,00:24:36,15,08,1, 11.9,1,1, 3.966, 10460.192, 452.614, 52870.712 25/03/02,00:24:36,16,08,1, 11.9,1,1, 3.966, 10460.191, 452.607, 52870.605 25/03/02,00:24:36,17,08,1, 11.9,1,1, 3.966, 10460.203, 452.630, 52870.726 25/03/02,00:24:36,18,08,1, 11.9,1,1, 3.966, 10460.186, 452.605, 52870.677 25/03/02,00:24:36,19,08,1, 11.9,1,1, 3.966, 10460.189, 452.634, 52870.722 25/03/02,00:24:37,00,08,1, 11.9,1,1, 3.969, 10460.186, 452.634, 52870.722 25/03/02,00:24:37,01,08,1, 11.9,1,1, 3.969, 10460.163, 452.629, 52870.703 25/03/02,00:24:37,02,08,1, 11.9,1,1, 3.969, 10460.168, 452.619, 52870.610 25/03/02,00:24:37,03,08,1, 11.9,1,1, 3.969, 10460.172, 452.623, 52870.589 25/03/02,00:24:37,04,08,1, 11.9,1,1, 3.969, 10460.163, 452.654, 52870.652 25/03/02,00:24:37,05,08,1, 11.9,1,1, 3.969, 10460.164, 452.617, 52870.715 25/03/02,00:24:37,06,08,1, 11.9,1,1, 3.969, 10460.150, 452.628, 52870.636 25/03/02,00:24:37,07,08,1, 11.9,1,1, 3.969, 10460.137, 452.644, 52870.729 25/03/02,00:24:37,08,08,1, 11.9,1,1, 3.969, 10460.154, 452.619, 52870.670 25/03/02,00:24:37,09,08,1, 11.9,1,1, 3.969, 10460.144, 452.639, 52870.717 25/03/02,00:24:37,10,08,1, 11.9,1,1, 3.969, 10460.158, 452.633, 52870.676 25/03/02,00:24:37,11,08,1, 11.9,1,1, 3.969, 10460.139, 452.638, 52870.703 25/03/02,00:24:37,12,08,1, 11.9,1,1, 3.969, 10460.147, 452.630, 52870.724 25/03/02,00:24:37,13,08,1, 11.9,1,1, 3.969, 10460.157, 452.660, 52870.727 25/03/02,00:24:37,14,08,1, 11.9,1,1, 3.969, 10460.110, 452.649, 52870.706 25/03/02,00:24:37,15,08,1, 11.9,1,1, 3.969, 10460.150, 452.660, 52870.755 25/03/02,00:24:37,16,08,1, 11.9,1,1, 3.969, 10460.142, 452.630, 52870.745 25/03/02,00:24:37,17,08,1, 11.9,1,1, 3.969, 10460.115, 452.633, 52870.706 25/03/02,00:24:37,18,08,1, 11.9,1,1, 3.969, 10460.143, 452.626, 52870.626 25/03/02,00:24:37,19,08,1, 11.9,1,1, 3.969, 10460.126, 452.643, 52870.728 25/03/02,00:24:38,00,08,1, 12.0,1,1, 3.971, 10460.119, 452.643, 52870.728 25/03/02,00:24:38,01,08,1, 12.0,1,1, 3.971, 10460.126, 452.642, 52870.709 25/03/02,00:24:38,02,08,1, 12.0,1,1, 3.971, 10460.124, 452.657, 52870.686 25/03/02,00:24:38,03,08,1, 12.0,1,1, 3.971, 10460.112, 452.647, 52870.728 25/03/02,00:24:38,04,08,1, 12.0,1,1, 3.971, 10460.127, 452.653, 52870.672 25/03/02,00:24:38,05,08,1, 12.0,1,1, 3.971, 10460.117, 452.644, 52870.713 25/03/02,00:24:38,06,08,1, 12.0,1,1, 3.971, 10460.122, 452.650, 52870.725 25/03/02,00:24:38,07,08,1, 12.0,1,1, 3.971, 10460.133, 452.651, 52870.725 25/03/02,00:24:38,08,08,1, 12.0,1,1, 3.971, 10460.092, 452.618, 52870.699 25/03/02,00:24:38,09,08,1, 12.0,1,1, 3.971, 10460.112, 452.629, 52870.656 25/03/02,00:24:38,10,08,1, 12.0,1,1, 3.971, 10460.099, 452.638, 52870.649 25/03/02,00:24:38,11,08,1, 12.0,1,1, 3.971, 10460.113, 452.642, 52870.650 25/03/02,00:24:38,12,08,1, 12.0,1,1, 3.971, 10460.095, 452.641, 52870.673 25/03/02,00:24:38,13,08,1, 12.0,1,1, 3.971, 10460.104, 452.637, 52870.688 25/03/02,00:24:38,14,08,1, 12.0,1,1, 3.971, 10460.088, 452.677, 52870.765 25/03/02,00:24:38,15,08,1, 12.0,1,1, 3.971, 10460.086, 452.659, 52870.741 25/03/02,00:24:38,16,08,1, 12.0,1,1, 3.971, 10460.109, 452.648, 52870.720 25/03/02,00:24:38,17,08,1, 12.0,1,1, 3.971, 10460.086, 452.667, 52870.690 25/03/02,00:24:38,18,08,1, 12.0,1,1, 3.971, 10460.088, 452.649, 52870.770 25/03/02,00:24:38,19,08,1, 12.0,1,1, 3.971, 10460.103, 452.656, 52870.784 25/03/02,00:24:39,00,10,1, 12.0,1,1, 3.960, 10460.103, 452.656, 52870.784 25/03/02,00:24:39,01,10,1, 12.0,1,1, 3.960, 10460.084, 452.680, 52870.792 25/03/02,00:24:39,02,10,1, 12.0,1,1, 3.960, 10460.095, 452.660, 52870.709 25/03/02,00:24:39,03,10,1, 12.0,1,1, 3.960, 10460.093, 452.610, 52870.489 25/03/02,00:24:39,04,10,1, 12.0,1,1, 3.960, 10460.059, 452.652, 52870.643 25/03/02,00:24:39,05,10,1, 12.0,1,1, 3.960, 10460.117, 452.632, 52870.671 25/03/02,00:24:39,06,10,1, 12.0,1,1, 3.960, 10460.089, 452.635, 52870.644 25/03/02,00:24:39,07,10,1, 12.0,1,1, 3.960, 10460.076, 452.663, 52870.680 25/03/02,00:24:39,08,10,1, 12.0,1,1, 3.960, 10460.069, 452.633, 52870.655 25/03/02,00:24:39,09,10,1, 12.0,1,1, 3.960, 10460.088, 452.655, 52870.704 25/03/02,00:24:39,10,10,1, 12.0,1,1, 3.960, 10460.064, 452.643, 52870.705 25/03/02,00:24:39,11,10,1, 12.0,1,1, 3.960, 10460.084, 452.622, 52870.737 25/03/02,00:24:39,12,10,1, 12.0,1,1, 3.960, 10460.076, 452.649, 52870.728 25/03/02,00:24:39,13,10,1, 12.0,1,1, 3.960, 10460.081, 452.641, 52870.698 25/03/02,00:24:39,14,10,1, 12.0,1,1, 3.960, 10460.087, 452.668, 52870.700 25/03/02,00:24:39,15,10,1, 12.0,1,1, 3.960, 10460.082, 452.670, 52870.770 25/03/02,00:24:39,16,10,1, 12.0,1,1, 3.960, 10460.080, 452.679, 52870.718 25/03/02,00:24:39,17,10,1, 12.0,1,1, 3.960, 10460.057, 452.661, 52870.660 25/03/02,00:24:39,18,10,1, 12.0,1,1, 3.960, 10460.080, 452.646, 52870.630 25/03/02,00:24:39,19,10,1, 12.0,1,1, 3.960, 10460.089, 452.667, 52870.658 25/03/02,00:24:40,00,08,1, 11.9,1,1, 3.956, 10460.086, 452.667, 52870.658 25/03/02,00:24:40,01,08,1, 11.9,1,1, 3.956, 10460.054, 452.670, 52870.693 25/03/02,00:24:40,02,08,1, 11.9,1,1, 3.956, 10460.066, 452.673, 52870.708 25/03/02,00:24:40,03,08,1, 11.9,1,1, 3.956, 10460.047, 452.690, 52870.741 25/03/02,00:24:40,04,08,1, 11.9,1,1, 3.956, 10460.019, 452.692, 52870.714 25/03/02,00:24:40,05,08,1, 11.9,1,1, 3.956, 10460.036, 452.683, 52870.695 25/03/02,00:24:40,06,08,1, 11.9,1,1, 3.956, 10460.019, 452.717, 52870.712 25/03/02,00:24:40,07,08,1, 11.9,1,1, 3.956, 10460.059, 452.674, 52870.619 25/03/02,00:24:40,08,08,1, 11.9,1,1, 3.956, 10460.051, 452.688, 52870.763 25/03/02,00:24:40,09,08,1, 11.9,1,1, 3.956, 10460.034, 452.681, 52870.686 25/03/02,00:24:40,10,08,1, 11.9,1,1, 3.956, 10460.035, 452.674, 52870.662 25/03/02,00:24:40,11,08,1, 11.9,1,1, 3.956, 10460.021, 452.670, 52870.678 25/03/02,00:24:40,12,08,1, 11.9,1,1, 3.956, 10460.036, 452.662, 52870.652 25/03/02,00:24:40,13,08,1, 11.9,1,1, 3.956, 10460.020, 452.691, 52870.799 25/03/02,00:24:40,14,08,1, 11.9,1,1, 3.956, 10460.043, 452.668, 52870.793 25/03/02,00:24:40,15,08,1, 11.9,1,1, 3.956, 10460.019, 452.668, 52870.746 25/03/02,00:24:40,16,08,1, 11.9,1,1, 3.956, 10460.036, 452.666, 52870.739 25/03/02,00:24:40,17,08,1, 11.9,1,1, 3.956, 10460.015, 452.671, 52870.756 25/03/02,00:24:40,18,08,1, 11.9,1,1, 3.956, 10460.009, 452.669, 52870.687 25/03/02,00:24:40,19,08,1, 11.9,1,1, 3.956, 10460.018, 452.677, 52870.703 25/03/02,00:24:41,00,08,1, 11.9,1,1, 3.969, 10460.011, 452.677, 52870.703 25/03/02,00:24:41,01,08,1, 11.9,1,1, 3.969, 10460.018, 452.698, 52870.733 25/03/02,00:24:41,02,08,1, 11.9,1,1, 3.969, 10460.018, 452.671, 52870.782 25/03/02,00:24:41,03,08,1, 11.9,1,1, 3.969, 10460.033, 452.693, 52870.746 25/03/02,00:24:41,04,08,1, 11.9,1,1, 3.969, 10460.016, 452.672, 52870.730 25/03/02,00:24:41,05,08,1, 11.9,1,1, 3.969, 10460.026, 452.686, 52870.683 25/03/02,00:24:41,06,08,1, 11.9,1,1, 3.969, 10460.023, 452.668, 52870.677 25/03/02,00:24:41,07,08,1, 11.9,1,1, 3.969, 10460.017, 452.682, 52870.695 25/03/02,00:24:41,08,08,1, 11.9,1,1, 3.969, 10460.011, 452.683, 52870.698 25/03/02,00:24:41,09,08,1, 11.9,1,1, 3.969, 10460.015, 452.696, 52870.748 25/03/02,00:24:41,10,08,1, 11.9,1,1, 3.969, 10460.004, 452.676, 52870.757 25/03/02,00:24:41,11,08,1, 11.9,1,1, 3.969, 10460.012, 452.677, 52870.742 25/03/02,00:24:41,12,08,1, 11.9,1,1, 3.969, 10460.001, 452.705, 52870.784 25/03/02,00:24:41,13,08,1, 11.9,1,1, 3.969, 10460.003, 452.681, 52870.687 25/03/02,00:24:41,14,08,1, 11.9,1,1, 3.969, 10460.005, 452.688, 52870.813 25/03/02,00:24:41,15,08,1, 11.9,1,1, 3.969, 10460.012, 452.682, 52870.782 25/03/02,00:24:41,16,08,1, 11.9,1,1, 3.969, 10460.009, 452.701, 52870.733 25/03/02,00:24:41,17,08,1, 11.9,1,1, 3.969, 10460.005, 452.673, 52870.723 25/03/02,00:24:41,18,08,1, 11.9,1,1, 3.969, 10459.991, 452.691, 52870.701 25/03/02,00:24:41,19,08,1, 11.9,1,1, 3.969, 10459.988, 452.673, 52870.740 25/03/02,00:24:42,00,08,1, 12.0,1,1, 3.964, 10459.986, 452.673, 52870.740 25/03/02,00:24:42,01,08,1, 12.0,1,1, 3.964, 10459.982, 452.681, 52870.694 25/03/02,00:24:42,02,08,1, 12.0,1,1, 3.964, 10460.004, 452.672, 52870.700 25/03/02,00:24:42,03,08,1, 12.0,1,1, 3.964, 10459.969, 452.670, 52870.704 25/03/02,00:24:42,04,08,1, 12.0,1,1, 3.964, 10459.972, 452.693, 52870.808 25/03/02,00:24:42,05,08,1, 12.0,1,1, 3.964, 10459.993, 452.672, 52870.744 25/03/02,00:24:42,06,08,1, 12.0,1,1, 3.964, 10459.970, 452.677, 52870.718 25/03/02,00:24:42,07,08,1, 12.0,1,1, 3.964, 10459.991, 452.671, 52870.676 25/03/02,00:24:42,08,08,1, 12.0,1,1, 3.964, 10459.992, 452.678, 52870.703 25/03/02,00:24:42,09,08,1, 12.0,1,1, 3.964, 10459.968, 452.651, 52870.748 25/03/02,00:24:42,10,08,1, 12.0,1,1, 3.964, 10459.963, 452.703, 52870.732 25/03/02,00:24:42,11,08,1, 12.0,1,1, 3.964, 10459.969, 452.639, 52870.668 25/03/02,00:24:42,12,08,1, 12.0,1,1, 3.964, 10459.958, 452.652, 52870.626 25/03/02,00:24:42,13,08,1, 12.0,1,1, 3.964, 10459.974, 452.673, 52870.690 25/03/02,00:24:42,14,08,1, 12.0,1,1, 3.964, 10459.957, 452.681, 52870.708 25/03/02,00:24:42,15,08,1, 12.0,1,1, 3.964, 10459.962, 452.684, 52870.730 25/03/02,00:24:42,16,08,1, 12.0,1,1, 3.964, 10459.965, 452.684, 52870.725 25/03/02,00:24:42,17,08,1, 12.0,1,1, 3.964, 10459.955, 452.658, 52870.769 25/03/02,00:24:42,18,08,1, 12.0,1,1, 3.964, 10459.965, 452.671, 52870.781 25/03/02,00:24:42,19,08,1, 12.0,1,1, 3.964, 10459.951, 452.670, 52870.750 25/03/02,00:24:43,00,08,1, 11.9,1,1, 3.957, 10459.944, 452.670, 52870.750 25/03/02,00:24:43,01,08,1, 11.9,1,1, 3.957, 10459.943, 452.673, 52870.727 25/03/02,00:24:43,02,08,1, 11.9,1,1, 3.957, 10459.950, 452.664, 52870.762 25/03/02,00:24:43,03,08,1, 11.9,1,1, 3.957, 10459.934, 452.685, 52870.748 25/03/02,00:24:43,04,08,1, 11.9,1,1, 3.957, 10459.948, 452.679, 52870.703 25/03/02,00:24:43,05,08,1, 11.9,1,1, 3.957, 10459.938, 452.643, 52870.720 25/03/02,00:24:43,06,08,1, 11.9,1,1, 3.957, 10459.943, 452.685, 52870.665 25/03/02,00:24:43,07,08,1, 11.9,1,1, 3.957, 10459.934, 452.671, 52870.731 25/03/02,00:24:43,08,08,1, 11.9,1,1, 3.957, 10459.927, 452.675, 52870.670 25/03/02,00:24:43,09,08,1, 11.9,1,1, 3.957, 10459.930, 452.670, 52870.734 25/03/02,00:24:43,10,08,1, 11.9,1,1, 3.957, 10459.947, 452.681, 52870.792 25/03/02,00:24:43,11,08,1, 11.9,1,1, 3.957, 10459.940, 452.673, 52870.820 25/03/02,00:24:43,12,08,1, 11.9,1,1, 3.957, 10459.924, 452.664, 52870.790 25/03/02,00:24:43,13,08,1, 11.9,1,1, 3.957, 10459.961, 452.658, 52870.687 25/03/02,00:24:43,14,08,1, 11.9,1,1, 3.957, 10459.937, 452.633, 52870.764 25/03/02,00:24:43,15,08,1, 11.9,1,1, 3.957, 10459.925, 452.652, 52870.784 25/03/02,00:24:43,16,08,1, 11.9,1,1, 3.957, 10459.933, 452.633, 52870.724 25/03/02,00:24:43,17,08,1, 11.9,1,1, 3.957, 10459.943, 452.662, 52870.741 25/03/02,00:24:43,18,08,1, 11.9,1,1, 3.957, 10459.937, 452.667, 52870.670 25/03/02,00:24:43,19,08,1, 11.9,1,1, 3.957, 10459.952, 452.665, 52870.683 25/03/02,00:24:44,00,08,1, 11.9,1,1, 3.971, 10459.944, 452.665, 52870.683 25/03/02,00:24:44,01,08,1, 11.9,1,1, 3.971, 10459.921, 452.625, 52870.674 25/03/02,00:24:44,02,08,1, 11.9,1,1, 3.971, 10459.899, 452.654, 52870.660 25/03/02,00:24:44,03,08,1, 11.9,1,1, 3.971, 10459.909, 452.659, 52870.676 25/03/02,00:24:44,04,08,1, 11.9,1,1, 3.971, 10459.921, 452.668, 52870.747 25/03/02,00:24:44,05,08,1, 11.9,1,1, 3.971, 10459.894, 452.678, 52870.739 25/03/02,00:24:44,06,08,1, 11.9,1,1, 3.971, 10459.895, 452.674, 52870.693 25/03/02,00:24:44,07,08,1, 11.9,1,1, 3.971, 10459.938, 452.673, 52870.709 25/03/02,00:24:44,08,08,1, 11.9,1,1, 3.971, 10459.913, 452.685, 52870.723 25/03/02,00:24:44,09,08,1, 11.9,1,1, 3.971, 10459.884, 452.656, 52870.712 25/03/02,00:24:44,10,08,1, 11.9,1,1, 3.971, 10459.915, 452.674, 52870.680 25/03/02,00:24:44,11,08,1, 11.9,1,1, 3.971, 10459.921, 452.685, 52870.755 25/03/02,00:24:44,12,08,1, 11.9,1,1, 3.971, 10459.900, 452.678, 52870.701 25/03/02,00:24:44,13,08,1, 11.9,1,1, 3.971, 10459.899, 452.667, 52870.675 25/03/02,00:24:44,14,08,1, 11.9,1,1, 3.971, 10459.886, 452.677, 52870.670 25/03/02,00:24:44,15,08,1, 11.9,1,1, 3.971, 10459.888, 452.660, 52870.671 25/03/02,00:24:44,16,08,1, 11.9,1,1, 3.971, 10459.894, 452.662, 52870.718 25/03/02,00:24:44,17,08,1, 11.9,1,1, 3.971, 10459.880, 452.652, 52870.715 25/03/02,00:24:44,18,08,1, 11.9,1,1, 3.971, 10459.897, 452.702, 52870.743 25/03/02,00:24:44,19,08,1, 11.9,1,1, 3.971, 10459.867, 452.663, 52870.722 25/03/02,00:24:45,00,08,1, 11.9,1,1, 3.969, 10459.861, 452.663, 52870.722 25/03/02,00:24:45,01,08,1, 11.9,1,1, 3.969, 10459.897, 452.658, 52870.698 25/03/02,00:24:45,02,08,1, 11.9,1,1, 3.969, 10459.874, 452.655, 52870.664 25/03/02,00:24:45,03,08,1, 11.9,1,1, 3.969, 10459.885, 452.691, 52870.685 25/03/02,00:24:45,04,08,1, 11.9,1,1, 3.969, 10459.872, 452.683, 52870.758 25/03/02,00:24:45,05,08,1, 11.9,1,1, 3.969, 10459.890, 452.635, 52870.638 25/03/02,00:24:45,06,08,1, 11.9,1,1, 3.969, 10459.860, 452.663, 52870.667 25/03/02,00:24:45,07,08,1, 11.9,1,1, 3.969, 10459.855, 452.654, 52870.731 25/03/02,00:24:45,08,08,1, 11.9,1,1, 3.969, 10459.864, 452.657, 52870.625 25/03/02,00:24:45,09,08,1, 11.9,1,1, 3.969, 10459.860, 452.677, 52870.676 25/03/02,00:24:45,10,08,1, 11.9,1,1, 3.969, 10459.850, 452.684, 52870.687 25/03/02,00:24:45,11,08,1, 11.9,1,1, 3.969, 10459.878, 452.645, 52870.687 25/03/02,00:24:45,12,08,1, 11.9,1,1, 3.969, 10459.849, 452.680, 52870.744 25/03/02,00:24:45,13,08,1, 11.9,1,1, 3.969, 10459.845, 452.686, 52870.789 25/03/02,00:24:45,14,08,1, 11.9,1,1, 3.969, 10459.870, 452.650, 52870.724 25/03/02,00:24:45,15,08,1, 11.9,1,1, 3.969, 10459.835, 452.649, 52870.721 25/03/02,00:24:45,16,08,1, 11.9,1,1, 3.969, 10459.854, 452.661, 52870.727 25/03/02,00:24:45,17,08,1, 11.9,1,1, 3.969, 10459.833, 452.657, 52870.706 25/03/02,00:24:45,18,08,1, 11.9,1,1, 3.969, 10459.835, 452.634, 52870.727 25/03/02,00:24:45,19,08,1, 11.9,1,1, 3.969, 10459.841, 452.638, 52870.719 25/03/02,00:24:46,00,08,1, 11.9,1,1, 3.964, 10459.836, 452.638, 52870.719 25/03/02,00:24:46,01,08,1, 11.9,1,1, 3.964, 10459.827, 452.638, 52870.665 25/03/02,00:24:46,02,08,1, 11.9,1,1, 3.964, 10459.829, 452.647, 52870.705 25/03/02,00:24:46,03,08,1, 11.9,1,1, 3.964, 10459.830, 452.640, 52870.720 25/03/02,00:24:46,04,08,1, 11.9,1,1, 3.964, 10459.833, 452.652, 52870.697 25/03/02,00:24:46,05,08,1, 11.9,1,1, 3.964, 10459.810, 452.647, 52870.746 25/03/02,00:24:46,06,08,1, 11.9,1,1, 3.964, 10459.813, 452.659, 52870.740 25/03/02,00:24:46,07,08,1, 11.9,1,1, 3.964, 10459.824, 452.665, 52870.729 25/03/02,00:24:46,08,08,1, 11.9,1,1, 3.964, 10459.808, 452.623, 52870.717 25/03/02,00:24:46,09,08,1, 11.9,1,1, 3.964, 10459.798, 452.639, 52870.644 25/03/02,00:24:46,10,08,1, 11.9,1,1, 3.964, 10459.827, 452.661, 52870.646 25/03/02,00:24:46,11,08,1, 11.9,1,1, 3.964, 10459.790, 452.640, 52870.688 25/03/02,00:24:46,12,08,1, 11.9,1,1, 3.964, 10459.810, 452.652, 52870.758 25/03/02,00:24:46,13,08,1, 11.9,1,1, 3.964, 10459.796, 452.663, 52870.730 25/03/02,00:24:46,14,08,1, 11.9,1,1, 3.964, 10459.787, 452.642, 52870.755 25/03/02,00:24:46,15,08,1, 11.9,1,1, 3.964, 10459.783, 452.647, 52870.748 25/03/02,00:24:46,16,08,1, 11.9,1,1, 3.964, 10459.794, 452.630, 52870.717 25/03/02,00:24:46,17,08,1, 11.9,1,1, 3.964, 10459.786, 452.635, 52870.709 25/03/02,00:24:46,18,08,1, 11.9,1,1, 3.964, 10459.775, 452.641, 52870.728 25/03/02,00:24:46,19,08,1, 11.9,1,1, 3.964, 10459.797, 452.658, 52870.738 25/03/02,00:24:47,00,08,1, 11.9,1,1, 3.966, 10459.794, 452.658, 52870.738 25/03/02,00:24:47,01,08,1, 11.9,1,1, 3.966, 10459.784, 452.663, 52870.780 25/03/02,00:24:47,02,08,1, 11.9,1,1, 3.966, 10459.799, 452.654, 52870.739 25/03/02,00:24:47,03,08,1, 11.9,1,1, 3.966, 10459.780, 452.662, 52870.715 25/03/02,00:24:47,04,08,1, 11.9,1,1, 3.966, 10459.794, 452.632, 52870.709 25/03/02,00:24:47,05,08,1, 11.9,1,1, 3.966, 10459.789, 452.653, 52870.725 25/03/02,00:24:47,06,08,1, 11.9,1,1, 3.966, 10459.779, 452.650, 52870.728 25/03/02,00:24:47,07,08,1, 11.9,1,1, 3.966, 10459.767, 452.639, 52870.744 25/03/02,00:24:47,08,08,1, 11.9,1,1, 3.966, 10459.779, 452.670, 52870.947 25/03/02,00:24:47,09,08,1, 11.9,1,1, 3.966, 10459.780, 452.649, 52870.617 25/03/02,00:24:47,10,08,1, 11.9,1,1, 3.966, 10459.761, 452.634, 52870.625 25/03/02,00:24:47,11,08,1, 11.9,1,1, 3.966, 10459.775, 452.646, 52870.672 25/03/02,00:24:47,12,08,1, 11.9,1,1, 3.966, 10459.777, 452.638, 52870.704 25/03/02,00:24:47,13,08,1, 11.9,1,1, 3.966, 10459.755, 452.644, 52870.725 25/03/02,00:24:47,14,08,1, 11.9,1,1, 3.966, 10459.739, 452.670, 52870.762 25/03/02,00:24:47,15,08,1, 11.9,1,1, 3.966, 10459.754, 452.655, 52870.759 25/03/02,00:24:47,16,08,1, 11.9,1,1, 3.966, 10459.738, 452.643, 52870.734 25/03/02,00:24:47,17,08,1, 11.9,1,1, 3.966, 10459.764, 452.648, 52870.710 25/03/02,00:24:47,18,08,1, 11.9,1,1, 3.966, 10459.772, 452.641, 52870.710 25/03/02,00:24:47,19,08,1, 11.9,1,1, 3.966, 10459.745, 452.657, 52870.725 25/03/02,00:24:48,00,08,1, 11.9,1,1, 3.965, 10459.744, 452.657, 52870.725 25/03/02,00:24:48,01,08,1, 11.9,1,1, 3.965, 10459.750, 452.673, 52870.735 25/03/02,00:24:48,02,08,1, 11.9,1,1, 3.965, 10459.743, 452.657, 52870.705 25/03/02,00:24:48,03,08,1, 11.9,1,1, 3.965, 10459.746, 452.656, 52870.700 25/03/02,00:24:48,04,08,1, 11.9,1,1, 3.965, 10459.738, 452.649, 52870.687 25/03/02,00:24:48,05,08,1, 11.9,1,1, 3.965, 10459.733, 452.635, 52870.724 25/03/02,00:24:48,06,08,1, 11.9,1,1, 3.965, 10459.744, 452.657, 52870.743 25/03/02,00:24:48,07,08,1, 11.9,1,1, 3.965, 10459.738, 452.661, 52870.713 25/03/02,00:24:48,08,08,1, 11.9,1,1, 3.965, 10459.756, 452.654, 52870.747 25/03/02,00:24:48,09,08,1, 11.9,1,1, 3.965, 10459.737, 452.656, 52870.732 25/03/02,00:24:48,10,08,1, 11.9,1,1, 3.965, 10459.713, 452.634, 52870.749 25/03/02,00:24:48,11,08,1, 11.9,1,1, 3.965, 10459.720, 452.649, 52870.691 25/03/02,00:24:48,12,08,1, 11.9,1,1, 3.965, 10459.726, 452.647, 52870.739 25/03/02,00:24:48,13,08,1, 11.9,1,1, 3.965, 10459.736, 452.668, 52870.744 25/03/02,00:24:48,14,08,1, 11.9,1,1, 3.965, 10459.743, 452.662, 52870.768 25/03/02,00:24:48,15,08,1, 11.9,1,1, 3.965, 10459.743, 452.662, 52870.741 25/03/02,00:24:48,16,08,1, 11.9,1,1, 3.965, 10459.722, 452.659, 52870.728 25/03/02,00:24:48,17,08,1, 11.9,1,1, 3.965, 10459.721, 452.662, 52870.707 25/03/02,00:24:48,18,08,1, 11.9,1,1, 3.965, 10459.722, 452.649, 52870.695 25/03/02,00:24:48,19,08,1, 11.9,1,1, 3.965, 10459.712, 452.639, 52870.726 25/03/02,00:24:49,00,09,1, 11.9,1,1, 3.969, 10459.710, 452.639, 52870.726 25/03/02,00:24:49,01,09,1, 11.9,1,1, 3.969, 10459.703, 452.659, 52870.755 25/03/02,00:24:49,02,09,1, 11.9,1,1, 3.969, 10459.705, 452.674, 52870.786 25/03/02,00:24:49,03,09,1, 11.9,1,1, 3.969, 10459.713, 452.656, 52870.739 25/03/02,00:24:49,04,09,1, 11.9,1,1, 3.969, 10459.696, 452.675, 52870.738 25/03/02,00:24:49,05,09,1, 11.9,1,1, 3.969, 10459.691, 452.638, 52870.731 25/03/02,00:24:49,06,09,1, 11.9,1,1, 3.969, 10459.728, 452.670, 52870.731 25/03/02,00:24:49,07,09,1, 11.9,1,1, 3.969, 10459.712, 452.640, 52870.698 25/03/02,00:24:49,08,09,1, 11.9,1,1, 3.969, 10459.722, 452.660, 52870.732 25/03/02,00:24:49,09,09,1, 11.9,1,1, 3.969, 10459.690, 452.647, 52870.702 25/03/02,00:24:49,10,09,1, 11.9,1,1, 3.969, 10459.699, 452.638, 52870.700 25/03/02,00:24:49,11,09,1, 11.9,1,1, 3.969, 10459.694, 452.664, 52870.680 25/03/02,00:24:49,12,09,1, 11.9,1,1, 3.969, 10459.705, 452.669, 52870.772 25/03/02,00:24:49,13,09,1, 11.9,1,1, 3.969, 10459.702, 452.672, 52870.756 25/03/02,00:24:49,14,09,1, 11.9,1,1, 3.969, 10459.715, 452.664, 52870.784 25/03/02,00:24:49,15,09,1, 11.9,1,1, 3.969, 10459.699, 452.689, 52870.811 25/03/02,00:24:49,16,09,1, 11.9,1,1, 3.969, 10459.675, 452.667, 52870.750 25/03/02,00:24:49,17,09,1, 11.9,1,1, 3.969, 10459.672, 452.672, 52870.760 25/03/02,00:24:49,18,09,1, 11.9,1,1, 3.969, 10459.689, 452.686, 52870.718 25/03/02,00:24:49,19,09,1, 11.9,1,1, 3.969, 10459.703, 452.675, 52870.716 25/03/02,00:24:50,00,09,1, 11.9,1,1, 3.970, 10459.702, 452.675, 52870.716 25/03/02,00:24:50,01,09,1, 11.9,1,1, 3.970, 10459.679, 452.675, 52870.734 25/03/02,00:24:50,02,09,1, 11.9,1,1, 3.970, 10459.664, 452.676, 52870.771 25/03/02,00:24:50,03,09,1, 11.9,1,1, 3.970, 10459.676, 452.663, 52870.774 25/03/02,00:24:50,04,09,1, 11.9,1,1, 3.970, 10459.686, 452.681, 52870.750 25/03/02,00:24:50,05,09,1, 11.9,1,1, 3.970, 10459.677, 452.668, 52870.691 25/03/02,00:24:50,06,09,1, 11.9,1,1, 3.970, 10459.642, 452.657, 52870.720 25/03/02,00:24:50,07,09,1, 11.9,1,1, 3.970, 10459.679, 452.701, 52870.757 25/03/02,00:24:50,08,09,1, 11.9,1,1, 3.970, 10459.650, 452.660, 52870.766 25/03/02,00:24:50,09,09,1, 11.9,1,1, 3.970, 10459.659, 452.680, 52870.782 25/03/02,00:24:50,10,09,1, 11.9,1,1, 3.970, 10459.670, 452.663, 52870.797 25/03/02,00:24:50,11,09,1, 11.9,1,1, 3.970, 10459.665, 452.693, 52870.770 25/03/02,00:24:50,12,09,1, 11.9,1,1, 3.970, 10459.657, 452.684, 52870.754 25/03/02,00:24:50,13,09,1, 11.9,1,1, 3.970, 10459.658, 452.674, 52870.736 25/03/02,00:24:50,14,09,1, 11.9,1,1, 3.970, 10459.688, 452.664, 52870.624 25/03/02,00:24:50,15,09,1, 11.9,1,1, 3.970, 10459.655, 452.654, 52870.757 25/03/02,00:24:50,16,09,1, 11.9,1,1, 3.970, 10459.681, 452.663, 52870.758 25/03/02,00:24:50,17,09,1, 11.9,1,1, 3.970, 10459.650, 452.675, 52870.735 25/03/02,00:24:50,18,09,1, 11.9,1,1, 3.970, 10459.637, 452.675, 52870.734 25/03/02,00:24:50,19,09,1, 11.9,1,1, 3.970, 10459.645, 452.695, 52870.756 25/03/02,00:24:51,00,08,1, 11.9,1,1, 3.972, 10459.644, 452.695, 52870.756 25/03/02,00:24:51,01,08,1, 11.9,1,1, 3.972, 10459.652, 452.682, 52870.760 25/03/02,00:24:51,02,08,1, 11.9,1,1, 3.972, 10459.642, 452.699, 52870.844 25/03/02,00:24:51,03,08,1, 11.9,1,1, 3.972, 10459.664, 452.720, 52870.845 25/03/02,00:24:51,04,08,1, 11.9,1,1, 3.972, 10459.624, 452.705, 52870.781 25/03/02,00:24:51,05,08,1, 11.9,1,1, 3.972, 10459.642, 452.669, 52870.777 25/03/02,00:24:51,06,08,1, 11.9,1,1, 3.972, 10459.648, 452.686, 52870.773 25/03/02,00:24:51,07,08,1, 11.9,1,1, 3.972, 10459.651, 452.681, 52870.758 25/03/02,00:24:51,08,08,1, 11.9,1,1, 3.972, 10459.662, 452.689, 52870.762 25/03/02,00:24:51,09,08,1, 11.9,1,1, 3.972, 10459.642, 452.685, 52870.779 25/03/02,00:24:51,10,08,1, 11.9,1,1, 3.972, 10459.626, 452.684, 52870.772 25/03/02,00:24:51,11,08,1, 11.9,1,1, 3.972, 10459.665, 452.688, 52870.750 25/03/02,00:24:51,12,08,1, 11.9,1,1, 3.972, 10459.635, 452.685, 52870.737 25/03/02,00:24:51,13,08,1, 11.9,1,1, 3.972, 10459.643, 452.692, 52870.721 25/03/02,00:24:51,14,08,1, 11.9,1,1, 3.972, 10459.639, 452.683, 52870.749 25/03/02,00:24:51,15,08,1, 11.9,1,1, 3.972, 10459.630, 452.694, 52870.804 25/03/02,00:24:51,16,08,1, 11.9,1,1, 3.972, 10459.633, 452.704, 52870.834 25/03/02,00:24:51,17,08,1, 11.9,1,1, 3.972, 10459.630, 452.699, 52870.794 25/03/02,00:24:51,18,08,1, 11.9,1,1, 3.972, 10459.632, 452.694, 52870.786 25/03/02,00:24:51,19,08,1, 11.9,1,1, 3.972, 10459.632, 452.705, 52870.745 25/03/02,00:24:52,00,08,1, 11.9,1,1, 3.967, 10459.627, 452.705, 52870.745 25/03/02,00:24:52,01,08,1, 11.9,1,1, 3.967, 10459.639, 452.688, 52870.757 25/03/02,00:24:52,02,08,1, 11.9,1,1, 3.967, 10459.632, 452.675, 52870.763 25/03/02,00:24:52,03,08,1, 11.9,1,1, 3.967, 10459.619, 452.697, 52870.756 25/03/02,00:24:52,04,08,1, 11.9,1,1, 3.967, 10459.607, 452.691, 52870.812 25/03/02,00:24:52,05,08,1, 11.9,1,1, 3.967, 10459.639, 452.691, 52870.773 25/03/02,00:24:52,06,08,1, 11.9,1,1, 3.967, 10459.620, 452.694, 52870.763 25/03/02,00:24:52,07,08,1, 11.9,1,1, 3.967, 10459.630, 452.705, 52870.728 25/03/02,00:24:52,08,08,1, 11.9,1,1, 3.967, 10459.627, 452.703, 52870.760 25/03/02,00:24:52,09,08,1, 11.9,1,1, 3.967, 10459.610, 452.704, 52870.782 25/03/02,00:24:52,10,08,1, 11.9,1,1, 3.967, 10459.623, 452.688, 52870.806 25/03/02,00:24:52,11,08,1, 11.9,1,1, 3.967, 10459.615, 452.735, 52870.814 25/03/02,00:24:52,12,08,1, 11.9,1,1, 3.967, 10459.580, 452.680, 52870.622 25/03/02,00:24:52,13,08,1, 11.9,1,1, 3.967, 10459.621, 452.689, 52870.802 25/03/02,00:24:52,14,08,1, 11.9,1,1, 3.967, 10459.644, 452.685, 52870.723 25/03/02,00:24:52,15,08,1, 11.9,1,1, 3.967, 10459.634, 452.697, 52870.739 25/03/02,00:24:52,16,08,1, 11.9,1,1, 3.967, 10459.606, 452.710, 52870.741 25/03/02,00:24:52,17,08,1, 11.9,1,1, 3.967, 10459.620, 452.719, 52870.765 25/03/02,00:24:52,18,08,1, 11.9,1,1, 3.967, 10459.607, 452.696, 52870.776 25/03/02,00:24:52,19,08,1, 11.9,1,1, 3.967, 10459.624, 452.694, 52870.751 25/03/02,00:24:53,00,08,1, 11.8,1,1, 3.969, 10459.619, 452.694, 52870.751 25/03/02,00:24:53,01,08,1, 11.8,1,1, 3.969, 10459.594, 452.689, 52870.762 25/03/02,00:24:53,02,08,1, 11.8,1,1, 3.969, 10459.577, 452.698, 52870.764 25/03/02,00:24:53,03,08,1, 11.8,1,1, 3.969, 10459.597, 452.723, 52870.806 25/03/02,00:24:53,04,08,1, 11.8,1,1, 3.969, 10459.612, 452.720, 52870.927 25/03/02,00:24:53,05,08,1, 11.8,1,1, 3.969, 10459.569, 452.705, 52870.776 25/03/02,00:24:53,06,08,1, 11.8,1,1, 3.969, 10459.557, 452.714, 52870.808 25/03/02,00:24:53,07,08,1, 11.8,1,1, 3.969, 10459.573, 452.698, 52870.737 25/03/02,00:24:53,08,08,1, 11.8,1,1, 3.969, 10459.570, 452.717, 52870.760 25/03/02,00:24:53,09,08,1, 11.8,1,1, 3.969, 10459.604, 452.702, 52870.753 25/03/02,00:24:53,10,08,1, 11.8,1,1, 3.969, 10459.590, 452.707, 52870.650 25/03/02,00:24:53,11,08,1, 11.8,1,1, 3.969, 10459.600, 452.693, 52870.793 25/03/02,00:24:53,12,08,1, 11.8,1,1, 3.969, 10459.586, 452.681, 52870.776 25/03/02,00:24:53,13,08,1, 11.8,1,1, 3.969, 10459.592, 452.712, 52870.805 25/03/02,00:24:53,14,08,1, 11.8,1,1, 3.969, 10459.585, 452.727, 52870.782 25/03/02,00:24:53,15,08,1, 11.8,1,1, 3.969, 10459.581, 452.731, 52870.776 25/03/02,00:24:53,16,08,1, 11.8,1,1, 3.969, 10459.565, 452.705, 52870.830 25/03/02,00:24:53,17,08,1, 11.8,1,1, 3.969, 10459.583, 452.703, 52870.785 25/03/02,00:24:53,18,08,1, 11.8,1,1, 3.969, 10459.563, 452.702, 52870.797 25/03/02,00:24:53,19,08,1, 11.8,1,1, 3.969, 10459.548, 452.708, 52870.776 25/03/02,00:24:54,00,09,1, 11.9,1,1, 3.958, 10459.543, 452.708, 52870.776 25/03/02,00:24:54,01,09,1, 11.9,1,1, 3.958, 10459.555, 452.704, 52870.751 25/03/02,00:24:54,02,09,1, 11.9,1,1, 3.958, 10459.574, 452.726, 52870.780 25/03/02,00:24:54,03,09,1, 11.9,1,1, 3.958, 10459.547, 452.698, 52870.745 25/03/02,00:24:54,04,09,1, 11.9,1,1, 3.958, 10459.536, 452.727, 52870.817 25/03/02,00:24:54,05,09,1, 11.9,1,1, 3.958, 10459.557, 452.714, 52870.735 25/03/02,00:24:54,06,09,1, 11.9,1,1, 3.958, 10459.544, 452.706, 52870.748 25/03/02,00:24:54,07,09,1, 11.9,1,1, 3.958, 10459.540, 452.721, 52870.866 25/03/02,00:24:54,08,09,1, 11.9,1,1, 3.958, 10459.552, 452.697, 52870.767 25/03/02,00:24:54,09,09,1, 11.9,1,1, 3.958, 10459.554, 452.706, 52870.785 25/03/02,00:24:54,10,09,1, 11.9,1,1, 3.958, 10459.567, 452.692, 52870.742 25/03/02,00:24:54,11,09,1, 11.9,1,1, 3.958, 10459.528, 452.719, 52870.816 25/03/02,00:24:54,12,09,1, 11.9,1,1, 3.958, 10459.555, 452.722, 52870.782 25/03/02,00:24:54,13,09,1, 11.9,1,1, 3.958, 10459.552, 452.713, 52870.816 25/03/02,00:24:54,14,09,1, 11.9,1,1, 3.958, 10459.530, 452.693, 52870.754 25/03/02,00:24:54,15,09,1, 11.9,1,1, 3.958, 10459.519, 452.693, 52870.780 25/03/02,00:24:54,16,09,1, 11.9,1,1, 3.958, 10459.535, 452.713, 52870.767 25/03/02,00:24:54,17,09,1, 11.9,1,1, 3.958, 10459.524, 452.698, 52870.756 25/03/02,00:24:54,18,09,1, 11.9,1,1, 3.958, 10459.516, 452.706, 52870.726 25/03/02,00:24:54,19,09,1, 11.9,1,1, 3.958, 10459.512, 452.725, 52870.742 25/03/02,00:24:55,00,07,1, 11.9,1,1, 3.966, 10459.510, 452.725, 52870.742 25/03/02,00:24:55,01,07,1, 11.9,1,1, 3.966, 10459.504, 452.737, 52870.738 25/03/02,00:24:55,02,07,1, 11.9,1,1, 3.966, 10459.521, 452.718, 52870.785 25/03/02,00:24:55,03,07,1, 11.9,1,1, 3.966, 10459.524, 452.724, 52870.792 25/03/02,00:24:55,04,07,1, 11.9,1,1, 3.966, 10459.543, 452.709, 52870.756 25/03/02,00:24:55,05,07,1, 11.9,1,1, 3.966, 10459.519, 452.726, 52870.866 25/03/02,00:24:55,06,07,1, 11.9,1,1, 3.966, 10459.514, 452.727, 52870.868 25/03/02,00:24:55,07,07,1, 11.9,1,1, 3.966, 10459.527, 452.719, 52870.848 25/03/02,00:24:55,08,07,1, 11.9,1,1, 3.966, 10459.519, 452.733, 52870.811 25/03/02,00:24:55,09,07,1, 11.9,1,1, 3.966, 10459.513, 452.712, 52870.829 25/03/02,00:24:55,10,07,1, 11.9,1,1, 3.966, 10459.510, 452.726, 52870.702 25/03/02,00:24:55,11,07,1, 11.9,1,1, 3.966, 10459.505, 452.725, 52870.740 25/03/02,00:24:55,12,07,1, 11.9,1,1, 3.966, 10459.504, 452.729, 52870.771 25/03/02,00:24:55,13,07,1, 11.9,1,1, 3.966, 10459.511, 452.709, 52870.748 25/03/02,00:24:55,14,07,1, 11.9,1,1, 3.966, 10459.491, 452.699, 52870.736 25/03/02,00:24:55,15,07,1, 11.9,1,1, 3.966, 10459.505, 452.695, 52870.734 25/03/02,00:24:55,16,07,1, 11.9,1,1, 3.966, 10459.515, 452.705, 52870.774 25/03/02,00:24:55,17,07,1, 11.9,1,1, 3.966, 10459.521, 452.736, 52870.794 25/03/02,00:24:55,18,07,1, 11.9,1,1, 3.966, 10459.494, 452.702, 52870.754 25/03/02,00:24:55,19,07,1, 11.9,1,1, 3.966, 10459.496, 452.740, 52870.805 25/03/02,00:24:56,00,08,1, 12.0,1,1, 3.967, 10459.493, 452.740, 52870.805 25/03/02,00:24:56,01,08,1, 12.0,1,1, 3.967, 10459.495, 452.722, 52870.745 25/03/02,00:24:56,02,08,1, 12.0,1,1, 3.967, 10459.494, 452.708, 52870.755 25/03/02,00:24:56,03,08,1, 12.0,1,1, 3.967, 10459.499, 452.723, 52870.719 25/03/02,00:24:56,04,08,1, 12.0,1,1, 3.967, 10459.500, 452.716, 52870.752 25/03/02,00:24:56,05,08,1, 12.0,1,1, 3.967, 10459.486, 452.730, 52870.739 25/03/02,00:24:56,06,08,1, 12.0,1,1, 3.967, 10459.479, 452.743, 52870.801 25/03/02,00:24:56,07,08,1, 12.0,1,1, 3.967, 10459.479, 452.716, 52870.781 25/03/02,00:24:56,08,08,1, 12.0,1,1, 3.967, 10459.503, 452.723, 52870.809 25/03/02,00:24:56,09,08,1, 12.0,1,1, 3.967, 10459.511, 452.717, 52870.764 25/03/02,00:24:56,10,08,1, 12.0,1,1, 3.967, 10459.482, 452.719, 52870.749 25/03/02,00:24:56,11,08,1, 12.0,1,1, 3.967, 10459.480, 452.715, 52870.760 25/03/02,00:24:56,12,08,1, 12.0,1,1, 3.967, 10459.453, 452.742, 52870.811 25/03/02,00:24:56,13,08,1, 12.0,1,1, 3.967, 10459.484, 452.725, 52870.771 25/03/02,00:24:56,14,08,1, 12.0,1,1, 3.967, 10459.495, 452.737, 52870.784 25/03/02,00:24:56,15,08,1, 12.0,1,1, 3.967, 10459.476, 452.736, 52870.806 25/03/02,00:24:56,16,08,1, 12.0,1,1, 3.967, 10459.468, 452.724, 52870.765 25/03/02,00:24:56,17,08,1, 12.0,1,1, 3.967, 10459.493, 452.729, 52870.728 25/03/02,00:24:56,18,08,1, 12.0,1,1, 3.967, 10459.479, 452.711, 52870.746 25/03/02,00:24:56,19,08,1, 12.0,1,1, 3.967, 10459.486, 452.718, 52870.810 25/03/02,00:24:57,00,07,1, 11.9,1,1, 3.961, 10459.485, 452.718, 52870.810 25/03/02,00:24:57,01,07,1, 11.9,1,1, 3.961, 10459.476, 452.706, 52870.775 25/03/02,00:24:57,02,07,1, 11.9,1,1, 3.961, 10459.489, 452.727, 52870.772 25/03/02,00:24:57,03,07,1, 11.9,1,1, 3.961, 10459.482, 452.699, 52870.745 25/03/02,00:24:57,04,07,1, 11.9,1,1, 3.961, 10459.474, 452.711, 52870.783 25/03/02,00:24:57,05,07,1, 11.9,1,1, 3.961, 10459.499, 452.708, 52870.783 25/03/02,00:24:57,06,07,1, 11.9,1,1, 3.961, 10459.499, 452.727, 52870.801 25/03/02,00:24:57,07,07,1, 11.9,1,1, 3.961, 10459.453, 452.712, 52870.806 25/03/02,00:24:57,08,07,1, 11.9,1,1, 3.961, 10459.450, 452.685, 52870.787 25/03/02,00:24:57,09,07,1, 11.9,1,1, 3.961, 10459.465, 452.706, 52870.791 25/03/02,00:24:57,10,07,1, 11.9,1,1, 3.961, 10459.461, 452.699, 52870.748 25/03/02,00:24:57,11,07,1, 11.9,1,1, 3.961, 10459.503, 452.714, 52870.739 25/03/02,00:24:57,12,07,1, 11.9,1,1, 3.961, 10459.495, 452.741, 52870.764 25/03/02,00:24:57,13,07,1, 11.9,1,1, 3.961, 10459.437, 452.717, 52870.792 25/03/02,00:24:57,14,07,1, 11.9,1,1, 3.961, 10459.452, 452.721, 52870.790 25/03/02,00:24:57,15,07,1, 11.9,1,1, 3.961, 10459.449, 452.715, 52870.821 25/03/02,00:24:57,16,07,1, 11.9,1,1, 3.961, 10459.456, 452.718, 52870.764 25/03/02,00:24:57,17,07,1, 11.9,1,1, 3.961, 10459.453, 452.718, 52870.766 25/03/02,00:24:57,18,07,1, 11.9,1,1, 3.961, 10459.460, 452.721, 52870.785 25/03/02,00:24:57,19,07,1, 11.9,1,1, 3.961, 10459.445, 452.731, 52870.802 25/03/02,00:24:58,00,09,1, 11.9,1,1, 3.965, 10459.443, 452.731, 52870.802 25/03/02,00:24:58,01,09,1, 11.9,1,1, 3.965, 10459.469, 452.699, 52870.856 25/03/02,00:24:58,02,09,1, 11.9,1,1, 3.965, 10459.461, 452.726, 52870.803 25/03/02,00:24:58,03,09,1, 11.9,1,1, 3.965, 10459.456, 452.745, 52870.858 25/03/02,00:24:58,04,09,1, 11.9,1,1, 3.965, 10459.449, 452.739, 52870.830 25/03/02,00:24:58,05,09,1, 11.9,1,1, 3.965, 10459.452, 452.748, 52870.706 25/03/02,00:24:58,06,09,1, 11.9,1,1, 3.965, 10459.498, 452.715, 52870.730 25/03/02,00:24:58,07,09,1, 11.9,1,1, 3.965, 10459.428, 452.738, 52870.797 25/03/02,00:24:58,08,09,1, 11.9,1,1, 3.965, 10459.450, 452.742, 52870.839 25/03/02,00:24:58,09,09,1, 11.9,1,1, 3.965, 10459.477, 452.726, 52870.837 25/03/02,00:24:58,10,09,1, 11.9,1,1, 3.965, 10459.442, 452.740, 52870.741 25/03/02,00:24:58,11,09,1, 11.9,1,1, 3.965, 10459.440, 452.750, 52870.822 25/03/02,00:24:58,12,09,1, 11.9,1,1, 3.965, 10459.440, 452.732, 52870.765 25/03/02,00:24:58,13,09,1, 11.9,1,1, 3.965, 10459.424, 452.730, 52870.846 25/03/02,00:24:58,14,09,1, 11.9,1,1, 3.965, 10459.442, 452.749, 52870.833 25/03/02,00:24:58,15,09,1, 11.9,1,1, 3.965, 10459.447, 452.720, 52870.850 25/03/02,00:24:58,16,09,1, 11.9,1,1, 3.965, 10459.442, 452.726, 52870.842 25/03/02,00:24:58,17,09,1, 11.9,1,1, 3.965, 10459.446, 452.737, 52870.788 25/03/02,00:24:58,18,09,1, 11.9,1,1, 3.965, 10459.431, 452.744, 52870.735 25/03/02,00:24:58,19,09,1, 11.9,1,1, 3.965, 10459.463, 452.744, 52870.755 25/03/02,00:24:59,00,08,1, 11.8,1,1, 3.968, 10459.460, 452.744, 52870.755 25/03/02,00:24:59,01,08,1, 11.8,1,1, 3.968, 10459.438, 452.734, 52870.806 25/03/02,00:24:59,02,08,1, 11.8,1,1, 3.968, 10459.438, 452.743, 52870.796 25/03/02,00:24:59,03,08,1, 11.8,1,1, 3.968, 10459.458, 452.734, 52870.781 25/03/02,00:24:59,04,08,1, 11.8,1,1, 3.968, 10459.434, 452.733, 52870.835 25/03/02,00:24:59,05,08,1, 11.8,1,1, 3.968, 10459.445, 452.729, 52870.802 25/03/02,00:24:59,06,08,1, 11.8,1,1, 3.968, 10459.428, 452.707, 52870.775 25/03/02,00:24:59,07,08,1, 11.8,1,1, 3.968, 10459.432, 452.737, 52870.814 25/03/02,00:24:59,08,08,1, 11.8,1,1, 3.968, 10459.424, 452.730, 52870.823 25/03/02,00:24:59,09,08,1, 11.8,1,1, 3.968, 10459.417, 452.741, 52870.805 25/03/02,00:24:59,10,08,1, 11.8,1,1, 3.968, 10459.434, 452.717, 52870.792 25/03/02,00:24:59,11,08,1, 11.8,1,1, 3.968, 10459.414, 452.740, 52870.751 25/03/02,00:24:59,12,08,1, 11.8,1,1, 3.968, 10459.422, 452.717, 52870.767 25/03/02,00:24:59,13,08,1, 11.8,1,1, 3.968, 10459.425, 452.720, 52870.791 25/03/02,00:24:59,14,08,1, 11.8,1,1, 3.968, 10459.430, 452.734, 52870.758 25/03/02,00:24:59,15,08,1, 11.8,1,1, 3.968, 10459.434, 452.766, 52870.853 25/03/02,00:24:59,16,08,1, 11.8,1,1, 3.968, 10459.413, 452.715, 52870.809 25/03/02,00:24:59,17,08,1, 11.8,1,1, 3.968, 10459.424, 452.772, 52870.791 25/03/02,00:24:59,18,08,1, 11.8,1,1, 3.968, 10459.429, 452.749, 52870.857 25/03/02,00:24:59,19,08,1, 11.8,1,1, 3.968, 10459.398, 452.750, 52870.847 25/03/02,00:25:00,00,08,1, 11.9,1,1, 3.959, 10459.393, 452.750, 52870.847 25/03/02,00:25:00,01,08,1, 11.9,1,1, 3.959, 10459.416, 452.745, 52870.778 25/03/02,00:25:00,02,08,1, 11.9,1,1, 3.959, 10459.394, 452.721, 52870.823 25/03/02,00:25:00,03,08,1, 11.9,1,1, 3.959, 10459.391, 452.730, 52870.833 25/03/02,00:25:00,04,08,1, 11.9,1,1, 3.959, 10459.418, 452.734, 52870.819 25/03/02,00:25:00,05,08,1, 11.9,1,1, 3.959, 10459.392, 452.716, 52870.793 25/03/02,00:25:00,06,08,1, 11.9,1,1, 3.959, 10459.424, 452.702, 52870.810 25/03/02,00:25:00,07,08,1, 11.9,1,1, 3.959, 10459.395, 452.743, 52870.844 25/03/02,00:25:00,08,08,1, 11.9,1,1, 3.959, 10459.386, 452.748, 52870.835 25/03/02,00:25:00,09,08,1, 11.9,1,1, 3.959, 10459.407, 452.711, 52870.723 25/03/02,00:25:00,10,08,1, 11.9,1,1, 3.959, 10459.402, 452.730, 52870.805 25/03/02,00:25:00,11,08,1, 11.9,1,1, 3.959, 10459.405, 452.763, 52870.886 25/03/02,00:25:00,12,08,1, 11.9,1,1, 3.959, 10459.410, 452.745, 52870.777 25/03/02,00:25:00,13,08,1, 11.9,1,1, 3.959, 10459.439, 452.729, 52870.778 25/03/02,00:25:00,14,08,1, 11.9,1,1, 3.959, 10459.411, 452.741, 52870.810 25/03/02,00:25:00,15,08,1, 11.9,1,1, 3.959, 10459.384, 452.730, 52870.757 25/03/02,00:25:00,16,08,1, 11.9,1,1, 3.959, 10459.406, 452.729, 52870.761 25/03/02,00:25:00,17,08,1, 11.9,1,1, 3.959, 10459.418, 452.729, 52870.792 25/03/02,00:25:00,18,08,1, 11.9,1,1, 3.959, 10459.402, 452.747, 52870.725 25/03/02,00:25:00,19,08,1, 11.9,1,1, 3.959, 10459.407, 452.743, 52870.820 25/03/02,00:25:01,00,08,1, 11.9,1,1, 3.968, 10459.402, 452.743, 52870.820 25/03/02,00:25:01,01,08,1, 11.9,1,1, 3.968, 10459.410, 452.758, 52870.780 25/03/02,00:25:01,02,08,1, 11.9,1,1, 3.968, 10459.387, 452.748, 52870.749 25/03/02,00:25:01,03,08,1, 11.9,1,1, 3.968, 10459.430, 452.754, 52870.857 25/03/02,00:25:01,04,08,1, 11.9,1,1, 3.968, 10459.430, 452.753, 52870.796 25/03/02,00:25:01,05,08,1, 11.9,1,1, 3.968, 10459.400, 452.751, 52870.842 25/03/02,00:25:01,06,08,1, 11.9,1,1, 3.968, 10459.400, 452.728, 52870.744 25/03/02,00:25:01,07,08,1, 11.9,1,1, 3.968, 10459.412, 452.752, 52870.777 25/03/02,00:25:01,08,08,1, 11.9,1,1, 3.968, 10459.403, 452.726, 52870.752 25/03/02,00:25:01,09,08,1, 11.9,1,1, 3.968, 10459.401, 452.740, 52870.833 25/03/02,00:25:01,10,08,1, 11.9,1,1, 3.968, 10459.410, 452.730, 52870.728 25/03/02,00:25:01,11,08,1, 11.9,1,1, 3.968, 10459.398, 452.742, 52870.778 25/03/02,00:25:01,12,08,1, 11.9,1,1, 3.968, 10459.413, 452.736, 52870.812 25/03/02,00:25:01,13,08,1, 11.9,1,1, 3.968, 10459.405, 452.725, 52870.728 25/03/02,00:25:01,14,08,1, 11.9,1,1, 3.968, 10459.425, 452.744, 52870.746 25/03/02,00:25:01,15,08,1, 11.9,1,1, 3.968, 10459.419, 452.734, 52870.747 25/03/02,00:25:01,16,08,1, 11.9,1,1, 3.968, 10459.403, 452.715, 52870.730 25/03/02,00:25:01,17,08,1, 11.9,1,1, 3.968, 10459.405, 452.728, 52870.799 25/03/02,00:25:01,18,08,1, 11.9,1,1, 3.968, 10459.396, 452.726, 52870.834 25/03/02,00:25:01,19,08,1, 11.9,1,1, 3.968, 10459.396, 452.728, 52870.789 25/03/02,00:25:02,00,08,1, 12.0,1,1, 3.969, 10459.393, 452.728, 52870.789 25/03/02,00:25:02,01,08,1, 12.0,1,1, 3.969, 10459.400, 452.736, 52870.780 25/03/02,00:25:02,02,08,1, 12.0,1,1, 3.969, 10459.400, 452.732, 52870.773 25/03/02,00:25:02,03,08,1, 12.0,1,1, 3.969, 10459.401, 452.751, 52870.744 25/03/02,00:25:02,04,08,1, 12.0,1,1, 3.969, 10459.390, 452.735, 52870.776 25/03/02,00:25:02,05,08,1, 12.0,1,1, 3.969, 10459.383, 452.735, 52870.801 25/03/02,00:25:02,06,08,1, 12.0,1,1, 3.969, 10459.410, 452.725, 52870.762 25/03/02,00:25:02,07,08,1, 12.0,1,1, 3.969, 10459.418, 452.716, 52870.738 25/03/02,00:25:02,08,08,1, 12.0,1,1, 3.969, 10459.409, 452.734, 52870.747 25/03/02,00:25:02,09,08,1, 12.0,1,1, 3.969, 10459.402, 452.710, 52870.723 25/03/02,00:25:02,10,08,1, 12.0,1,1, 3.969, 10459.417, 452.736, 52870.760 25/03/02,00:25:02,11,08,1, 12.0,1,1, 3.969, 10459.383, 452.737, 52870.755 25/03/02,00:25:02,12,08,1, 12.0,1,1, 3.969, 10459.417, 452.728, 52870.782 25/03/02,00:25:02,13,08,1, 12.0,1,1, 3.969, 10459.386, 452.715, 52870.746 25/03/02,00:25:02,14,08,1, 12.0,1,1, 3.969, 10459.408, 452.721, 52870.751 25/03/02,00:25:02,15,08,1, 12.0,1,1, 3.969, 10459.386, 452.709, 52870.745 25/03/02,00:25:02,16,08,1, 12.0,1,1, 3.969, 10459.386, 452.732, 52870.820 25/03/02,00:25:02,17,08,1, 12.0,1,1, 3.969, 10459.413, 452.748, 52870.758 25/03/02,00:25:02,18,08,1, 12.0,1,1, 3.969, 10459.403, 452.725, 52870.763 25/03/02,00:25:02,19,08,1, 12.0,1,1, 3.969, 10459.399, 452.738, 52870.770 25/03/02,00:25:03,00,08,1, 11.9,1,1, 3.958, 10459.393, 452.738, 52870.770 25/03/02,00:25:03,01,08,1, 11.9,1,1, 3.958, 10459.399, 452.713, 52870.743 25/03/02,00:25:03,02,08,1, 11.9,1,1, 3.958, 10459.406, 452.722, 52870.699 25/03/02,00:25:03,03,08,1, 11.9,1,1, 3.958, 10459.442, 452.706, 52870.729 25/03/02,00:25:03,04,08,1, 11.9,1,1, 3.958, 10459.407, 452.727, 52870.770 25/03/02,00:25:03,05,08,1, 11.9,1,1, 3.958, 10459.411, 452.716, 52870.806 25/03/02,00:25:03,06,08,1, 11.9,1,1, 3.958, 10459.404, 452.731, 52870.794 25/03/02,00:25:03,07,08,1, 11.9,1,1, 3.958, 10459.400, 452.718, 52870.781 25/03/02,00:25:03,08,08,1, 11.9,1,1, 3.958, 10459.401, 452.700, 52870.778 25/03/02,00:25:03,09,08,1, 11.9,1,1, 3.958, 10459.406, 452.707, 52870.758 25/03/02,00:25:03,10,08,1, 11.9,1,1, 3.958, 10459.400, 452.711, 52870.723 25/03/02,00:25:03,11,08,1, 11.9,1,1, 3.958, 10459.416, 452.696, 52870.702 25/03/02,00:25:03,12,08,1, 11.9,1,1, 3.958, 10459.407, 452.727, 52870.728 25/03/02,00:25:03,13,08,1, 11.9,1,1, 3.958, 10459.398, 452.713, 52870.713 25/03/02,00:25:03,14,08,1, 11.9,1,1, 3.958, 10459.427, 452.700, 52870.736 25/03/02,00:25:03,15,08,1, 11.9,1,1, 3.958, 10459.398, 452.705, 52870.769 25/03/02,00:25:03,16,08,1, 11.9,1,1, 3.958, 10459.414, 452.707, 52870.733 25/03/02,00:25:03,17,08,1, 11.9,1,1, 3.958, 10459.428, 452.680, 52870.756 25/03/02,00:25:03,18,08,1, 11.9,1,1, 3.958, 10459.398, 452.715, 52870.807 25/03/02,00:25:03,19,08,1, 11.9,1,1, 3.958, 10459.410, 452.712, 52870.822 25/03/02,00:25:04,00,08,1, 12.0,1,1, 3.969, 10459.402, 452.712, 52870.822 25/03/02,00:25:04,01,08,1, 12.0,1,1, 3.969, 10459.422, 452.700, 52870.797 25/03/02,00:25:04,02,08,1, 12.0,1,1, 3.969, 10459.407, 452.710, 52870.777 25/03/02,00:25:04,03,08,1, 12.0,1,1, 3.969, 10459.414, 452.697, 52870.715 25/03/02,00:25:04,04,08,1, 12.0,1,1, 3.969, 10459.402, 452.698, 52870.725 25/03/02,00:25:04,05,08,1, 12.0,1,1, 3.969, 10459.405, 452.704, 52870.797 25/03/02,00:25:04,06,08,1, 12.0,1,1, 3.969, 10459.434, 452.718, 52870.769 25/03/02,00:25:04,07,08,1, 12.0,1,1, 3.969, 10459.404, 452.679, 52870.779 25/03/02,00:25:04,08,08,1, 12.0,1,1, 3.969, 10459.413, 452.705, 52870.768 25/03/02,00:25:04,09,08,1, 12.0,1,1, 3.969, 10459.422, 452.707, 52870.740 25/03/02,00:25:04,10,08,1, 12.0,1,1, 3.969, 10459.418, 452.689, 52870.722 25/03/02,00:25:04,11,08,1, 12.0,1,1, 3.969, 10459.422, 452.691, 52870.727 25/03/02,00:25:04,12,08,1, 12.0,1,1, 3.969, 10459.392, 452.711, 52870.751 25/03/02,00:25:04,13,08,1, 12.0,1,1, 3.969, 10459.418, 452.704, 52870.754 25/03/02,00:25:04,14,08,1, 12.0,1,1, 3.969, 10459.406, 452.708, 52870.786 25/03/02,00:25:04,15,08,1, 12.0,1,1, 3.969, 10459.414, 452.707, 52870.784 25/03/02,00:25:04,16,08,1, 12.0,1,1, 3.969, 10459.387, 452.689, 52870.754 25/03/02,00:25:04,17,08,1, 12.0,1,1, 3.969, 10459.413, 452.694, 52870.752 25/03/02,00:25:04,18,08,1, 12.0,1,1, 3.969, 10459.409, 452.701, 52870.751 25/03/02,00:25:04,19,08,1, 12.0,1,1, 3.969, 10459.410, 452.697, 52870.731 25/03/02,00:25:05,00,09,1, 11.9,1,1, 3.956, 10459.410, 452.697, 52870.731 25/03/02,00:25:05,01,09,1, 11.9,1,1, 3.956, 10459.396, 452.719, 52870.762 25/03/02,00:25:05,02,09,1, 11.9,1,1, 3.956, 10459.415, 452.712, 52870.725 25/03/02,00:25:05,03,09,1, 11.9,1,1, 3.956, 10459.405, 452.710, 52870.737 25/03/02,00:25:05,04,09,1, 11.9,1,1, 3.956, 10459.421, 452.736, 52870.776 25/03/02,00:25:05,05,09,1, 11.9,1,1, 3.956, 10459.407, 452.732, 52870.816 25/03/02,00:25:05,06,09,1, 11.9,1,1, 3.956, 10459.417, 452.709, 52870.799 25/03/02,00:25:05,07,09,1, 11.9,1,1, 3.956, 10459.420, 452.728, 52870.772 25/03/02,00:25:05,08,09,1, 11.9,1,1, 3.956, 10459.418, 452.695, 52870.806 25/03/02,00:25:05,09,09,1, 11.9,1,1, 3.956, 10459.415, 452.704, 52870.764 25/03/02,00:25:05,10,09,1, 11.9,1,1, 3.956, 10459.405, 452.718, 52870.777 25/03/02,00:25:05,11,09,1, 11.9,1,1, 3.956, 10459.396, 452.715, 52870.730 25/03/02,00:25:05,12,09,1, 11.9,1,1, 3.956, 10459.411, 452.710, 52870.750 25/03/02,00:25:05,13,09,1, 11.9,1,1, 3.956, 10459.417, 452.713, 52870.791 25/03/02,00:25:05,14,09,1, 11.9,1,1, 3.956, 10459.427, 452.724, 52870.814 25/03/02,00:25:05,15,09,1, 11.9,1,1, 3.956, 10459.410, 452.703, 52870.761 25/03/02,00:25:05,16,09,1, 11.9,1,1, 3.956, 10459.420, 452.710, 52870.756 25/03/02,00:25:05,17,09,1, 11.9,1,1, 3.956, 10459.392, 452.712, 52870.743 25/03/02,00:25:05,18,09,1, 11.9,1,1, 3.956, 10459.430, 452.706, 52870.775 25/03/02,00:25:05,19,09,1, 11.9,1,1, 3.956, 10459.410, 452.728, 52870.801 25/03/02,00:25:06,00,10,1, 11.8,1,1, 3.968, 10459.410, 452.728, 52870.801 25/03/02,00:25:06,01,10,1, 11.8,1,1, 3.968, 10459.390, 452.717, 52870.818 25/03/02,00:25:06,02,10,1, 11.8,1,1, 3.968, 10459.435, 452.712, 52870.855 25/03/02,00:25:06,03,10,1, 11.8,1,1, 3.968, 10459.427, 452.710, 52870.843 25/03/02,00:25:06,04,10,1, 11.8,1,1, 3.968, 10459.429, 452.687, 52870.714 25/03/02,00:25:06,05,10,1, 11.8,1,1, 3.968, 10459.409, 452.705, 52870.759 25/03/02,00:25:06,06,10,1, 11.8,1,1, 3.968, 10459.421, 452.718, 52870.819 25/03/02,00:25:06,07,10,1, 11.8,1,1, 3.968, 10459.425, 452.725, 52870.758 25/03/02,00:25:06,08,10,1, 11.8,1,1, 3.968, 10459.423, 452.729, 52870.797 25/03/02,00:25:06,09,10,1, 11.8,1,1, 3.968, 10459.451, 452.704, 52870.743 25/03/02,00:25:06,10,10,1, 11.8,1,1, 3.968, 10459.451, 452.707, 52870.743 25/03/02,00:25:06,11,10,1, 11.8,1,1, 3.968, 10459.432, 452.719, 52870.794 25/03/02,00:25:06,12,10,1, 11.8,1,1, 3.968, 10459.419, 452.699, 52870.817 25/03/02,00:25:06,13,10,1, 11.8,1,1, 3.968, 10459.433, 452.704, 52870.826 25/03/02,00:25:06,14,10,1, 11.8,1,1, 3.968, 10459.436, 452.687, 52870.845 25/03/02,00:25:06,15,10,1, 11.8,1,1, 3.968, 10459.433, 452.729, 52870.801 25/03/02,00:25:06,16,10,1, 11.8,1,1, 3.968, 10459.436, 452.718, 52870.873 25/03/02,00:25:06,17,10,1, 11.8,1,1, 3.968, 10459.408, 452.694, 52870.790 25/03/02,00:25:06,18,10,1, 11.8,1,1, 3.968, 10459.424, 452.719, 52870.768 25/03/02,00:25:06,19,10,1, 11.8,1,1, 3.968, 10459.429, 452.722, 52870.754 25/03/02,00:25:07,00,10,1, 12.0,1,1, 3.962, 10459.427, 452.722, 52870.754 25/03/02,00:25:07,01,10,1, 12.0,1,1, 3.962, 10459.449, 452.704, 52870.459 25/03/02,00:25:07,02,10,1, 12.0,1,1, 3.962, 10459.412, 452.740, 52870.796 25/03/02,00:25:07,03,10,1, 12.0,1,1, 3.962, 10459.432, 452.719, 52870.818 25/03/02,00:25:07,04,10,1, 12.0,1,1, 3.962, 10459.422, 452.717, 52870.753 25/03/02,00:25:07,05,10,1, 12.0,1,1, 3.962, 10459.430, 452.717, 52870.786 25/03/02,00:25:07,06,10,1, 12.0,1,1, 3.962, 10459.428, 452.723, 52870.793 25/03/02,00:25:07,07,10,1, 12.0,1,1, 3.962, 10459.446, 452.718, 52870.768 25/03/02,00:25:07,08,10,1, 12.0,1,1, 3.962, 10459.413, 452.724, 52870.806 25/03/02,00:25:07,09,10,1, 12.0,1,1, 3.962, 10459.438, 452.712, 52870.808 25/03/02,00:25:07,10,10,1, 12.0,1,1, 3.962, 10459.448, 452.723, 52870.837 25/03/02,00:25:07,11,10,1, 12.0,1,1, 3.962, 10459.441, 452.725, 52870.709 25/03/02,00:25:07,12,10,1, 12.0,1,1, 3.962, 10459.440, 452.696, 52870.760 25/03/02,00:25:07,13,10,1, 12.0,1,1, 3.962, 10459.427, 452.707, 52870.783 25/03/02,00:25:07,14,10,1, 12.0,1,1, 3.962, 10459.435, 452.729, 52870.713 25/03/02,00:25:07,15,10,1, 12.0,1,1, 3.962, 10459.451, 452.707, 52870.824 25/03/02,00:25:07,16,10,1, 12.0,1,1, 3.962, 10459.415, 452.709, 52870.737 25/03/02,00:25:07,17,10,1, 12.0,1,1, 3.962, 10459.445, 452.708, 52870.786 25/03/02,00:25:07,18,10,1, 12.0,1,1, 3.962, 10459.441, 452.693, 52870.763 25/03/02,00:25:07,19,10,1, 12.0,1,1, 3.962, 10459.436, 452.689, 52870.765 25/03/02,00:25:08,00,09,1, 11.9,1,1, 3.960, 10459.435, 452.689, 52870.765 25/03/02,00:25:08,01,09,1, 11.9,1,1, 3.960, 10459.456, 452.699, 52870.818 25/03/02,00:25:08,02,09,1, 11.9,1,1, 3.960, 10459.460, 452.691, 52870.806 25/03/02,00:25:08,03,09,1, 11.9,1,1, 3.960, 10459.447, 452.702, 52870.775 25/03/02,00:25:08,04,09,1, 11.9,1,1, 3.960, 10459.463, 452.720, 52870.787 25/03/02,00:25:08,05,09,1, 11.9,1,1, 3.960, 10459.453, 452.707, 52870.733 25/03/02,00:25:08,06,09,1, 11.9,1,1, 3.960, 10459.447, 452.688, 52870.708 25/03/02,00:25:08,07,09,1, 11.9,1,1, 3.960, 10459.473, 452.702, 52870.736 25/03/02,00:25:08,08,09,1, 11.9,1,1, 3.960, 10459.463, 452.710, 52870.833 25/03/02,00:25:08,09,09,1, 11.9,1,1, 3.960, 10459.480, 452.707, 52870.803 25/03/02,00:25:08,10,09,1, 11.9,1,1, 3.960, 10459.441, 452.714, 52870.799 25/03/02,00:25:08,11,09,1, 11.9,1,1, 3.960, 10459.425, 452.700, 52870.758 25/03/02,00:25:08,12,09,1, 11.9,1,1, 3.960, 10459.442, 452.702, 52870.806 25/03/02,00:25:08,13,09,1, 11.9,1,1, 3.960, 10459.445, 452.675, 52870.748 25/03/02,00:25:08,14,09,1, 11.9,1,1, 3.960, 10459.448, 452.721, 52870.797 25/03/02,00:25:08,15,09,1, 11.9,1,1, 3.960, 10459.461, 452.710, 52870.748 25/03/02,00:25:08,16,09,1, 11.9,1,1, 3.960, 10459.453, 452.722, 52870.878 25/03/02,00:25:08,17,09,1, 11.9,1,1, 3.960, 10459.434, 452.708, 52870.880 25/03/02,00:25:08,18,09,1, 11.9,1,1, 3.960, 10459.451, 452.717, 52870.802 25/03/02,00:25:08,19,09,1, 11.9,1,1, 3.960, 10459.452, 452.724, 52870.737 25/03/02,00:25:09,00,08,1, 11.9,1,1, 3.969, 10459.452, 452.724, 52870.737 25/03/02,00:25:09,01,08,1, 11.9,1,1, 3.969, 10459.439, 452.709, 52870.728 25/03/02,00:25:09,02,08,1, 11.9,1,1, 3.969, 10459.433, 452.691, 52870.713 25/03/02,00:25:09,03,08,1, 11.9,1,1, 3.969, 10459.460, 452.691, 52870.793 25/03/02,00:25:09,04,08,1, 11.9,1,1, 3.969, 10459.438, 452.704, 52870.749 25/03/02,00:25:09,05,08,1, 11.9,1,1, 3.969, 10459.450, 452.713, 52870.793 25/03/02,00:25:09,06,08,1, 11.9,1,1, 3.969, 10459.416, 452.680, 52870.512 25/03/02,00:25:09,07,08,1, 11.9,1,1, 3.969, 10459.468, 452.674, 52870.501 25/03/02,00:25:09,08,08,1, 11.9,1,1, 3.969, 10459.455, 452.711, 52870.756 25/03/02,00:25:09,09,08,1, 11.9,1,1, 3.969, 10459.441, 452.700, 52870.775 25/03/02,00:25:09,10,08,1, 11.9,1,1, 3.969, 10459.470, 452.713, 52870.791 25/03/02,00:25:09,11,08,1, 11.9,1,1, 3.969, 10459.479, 452.705, 52870.771 25/03/02,00:25:09,12,08,1, 11.9,1,1, 3.969, 10459.467, 452.714, 52870.802 25/03/02,00:25:09,13,08,1, 11.9,1,1, 3.969, 10459.456, 452.703, 52870.690 25/03/02,00:25:09,14,08,1, 11.9,1,1, 3.969, 10459.441, 452.708, 52870.704 25/03/02,00:25:09,15,08,1, 11.9,1,1, 3.969, 10459.475, 452.721, 52870.721 25/03/02,00:25:09,16,08,1, 11.9,1,1, 3.969, 10459.440, 452.693, 52870.708 25/03/02,00:25:09,17,08,1, 11.9,1,1, 3.969, 10459.453, 452.708, 52870.801 25/03/02,00:25:09,18,08,1, 11.9,1,1, 3.969, 10459.445, 452.708, 52870.767 25/03/02,00:25:09,19,08,1, 11.9,1,1, 3.969, 10459.465, 452.712, 52870.762 25/03/02,00:25:10,00,08,1, 11.9,1,1, 3.967, 10459.460, 452.712, 52870.762 25/03/02,00:25:10,01,08,1, 11.9,1,1, 3.967, 10459.465, 452.700, 52870.730 25/03/02,00:25:10,02,08,1, 11.9,1,1, 3.967, 10459.440, 452.681, 52870.728 25/03/02,00:25:10,03,08,1, 11.9,1,1, 3.967, 10459.451, 452.671, 52870.766 25/03/02,00:25:10,04,08,1, 11.9,1,1, 3.967, 10459.449, 452.695, 52870.786 25/03/02,00:25:10,05,08,1, 11.9,1,1, 3.967, 10459.448, 452.710, 52870.770 25/03/02,00:25:10,06,08,1, 11.9,1,1, 3.967, 10459.473, 452.705, 52870.776 25/03/02,00:25:10,07,08,1, 11.9,1,1, 3.967, 10459.458, 452.697, 52870.762 25/03/02,00:25:10,08,08,1, 11.9,1,1, 3.967, 10459.466, 452.681, 52870.711 25/03/02,00:25:10,09,08,1, 11.9,1,1, 3.967, 10459.492, 452.696, 52870.761 25/03/02,00:25:10,10,08,1, 11.9,1,1, 3.967, 10459.460, 452.676, 52870.752 25/03/02,00:25:10,11,08,1, 11.9,1,1, 3.967, 10459.463, 452.711, 52870.814 25/03/02,00:25:10,12,08,1, 11.9,1,1, 3.967, 10459.466, 452.708, 52870.818 25/03/02,00:25:10,13,08,1, 11.9,1,1, 3.967, 10459.461, 452.685, 52870.712 25/03/02,00:25:10,14,08,1, 11.9,1,1, 3.967, 10459.457, 452.717, 52870.760 25/03/02,00:25:10,15,08,1, 11.9,1,1, 3.967, 10459.489, 452.715, 52870.809 25/03/02,00:25:10,16,08,1, 11.9,1,1, 3.967, 10459.465, 452.692, 52870.717 25/03/02,00:25:10,17,08,1, 11.9,1,1, 3.967, 10459.488, 452.703, 52870.717 25/03/02,00:25:10,18,08,1, 11.9,1,1, 3.967, 10459.468, 452.714, 52870.837 25/03/02,00:25:10,19,08,1, 11.9,1,1, 3.967, 10459.479, 452.697, 52870.736 25/03/02,00:25:11,00,08,1, 12.0,1,1, 3.969, 10459.477, 452.697, 52870.736 25/03/02,00:25:11,01,08,1, 12.0,1,1, 3.969, 10459.482, 452.660, 52870.705 25/03/02,00:25:11,02,08,1, 12.0,1,1, 3.969, 10459.473, 452.685, 52870.674 25/03/02,00:25:11,03,08,1, 12.0,1,1, 3.969, 10459.467, 452.699, 52870.750 25/03/02,00:25:11,04,08,1, 12.0,1,1, 3.969, 10459.483, 452.707, 52870.773 25/03/02,00:25:11,05,08,1, 12.0,1,1, 3.969, 10459.470, 452.696, 52870.753 25/03/02,00:25:11,06,08,1, 12.0,1,1, 3.969, 10459.495, 452.696, 52870.787 25/03/02,00:25:11,07,08,1, 12.0,1,1, 3.969, 10459.477, 452.694, 52870.789 25/03/02,00:25:11,08,08,1, 12.0,1,1, 3.969, 10459.479, 452.672, 52870.791 25/03/02,00:25:11,09,08,1, 12.0,1,1, 3.969, 10459.471, 452.694, 52870.774 25/03/02,00:25:11,10,08,1, 12.0,1,1, 3.969, 10459.483, 452.683, 52870.760 25/03/02,00:25:11,11,08,1, 12.0,1,1, 3.969, 10459.487, 452.687, 52870.690 25/03/02,00:25:11,12,08,1, 12.0,1,1, 3.969, 10459.470, 452.675, 52870.770 25/03/02,00:25:11,13,08,1, 12.0,1,1, 3.969, 10459.465, 452.674, 52870.785 25/03/02,00:25:11,14,08,1, 12.0,1,1, 3.969, 10459.462, 452.667, 52870.765 25/03/02,00:25:11,15,08,1, 12.0,1,1, 3.969, 10459.512, 452.701, 52870.693 25/03/02,00:25:11,16,08,1, 12.0,1,1, 3.969, 10459.477, 452.679, 52870.700 25/03/02,00:25:11,17,08,1, 12.0,1,1, 3.969, 10459.518, 452.682, 52870.733 25/03/02,00:25:11,18,08,1, 12.0,1,1, 3.969, 10459.481, 452.687, 52870.723 25/03/02,00:25:11,19,08,1, 12.0,1,1, 3.969, 10459.496, 452.676, 52870.744 25/03/02,00:25:12,00,08,1, 11.8,1,1, 3.959, 10459.493, 452.676, 52870.744 25/03/02,00:25:12,01,08,1, 11.8,1,1, 3.959, 10459.495, 452.704, 52870.761 25/03/02,00:25:12,02,08,1, 11.8,1,1, 3.959, 10459.491, 452.661, 52870.757 25/03/02,00:25:12,03,08,1, 11.8,1,1, 3.959, 10459.507, 452.678, 52870.710 25/03/02,00:25:12,04,08,1, 11.8,1,1, 3.959, 10459.515, 452.684, 52870.590 25/03/02,00:25:12,05,08,1, 11.8,1,1, 3.959, 10459.496, 452.697, 52870.853 25/03/02,00:25:12,06,08,1, 11.8,1,1, 3.959, 10459.498, 452.694, 52870.848 25/03/02,00:25:12,07,08,1, 11.8,1,1, 3.959, 10459.500, 452.682, 52870.768 25/03/02,00:25:12,08,08,1, 11.8,1,1, 3.959, 10459.493, 452.691, 52870.727 25/03/02,00:25:12,09,08,1, 11.8,1,1, 3.959, 10459.518, 452.674, 52870.710 25/03/02,00:25:12,10,08,1, 11.8,1,1, 3.959, 10459.518, 452.667, 52870.695 25/03/02,00:25:12,11,08,1, 11.8,1,1, 3.959, 10459.501, 452.677, 52870.793 25/03/02,00:25:12,12,08,1, 11.8,1,1, 3.959, 10459.512, 452.684, 52870.798 25/03/02,00:25:12,13,08,1, 11.8,1,1, 3.959, 10459.518, 452.671, 52870.809 25/03/02,00:25:12,14,08,1, 11.8,1,1, 3.959, 10459.510, 452.660, 52870.808 25/03/02,00:25:12,15,08,1, 11.8,1,1, 3.959, 10459.518, 452.664, 52870.764 25/03/02,00:25:12,16,08,1, 11.8,1,1, 3.959, 10459.509, 452.676, 52870.742 25/03/02,00:25:12,17,08,1, 11.8,1,1, 3.959, 10459.523, 452.679, 52870.750 25/03/02,00:25:12,18,08,1, 11.8,1,1, 3.959, 10459.512, 452.651, 52870.725 25/03/02,00:25:12,19,08,1, 11.8,1,1, 3.959, 10459.503, 452.659, 52870.788 25/03/02,00:25:13,00,07,1, 11.9,1,1, 3.961, 10459.502, 452.659, 52870.788 25/03/02,00:25:13,01,07,1, 11.9,1,1, 3.961, 10459.531, 452.683, 52870.708 25/03/02,00:25:13,02,07,1, 11.9,1,1, 3.961, 10459.565, 452.674, 52870.570 25/03/02,00:25:13,03,07,1, 11.9,1,1, 3.961, 10459.527, 452.670, 52870.723 25/03/02,00:25:13,04,07,1, 11.9,1,1, 3.961, 10459.482, 452.677, 52870.816 25/03/02,00:25:13,05,07,1, 11.9,1,1, 3.961, 10459.538, 452.665, 52870.702 25/03/02,00:25:13,06,07,1, 11.9,1,1, 3.961, 10459.537, 452.645, 52870.701 25/03/02,00:25:13,07,07,1, 11.9,1,1, 3.961, 10459.514, 452.674, 52870.729 25/03/02,00:25:13,08,07,1, 11.9,1,1, 3.961, 10459.523, 452.678, 52870.799 25/03/02,00:25:13,09,07,1, 11.9,1,1, 3.961, 10459.549, 452.680, 52870.746 25/03/02,00:25:13,10,07,1, 11.9,1,1, 3.961, 10459.542, 452.663, 52870.722 25/03/02,00:25:13,11,07,1, 11.9,1,1, 3.961, 10459.547, 452.653, 52870.706 25/03/02,00:25:13,12,07,1, 11.9,1,1, 3.961, 10459.519, 452.658, 52870.752 25/03/02,00:25:13,13,07,1, 11.9,1,1, 3.961, 10459.537, 452.656, 52870.756 25/03/02,00:25:13,14,07,1, 11.9,1,1, 3.961, 10459.528, 452.658, 52870.734 25/03/02,00:25:13,15,07,1, 11.9,1,1, 3.961, 10459.540, 452.672, 52870.664 25/03/02,00:25:13,16,07,1, 11.9,1,1, 3.961, 10459.537, 452.676, 52870.742 25/03/02,00:25:13,17,07,1, 11.9,1,1, 3.961, 10459.540, 452.649, 52870.791 25/03/02,00:25:13,18,07,1, 11.9,1,1, 3.961, 10459.521, 452.656, 52870.722 25/03/02,00:25:13,19,07,1, 11.9,1,1, 3.961, 10459.538, 452.653, 52870.726 25/03/02,00:25:14,00,06,1, 11.9,1,1, 3.968, 10459.535, 452.653, 52870.726 25/03/02,00:25:14,01,06,1, 11.9,1,1, 3.968, 10459.520, 452.657, 52870.810 25/03/02,00:25:14,02,06,1, 11.9,1,1, 3.968, 10459.524, 452.661, 52870.769 25/03/02,00:25:14,03,06,1, 11.9,1,1, 3.968, 10459.555, 452.666, 52870.747 25/03/02,00:25:14,04,06,1, 11.9,1,1, 3.968, 10459.534, 452.660, 52870.687 25/03/02,00:25:14,05,06,1, 11.9,1,1, 3.968, 10459.550, 452.658, 52870.698 25/03/02,00:25:14,06,06,1, 11.9,1,1, 3.968, 10459.539, 452.663, 52870.710 25/03/02,00:25:14,07,06,1, 11.9,1,1, 3.968, 10459.557, 452.656, 52870.717 25/03/02,00:25:14,08,06,1, 11.9,1,1, 3.968, 10459.538, 452.668, 52870.795 25/03/02,00:25:14,09,06,1, 11.9,1,1, 3.968, 10459.565, 452.648, 52870.675 25/03/02,00:25:14,10,06,1, 11.9,1,1, 3.968, 10459.552, 452.667, 52870.717 25/03/02,00:25:14,11,06,1, 11.9,1,1, 3.968, 10459.556, 452.645, 52870.696 25/03/02,00:25:14,12,06,1, 11.9,1,1, 3.968, 10459.549, 452.664, 52870.751 25/03/02,00:25:14,13,06,1, 11.9,1,1, 3.968, 10459.539, 452.644, 52870.785 25/03/02,00:25:14,14,06,1, 11.9,1,1, 3.968, 10459.549, 452.654, 52870.766 25/03/02,00:25:14,15,06,1, 11.9,1,1, 3.968, 10459.564, 452.654, 52870.775 25/03/02,00:25:14,16,06,1, 11.9,1,1, 3.968, 10459.547, 452.650, 52870.719 25/03/02,00:25:14,17,06,1, 11.9,1,1, 3.968, 10459.571, 452.675, 52870.715 25/03/02,00:25:14,18,06,1, 11.9,1,1, 3.968, 10459.554, 452.665, 52870.730 25/03/02,00:25:14,19,06,1, 11.9,1,1, 3.968, 10459.580, 452.652, 52870.720 25/03/02,00:25:15,00,06,1, 11.9,1,1, 3.967, 10459.577, 452.652, 52870.720 25/03/02,00:25:15,01,06,1, 11.9,1,1, 3.967, 10459.568, 452.652, 52870.699 25/03/02,00:25:15,02,06,1, 11.9,1,1, 3.967, 10459.576, 452.669, 52870.730 25/03/02,00:25:15,03,06,1, 11.9,1,1, 3.967, 10459.571, 452.650, 52870.662 25/03/02,00:25:15,04,06,1, 11.9,1,1, 3.967, 10459.544, 452.631, 52870.759 25/03/02,00:25:15,05,06,1, 11.9,1,1, 3.967, 10459.590, 452.651, 52870.717 25/03/02,00:25:15,06,06,1, 11.9,1,1, 3.967, 10459.579, 452.642, 52870.700 25/03/02,00:25:15,07,06,1, 11.9,1,1, 3.967, 10459.558, 452.638, 52870.724 25/03/02,00:25:15,08,06,1, 11.9,1,1, 3.967, 10459.561, 452.661, 52870.821 25/03/02,00:25:15,09,06,1, 11.9,1,1, 3.967, 10459.570, 452.658, 52870.729 25/03/02,00:25:15,10,06,1, 11.9,1,1, 3.967, 10459.569, 452.639, 52870.714 25/03/02,00:25:15,11,06,1, 11.9,1,1, 3.967, 10459.591, 452.633, 52870.704 25/03/02,00:25:15,12,06,1, 11.9,1,1, 3.967, 10459.568, 452.625, 52870.675 25/03/02,00:25:15,13,06,1, 11.9,1,1, 3.967, 10459.566, 452.629, 52870.690 25/03/02,00:25:15,14,06,1, 11.9,1,1, 3.967, 10459.582, 452.637, 52870.690 25/03/02,00:25:15,15,06,1, 11.9,1,1, 3.967, 10459.594, 452.633, 52870.706 25/03/02,00:25:15,16,06,1, 11.9,1,1, 3.967, 10459.574, 452.626, 52870.705 25/03/02,00:25:15,17,06,1, 11.9,1,1, 3.967, 10459.568, 452.638, 52870.702 25/03/02,00:25:15,18,06,1, 11.9,1,1, 3.967, 10459.580, 452.608, 52870.656 25/03/02,00:25:15,19,06,1, 11.9,1,1, 3.967, 10459.576, 452.629, 52870.677 25/03/02,00:25:16,00,07,1, 11.9,1,1, 3.968, 10459.569, 452.629, 52870.677 25/03/02,00:25:16,01,07,1, 11.9,1,1, 3.968, 10459.559, 452.624, 52870.692 25/03/02,00:25:16,02,07,1, 11.9,1,1, 3.968, 10459.579, 452.630, 52870.732 25/03/02,00:25:16,03,07,1, 11.9,1,1, 3.968, 10459.552, 452.617, 52870.728 25/03/02,00:25:16,04,07,1, 11.9,1,1, 3.968, 10459.601, 452.629, 52870.690 25/03/02,00:25:16,05,07,1, 11.9,1,1, 3.968, 10459.580, 452.637, 52870.668 25/03/02,00:25:16,06,07,1, 11.9,1,1, 3.968, 10459.575, 452.602, 52870.705 25/03/02,00:25:16,07,07,1, 11.9,1,1, 3.968, 10459.549, 452.635, 52870.700 25/03/02,00:25:16,08,07,1, 11.9,1,1, 3.968, 10459.563, 452.610, 52870.762 25/03/02,00:25:16,09,07,1, 11.9,1,1, 3.968, 10459.578, 452.610, 52870.730 25/03/02,00:25:16,10,07,1, 11.9,1,1, 3.968, 10459.550, 452.635, 52870.699 25/03/02,00:25:16,11,07,1, 11.9,1,1, 3.968, 10459.565, 452.615, 52870.660 25/03/02,00:25:16,12,07,1, 11.9,1,1, 3.968, 10459.545, 452.630, 52870.711 25/03/02,00:25:16,13,07,1, 11.9,1,1, 3.968, 10459.574, 452.630, 52870.732 25/03/02,00:25:16,14,07,1, 11.9,1,1, 3.968, 10459.564, 452.619, 52870.768 25/03/02,00:25:16,15,07,1, 11.9,1,1, 3.968, 10459.571, 452.622, 52870.705 25/03/02,00:25:16,16,07,1, 11.9,1,1, 3.968, 10459.544, 452.606, 52870.722 25/03/02,00:25:16,17,07,1, 11.9,1,1, 3.968, 10459.561, 452.609, 52870.717 25/03/02,00:25:16,18,07,1, 11.9,1,1, 3.968, 10459.554, 452.614, 52870.674 25/03/02,00:25:16,19,07,1, 11.9,1,1, 3.968, 10459.568, 452.611, 52870.654 25/03/02,00:25:17,00,07,1, 11.9,1,1, 3.967, 10459.560, 452.611, 52870.654 25/03/02,00:25:17,01,07,1, 11.9,1,1, 3.967, 10459.550, 452.622, 52870.791 25/03/02,00:25:17,02,07,1, 11.9,1,1, 3.967, 10459.529, 452.636, 52870.761 25/03/02,00:25:17,03,07,1, 11.9,1,1, 3.967, 10459.550, 452.627, 52870.725 25/03/02,00:25:17,04,07,1, 11.9,1,1, 3.967, 10459.537, 452.599, 52870.707 25/03/02,00:25:17,05,07,1, 11.9,1,1, 3.967, 10459.558, 452.605, 52870.739 25/03/02,00:25:17,06,07,1, 11.9,1,1, 3.967, 10459.563, 452.613, 52870.717 25/03/02,00:25:17,07,07,1, 11.9,1,1, 3.967, 10459.568, 452.623, 52870.728 25/03/02,00:25:17,08,07,1, 11.9,1,1, 3.967, 10459.545, 452.606, 52870.747 25/03/02,00:25:17,09,07,1, 11.9,1,1, 3.967, 10459.567, 452.619, 52870.739 25/03/02,00:25:17,10,07,1, 11.9,1,1, 3.967, 10459.567, 452.640, 52870.761 25/03/02,00:25:17,11,07,1, 11.9,1,1, 3.967, 10459.560, 452.631, 52870.701 25/03/02,00:25:17,12,07,1, 11.9,1,1, 3.967, 10459.566, 452.654, 52870.680 25/03/02,00:25:17,13,07,1, 11.9,1,1, 3.967, 10459.580, 452.640, 52870.664 25/03/02,00:25:17,14,07,1, 11.9,1,1, 3.967, 10459.580, 452.649, 52870.683 25/03/02,00:25:17,15,07,1, 11.9,1,1, 3.967, 10459.555, 452.611, 52870.692 25/03/02,00:25:17,16,07,1, 11.9,1,1, 3.967, 10459.563, 452.630, 52870.709 25/03/02,00:25:17,17,07,1, 11.9,1,1, 3.967, 10459.584, 452.640, 52870.753 25/03/02,00:25:17,18,07,1, 11.9,1,1, 3.967, 10459.544, 452.641, 52870.701 25/03/02,00:25:17,19,07,1, 11.9,1,1, 3.967, 10459.563, 452.634, 52870.686 25/03/02,00:25:18,00,07,1, 11.9,1,1, 3.968, 10459.560, 452.634, 52870.686 25/03/02,00:25:18,01,07,1, 11.9,1,1, 3.968, 10459.571, 452.650, 52870.720 25/03/02,00:25:18,02,07,1, 11.9,1,1, 3.968, 10459.574, 452.643, 52870.764 25/03/02,00:25:18,03,07,1, 11.9,1,1, 3.968, 10459.552, 452.639, 52870.746 25/03/02,00:25:18,04,07,1, 11.9,1,1, 3.968, 10459.567, 452.647, 52870.784 25/03/02,00:25:18,05,07,1, 11.9,1,1, 3.968, 10459.544, 452.616, 52870.679 25/03/02,00:25:18,06,07,1, 11.9,1,1, 3.968, 10459.552, 452.622, 52870.747 25/03/02,00:25:18,07,07,1, 11.9,1,1, 3.968, 10459.552, 452.635, 52870.699 25/03/02,00:25:18,08,07,1, 11.9,1,1, 3.968, 10459.553, 452.632, 52870.634 25/03/02,00:25:18,09,07,1, 11.9,1,1, 3.968, 10459.570, 452.642, 52870.762 25/03/02,00:25:18,10,07,1, 11.9,1,1, 3.968, 10459.562, 452.660, 52870.740 25/03/02,00:25:18,11,07,1, 11.9,1,1, 3.968, 10459.555, 452.628, 52870.714 25/03/02,00:25:18,12,07,1, 11.9,1,1, 3.968, 10459.568, 452.629, 52870.762 25/03/02,00:25:18,13,07,1, 11.9,1,1, 3.968, 10459.547, 452.669, 52870.690 25/03/02,00:25:18,14,07,1, 11.9,1,1, 3.968, 10459.554, 452.621, 52870.688 25/03/02,00:25:18,15,07,1, 11.9,1,1, 3.968, 10459.556, 452.614, 52870.717 25/03/02,00:25:18,16,07,1, 11.9,1,1, 3.968, 10459.553, 452.619, 52870.805 25/03/02,00:25:18,17,07,1, 11.9,1,1, 3.968, 10459.579, 452.623, 52870.746 25/03/02,00:25:18,18,07,1, 11.9,1,1, 3.968, 10459.529, 452.631, 52870.795 25/03/02,00:25:18,19,07,1, 11.9,1,1, 3.968, 10459.541, 452.618, 52870.742 25/03/02,00:25:19,00,07,1, 11.9,1,1, 3.970, 10459.535, 452.618, 52870.742 25/03/02,00:25:19,01,07,1, 11.9,1,1, 3.970, 10459.531, 452.618, 52870.729 25/03/02,00:25:19,02,07,1, 11.9,1,1, 3.970, 10459.542, 452.626, 52870.716 25/03/02,00:25:19,03,07,1, 11.9,1,1, 3.970, 10459.527, 452.621, 52870.712 25/03/02,00:25:19,04,07,1, 11.9,1,1, 3.970, 10459.556, 452.630, 52870.742 25/03/02,00:25:19,05,07,1, 11.9,1,1, 3.970, 10459.532, 452.623, 52870.763 25/03/02,00:25:19,06,07,1, 11.9,1,1, 3.970, 10459.551, 452.634, 52870.762 25/03/02,00:25:19,07,07,1, 11.9,1,1, 3.970, 10459.538, 452.636, 52870.760 25/03/02,00:25:19,08,07,1, 11.9,1,1, 3.970, 10459.552, 452.623, 52870.745 25/03/02,00:25:19,09,07,1, 11.9,1,1, 3.970, 10459.511, 452.625, 52870.772 25/03/02,00:25:19,10,07,1, 11.9,1,1, 3.970, 10459.541, 452.601, 52870.765 25/03/02,00:25:19,11,07,1, 11.9,1,1, 3.970, 10459.541, 452.596, 52870.795 25/03/02,00:25:19,12,07,1, 11.9,1,1, 3.970, 10459.545, 452.625, 52870.696 25/03/02,00:25:19,13,07,1, 11.9,1,1, 3.970, 10459.561, 452.618, 52870.766 25/03/02,00:25:19,14,07,1, 11.9,1,1, 3.970, 10459.546, 452.591, 52870.604 25/03/02,00:25:19,15,07,1, 11.9,1,1, 3.970, 10459.539, 452.633, 52870.648 25/03/02,00:25:19,16,07,1, 11.9,1,1, 3.970, 10459.566, 452.629, 52870.640 25/03/02,00:25:19,17,07,1, 11.9,1,1, 3.970, 10459.571, 452.620, 52870.700 25/03/02,00:25:19,18,07,1, 11.9,1,1, 3.970, 10459.564, 452.639, 52870.718 25/03/02,00:25:19,19,07,1, 11.9,1,1, 3.970, 10459.545, 452.654, 52870.748 25/03/02,00:25:20,00,08,1, 12.0,1,1, 3.969, 10459.543, 452.654, 52870.748 25/03/02,00:25:20,01,08,1, 12.0,1,1, 3.969, 10459.525, 452.613, 52870.711 25/03/02,00:25:20,02,08,1, 12.0,1,1, 3.969, 10459.543, 452.639, 52870.793 25/03/02,00:25:20,03,08,1, 12.0,1,1, 3.969, 10459.542, 452.621, 52870.790 25/03/02,00:25:20,04,08,1, 12.0,1,1, 3.969, 10459.535, 452.613, 52870.707 25/03/02,00:25:20,05,08,1, 12.0,1,1, 3.969, 10459.543, 452.634, 52870.717 25/03/02,00:25:20,06,08,1, 12.0,1,1, 3.969, 10459.538, 452.651, 52870.751 25/03/02,00:25:20,07,08,1, 12.0,1,1, 3.969, 10459.551, 452.638, 52870.750 25/03/02,00:25:20,08,08,1, 12.0,1,1, 3.969, 10459.528, 452.640, 52870.745 25/03/02,00:25:20,09,08,1, 12.0,1,1, 3.969, 10459.548, 452.636, 52870.729 25/03/02,00:25:20,10,08,1, 12.0,1,1, 3.969, 10459.553, 452.639, 52870.671 25/03/02,00:25:20,11,08,1, 12.0,1,1, 3.969, 10459.545, 452.637, 52870.732 25/03/02,00:25:20,12,08,1, 12.0,1,1, 3.969, 10459.554, 452.654, 52870.736 25/03/02,00:25:20,13,08,1, 12.0,1,1, 3.969, 10459.560, 452.642, 52870.724 25/03/02,00:25:20,14,08,1, 12.0,1,1, 3.969, 10459.547, 452.625, 52870.755 25/03/02,00:25:20,15,08,1, 12.0,1,1, 3.969, 10459.525, 452.610, 52870.718 25/03/02,00:25:20,16,08,1, 12.0,1,1, 3.969, 10459.571, 452.633, 52870.731 25/03/02,00:25:20,17,08,1, 12.0,1,1, 3.969, 10459.550, 452.626, 52870.804 25/03/02,00:25:20,18,08,1, 12.0,1,1, 3.969, 10459.565, 452.640, 52870.781 25/03/02,00:25:20,19,08,1, 12.0,1,1, 3.969, 10459.554, 452.650, 52870.782 25/03/02,00:25:21,00,08,1, 11.9,1,1, 3.961, 10459.552, 452.650, 52870.782 25/03/02,00:25:21,01,08,1, 11.9,1,1, 3.961, 10459.559, 452.604, 52870.634 25/03/02,00:25:21,02,08,1, 11.9,1,1, 3.961, 10459.535, 452.610, 52870.618 25/03/02,00:25:21,03,08,1, 11.9,1,1, 3.961, 10459.538, 452.641, 52870.616 25/03/02,00:25:21,04,08,1, 11.9,1,1, 3.961, 10459.557, 452.631, 52870.636 25/03/02,00:25:21,05,08,1, 11.9,1,1, 3.961, 10459.552, 452.633, 52870.752 25/03/02,00:25:21,06,08,1, 11.9,1,1, 3.961, 10459.526, 452.635, 52870.722 25/03/02,00:25:21,07,08,1, 11.9,1,1, 3.961, 10459.557, 452.648, 52870.730 25/03/02,00:25:21,08,08,1, 11.9,1,1, 3.961, 10459.542, 452.627, 52870.770 25/03/02,00:25:21,09,08,1, 11.9,1,1, 3.961, 10459.548, 452.641, 52870.787 25/03/02,00:25:21,10,08,1, 11.9,1,1, 3.961, 10459.544, 452.652, 52870.748 25/03/02,00:25:21,11,08,1, 11.9,1,1, 3.961, 10459.544, 452.620, 52870.706 25/03/02,00:25:21,12,08,1, 11.9,1,1, 3.961, 10459.551, 452.603, 52870.654 25/03/02,00:25:21,13,08,1, 11.9,1,1, 3.961, 10459.540, 452.604, 52870.669 25/03/02,00:25:21,14,08,1, 11.9,1,1, 3.961, 10459.530, 452.604, 52870.685 25/03/02,00:25:21,15,08,1, 11.9,1,1, 3.961, 10459.546, 452.607, 52870.681 25/03/02,00:25:21,16,08,1, 11.9,1,1, 3.961, 10459.535, 452.613, 52870.646 25/03/02,00:25:21,17,08,1, 11.9,1,1, 3.961, 10459.547, 452.630, 52870.665 25/03/02,00:25:21,18,08,1, 11.9,1,1, 3.961, 10459.544, 452.623, 52870.690 25/03/02,00:25:21,19,08,1, 11.9,1,1, 3.961, 10459.545, 452.620, 52870.643 25/03/02,00:25:22,00,08,1, 11.9,1,1, 3.968, 10459.543, 452.620, 52870.643 25/03/02,00:25:22,01,08,1, 11.9,1,1, 3.968, 10459.530, 452.611, 52870.669 25/03/02,00:25:22,02,08,1, 11.9,1,1, 3.968, 10459.532, 452.628, 52870.759 25/03/02,00:25:22,03,08,1, 11.9,1,1, 3.968, 10459.542, 452.640, 52870.674 25/03/02,00:25:22,04,08,1, 11.9,1,1, 3.968, 10459.552, 452.615, 52870.743 25/03/02,00:25:22,05,08,1, 11.9,1,1, 3.968, 10459.544, 452.630, 52870.704 25/03/02,00:25:22,06,08,1, 11.9,1,1, 3.968, 10459.522, 452.629, 52870.719 25/03/02,00:25:22,07,08,1, 11.9,1,1, 3.968, 10459.563, 452.637, 52870.677 25/03/02,00:25:22,08,08,1, 11.9,1,1, 3.968, 10459.537, 452.607, 52870.653 25/03/02,00:25:22,09,08,1, 11.9,1,1, 3.968, 10459.539, 452.630, 52870.642 25/03/02,00:25:22,10,08,1, 11.9,1,1, 3.968, 10459.554, 452.631, 52870.652 25/03/02,00:25:22,11,08,1, 11.9,1,1, 3.968, 10459.541, 452.626, 52870.660 25/03/02,00:25:22,12,08,1, 11.9,1,1, 3.968, 10459.529, 452.637, 52870.774 25/03/02,00:25:22,13,08,1, 11.9,1,1, 3.968, 10459.520, 452.650, 52870.739 25/03/02,00:25:22,14,08,1, 11.9,1,1, 3.968, 10459.501, 452.649, 52870.726 25/03/02,00:25:22,15,08,1, 11.9,1,1, 3.968, 10459.512, 452.625, 52870.719 25/03/02,00:25:22,16,08,1, 11.9,1,1, 3.968, 10459.524, 452.642, 52870.646 25/03/02,00:25:22,17,08,1, 11.9,1,1, 3.968, 10459.533, 452.630, 52870.662 25/03/02,00:25:22,18,08,1, 11.9,1,1, 3.968, 10459.537, 452.640, 52870.669 25/03/02,00:25:22,19,08,1, 11.9,1,1, 3.968, 10459.519, 452.644, 52870.716 25/03/02,00:25:23,00,08,1, 11.9,1,1, 3.968, 10459.518, 452.644, 52870.716 25/03/02,00:25:23,01,08,1, 11.9,1,1, 3.968, 10459.523, 452.621, 52870.641 25/03/02,00:25:23,02,08,1, 11.9,1,1, 3.968, 10459.549, 452.607, 52870.693 25/03/02,00:25:23,03,08,1, 11.9,1,1, 3.968, 10459.515, 452.634, 52870.661 25/03/02,00:25:23,04,08,1, 11.9,1,1, 3.968, 10459.523, 452.635, 52870.619 25/03/02,00:25:23,05,08,1, 11.9,1,1, 3.968, 10459.543, 452.628, 52870.731 25/03/02,00:25:23,06,08,1, 11.9,1,1, 3.968, 10459.492, 452.643, 52870.713 25/03/02,00:25:23,07,08,1, 11.9,1,1, 3.968, 10459.514, 452.643, 52870.758 25/03/02,00:25:23,08,08,1, 11.9,1,1, 3.968, 10459.525, 452.642, 52870.758 25/03/02,00:25:23,09,08,1, 11.9,1,1, 3.968, 10459.511, 452.642, 52870.706 25/03/02,00:25:23,10,08,1, 11.9,1,1, 3.968, 10459.522, 452.616, 52870.662 25/03/02,00:25:23,11,08,1, 11.9,1,1, 3.968, 10459.534, 452.646, 52870.616 25/03/02,00:25:23,12,08,1, 11.9,1,1, 3.968, 10459.519, 452.653, 52870.669 25/03/02,00:25:23,13,08,1, 11.9,1,1, 3.968, 10459.532, 452.648, 52870.655 25/03/02,00:25:23,14,08,1, 11.9,1,1, 3.968, 10459.527, 452.670, 52870.714 25/03/02,00:25:23,15,08,1, 11.9,1,1, 3.968, 10459.526, 452.615, 52870.618 25/03/02,00:25:23,16,08,1, 11.9,1,1, 3.968, 10459.512, 452.635, 52870.703 25/03/02,00:25:23,17,08,1, 11.9,1,1, 3.968, 10459.528, 452.647, 52870.668 25/03/02,00:25:23,18,08,1, 11.9,1,1, 3.968, 10459.518, 452.619, 52870.646 25/03/02,00:25:23,19,08,1, 11.9,1,1, 3.968, 10459.513, 452.652, 52870.703 25/03/02,00:25:24,00,08,1, 11.9,1,1, 3.970, 10459.510, 452.652, 52870.703 25/03/02,00:25:24,01,08,1, 11.9,1,1, 3.970, 10459.513, 452.661, 52870.772 25/03/02,00:25:24,02,08,1, 11.9,1,1, 3.970, 10459.520, 452.629, 52870.678 25/03/02,00:25:24,03,08,1, 11.9,1,1, 3.970, 10459.520, 452.641, 52870.677 25/03/02,00:25:24,04,08,1, 11.9,1,1, 3.970, 10459.550, 452.635, 52870.735 25/03/02,00:25:24,05,08,1, 11.9,1,1, 3.970, 10459.513, 452.624, 52870.719 25/03/02,00:25:24,06,08,1, 11.9,1,1, 3.970, 10459.520, 452.614, 52870.650 25/03/02,00:25:24,07,08,1, 11.9,1,1, 3.970, 10459.523, 452.628, 52870.710 25/03/02,00:25:24,08,08,1, 11.9,1,1, 3.970, 10459.513, 452.648, 52870.690 25/03/02,00:25:24,09,08,1, 11.9,1,1, 3.970, 10459.565, 452.665, 52870.729 25/03/02,00:25:24,10,08,1, 11.9,1,1, 3.970, 10459.507, 452.680, 52870.752 25/03/02,00:25:24,11,08,1, 11.9,1,1, 3.970, 10459.540, 452.656, 52870.796 25/03/02,00:25:24,12,08,1, 11.9,1,1, 3.970, 10459.499, 452.641, 52870.674 25/03/02,00:25:24,13,08,1, 11.9,1,1, 3.970, 10459.522, 452.660, 52870.786 25/03/02,00:25:24,14,08,1, 11.9,1,1, 3.970, 10459.510, 452.655, 52870.647 25/03/02,00:25:24,15,08,1, 11.9,1,1, 3.970, 10459.519, 452.651, 52870.786 25/03/02,00:25:24,16,08,1, 11.9,1,1, 3.970, 10459.520, 452.651, 52870.727 25/03/02,00:25:24,17,08,1, 11.9,1,1, 3.970, 10459.523, 452.639, 52870.697 25/03/02,00:25:24,18,08,1, 11.9,1,1, 3.970, 10459.495, 452.633, 52870.663 25/03/02,00:25:24,19,08,1, 11.9,1,1, 3.970, 10459.525, 452.642, 52870.677 25/03/02,00:25:25,00,08,1, 11.9,1,1, 3.970, 10459.518, 452.642, 52870.677 25/03/02,00:25:25,01,08,1, 11.9,1,1, 3.970, 10459.537, 452.636, 52870.756 25/03/02,00:25:25,02,08,1, 11.9,1,1, 3.970, 10459.520, 452.637, 52870.725 25/03/02,00:25:25,03,08,1, 11.9,1,1, 3.970, 10459.522, 452.664, 52870.647 25/03/02,00:25:25,04,08,1, 11.9,1,1, 3.970, 10459.516, 452.658, 52870.656 25/03/02,00:25:25,05,08,1, 11.9,1,1, 3.970, 10459.505, 452.644, 52870.598 25/03/02,00:25:25,06,08,1, 11.9,1,1, 3.970, 10459.492, 452.643, 52870.707 25/03/02,00:25:25,07,08,1, 11.9,1,1, 3.970, 10459.531, 452.642, 52870.746 25/03/02,00:25:25,08,08,1, 11.9,1,1, 3.970, 10459.508, 452.642, 52870.814 25/03/02,00:25:25,09,08,1, 11.9,1,1, 3.970, 10459.522, 452.662, 52870.741 25/03/02,00:25:25,10,08,1, 11.9,1,1, 3.970, 10459.537, 452.664, 52870.767 25/03/02,00:25:25,11,08,1, 11.9,1,1, 3.970, 10459.533, 452.659, 52870.742 25/03/02,00:25:25,12,08,1, 11.9,1,1, 3.970, 10459.504, 452.660, 52870.683 25/03/02,00:25:25,13,08,1, 11.9,1,1, 3.970, 10459.534, 452.646, 52870.671 25/03/02,00:25:25,14,08,1, 11.9,1,1, 3.970, 10459.508, 452.653, 52870.679 25/03/02,00:25:25,15,08,1, 11.9,1,1, 3.970, 10459.529, 452.666, 52870.705 25/03/02,00:25:25,16,08,1, 11.9,1,1, 3.970, 10459.517, 452.651, 52870.694 25/03/02,00:25:25,17,08,1, 11.9,1,1, 3.970, 10459.512, 452.659, 52870.662 25/03/02,00:25:25,18,08,1, 11.9,1,1, 3.970, 10459.505, 452.663, 52870.678 25/03/02,00:25:25,19,08,1, 11.9,1,1, 3.970, 10459.487, 452.659, 52870.673 25/03/02,00:25:26,00,09,1, 11.9,1,1, 3.969, 10459.485, 452.659, 52870.673 25/03/02,00:25:26,01,09,1, 11.9,1,1, 3.969, 10459.498, 452.673, 52870.727 25/03/02,00:25:26,02,09,1, 11.9,1,1, 3.969, 10459.519, 452.689, 52870.752 25/03/02,00:25:26,03,09,1, 11.9,1,1, 3.969, 10459.490, 452.681, 52870.739 25/03/02,00:25:26,04,09,1, 11.9,1,1, 3.969, 10459.508, 452.669, 52870.700 25/03/02,00:25:26,05,09,1, 11.9,1,1, 3.969, 10459.529, 452.683, 52870.563 25/03/02,00:25:26,06,09,1, 11.9,1,1, 3.969, 10459.490, 452.670, 52870.793 25/03/02,00:25:26,07,09,1, 11.9,1,1, 3.969, 10459.500, 452.678, 52870.607 25/03/02,00:25:26,08,09,1, 11.9,1,1, 3.969, 10459.497, 452.656, 52870.618 25/03/02,00:25:26,09,09,1, 11.9,1,1, 3.969, 10459.511, 452.649, 52870.645 25/03/02,00:25:26,10,09,1, 11.9,1,1, 3.969, 10459.492, 452.675, 52870.712 25/03/02,00:25:26,11,09,1, 11.9,1,1, 3.969, 10459.498, 452.671, 52870.717 25/03/02,00:25:26,12,09,1, 11.9,1,1, 3.969, 10459.493, 452.666, 52870.664 25/03/02,00:25:26,13,09,1, 11.9,1,1, 3.969, 10459.496, 452.657, 52870.676 25/03/02,00:25:26,14,09,1, 11.9,1,1, 3.969, 10459.487, 452.663, 52870.657 25/03/02,00:25:26,15,09,1, 11.9,1,1, 3.969, 10459.518, 452.693, 52870.732 25/03/02,00:25:26,16,09,1, 11.9,1,1, 3.969, 10459.495, 452.658, 52870.683 25/03/02,00:25:26,17,09,1, 11.9,1,1, 3.969, 10459.493, 452.677, 52870.759 25/03/02,00:25:26,18,09,1, 11.9,1,1, 3.969, 10459.474, 452.663, 52870.679 25/03/02,00:25:26,19,09,1, 11.9,1,1, 3.969, 10459.521, 452.669, 52870.686 25/03/02,00:25:27,00,09,1, 11.9,1,1, 3.971, 10459.518, 452.669, 52870.686 25/03/02,00:25:27,01,09,1, 11.9,1,1, 3.971, 10459.474, 452.675, 52870.645 25/03/02,00:25:27,02,09,1, 11.9,1,1, 3.971, 10459.480, 452.664, 52870.674 25/03/02,00:25:27,03,09,1, 11.9,1,1, 3.971, 10459.500, 452.662, 52870.709 25/03/02,00:25:27,04,09,1, 11.9,1,1, 3.971, 10459.500, 452.686, 52870.721 25/03/02,00:25:27,05,09,1, 11.9,1,1, 3.971, 10459.496, 452.678, 52870.626 25/03/02,00:25:27,06,09,1, 11.9,1,1, 3.971, 10459.480, 452.653, 52870.713 25/03/02,00:25:27,07,09,1, 11.9,1,1, 3.971, 10459.506, 452.662, 52870.699 25/03/02,00:25:27,08,09,1, 11.9,1,1, 3.971, 10459.493, 452.693, 52870.728 25/03/02,00:25:27,09,09,1, 11.9,1,1, 3.971, 10459.470, 452.681, 52870.728 25/03/02,00:25:27,10,09,1, 11.9,1,1, 3.971, 10459.505, 452.694, 52870.764 25/03/02,00:25:27,11,09,1, 11.9,1,1, 3.971, 10459.504, 452.653, 52870.737 25/03/02,00:25:27,12,09,1, 11.9,1,1, 3.971, 10459.495, 452.662, 52870.733 25/03/02,00:25:27,13,09,1, 11.9,1,1, 3.971, 10459.502, 452.705, 52870.762 25/03/02,00:25:27,14,09,1, 11.9,1,1, 3.971, 10459.505, 452.695, 52870.635 25/03/02,00:25:27,15,09,1, 11.9,1,1, 3.971, 10459.496, 452.673, 52870.655 25/03/02,00:25:27,16,09,1, 11.9,1,1, 3.971, 10459.519, 452.703, 52870.683 25/03/02,00:25:27,17,09,1, 11.9,1,1, 3.971, 10459.496, 452.702, 52870.729 25/03/02,00:25:27,18,09,1, 11.9,1,1, 3.971, 10459.487, 452.673, 52870.632 25/03/02,00:25:27,19,09,1, 11.9,1,1, 3.971, 10459.487, 452.680, 52870.650 25/03/02,00:25:28,00,09,1, 11.9,1,1, 3.969, 10459.485, 452.680, 52870.650 25/03/02,00:25:28,01,09,1, 11.9,1,1, 3.969, 10459.468, 452.660, 52870.644 25/03/02,00:25:28,02,09,1, 11.9,1,1, 3.969, 10459.506, 452.685, 52870.693 25/03/02,00:25:28,03,09,1, 11.9,1,1, 3.969, 10459.474, 452.686, 52870.697 25/03/02,00:25:28,04,09,1, 11.9,1,1, 3.969, 10459.497, 452.677, 52870.704 25/03/02,00:25:28,05,09,1, 11.9,1,1, 3.969, 10459.464, 452.697, 52870.690 25/03/02,00:25:28,06,09,1, 11.9,1,1, 3.969, 10459.460, 452.685, 52870.658 25/03/02,00:25:28,07,09,1, 11.9,1,1, 3.969, 10459.451, 452.688, 52870.688 25/03/02,00:25:28,08,09,1, 11.9,1,1, 3.969, 10459.464, 452.700, 52870.662 25/03/02,00:25:28,09,09,1, 11.9,1,1, 3.969, 10459.452, 452.675, 52870.618 25/03/02,00:25:28,10,09,1, 11.9,1,1, 3.969, 10459.460, 452.678, 52870.697 25/03/02,00:25:28,11,09,1, 11.9,1,1, 3.969, 10459.460, 452.688, 52870.741 25/03/02,00:25:28,12,09,1, 11.9,1,1, 3.969, 10459.461, 452.682, 52870.741 25/03/02,00:25:28,13,09,1, 11.9,1,1, 3.969, 10459.455, 452.682, 52870.697 25/03/02,00:25:28,14,09,1, 11.9,1,1, 3.969, 10459.449, 452.691, 52870.695 25/03/02,00:25:28,15,09,1, 11.9,1,1, 3.969, 10459.467, 452.700, 52870.658 25/03/02,00:25:28,16,09,1, 11.9,1,1, 3.969, 10459.464, 452.696, 52870.708 25/03/02,00:25:28,17,09,1, 11.9,1,1, 3.969, 10459.440, 452.707, 52870.677 25/03/02,00:25:28,18,09,1, 11.9,1,1, 3.969, 10459.453, 452.702, 52870.733 25/03/02,00:25:28,19,09,1, 11.9,1,1, 3.969, 10459.451, 452.678, 52870.710 25/03/02,00:25:29,00,09,1, 11.9,1,1, 3.967, 10459.443, 452.678, 52870.710 25/03/02,00:25:29,01,09,1, 11.9,1,1, 3.967, 10459.445, 452.710, 52870.640 25/03/02,00:25:29,02,09,1, 11.9,1,1, 3.967, 10459.438, 452.680, 52870.643 25/03/02,00:25:29,03,09,1, 11.9,1,1, 3.967, 10459.453, 452.678, 52870.688 25/03/02,00:25:29,04,09,1, 11.9,1,1, 3.967, 10459.445, 452.683, 52870.675 25/03/02,00:25:29,05,09,1, 11.9,1,1, 3.967, 10459.428, 452.689, 52870.674 25/03/02,00:25:29,06,09,1, 11.9,1,1, 3.967, 10459.428, 452.690, 52870.705 25/03/02,00:25:29,07,09,1, 11.9,1,1, 3.967, 10459.411, 452.701, 52870.670 25/03/02,00:25:29,08,09,1, 11.9,1,1, 3.967, 10459.443, 452.710, 52870.688 25/03/02,00:25:29,09,09,1, 11.9,1,1, 3.967, 10459.412, 452.712, 52870.768 25/03/02,00:25:29,10,09,1, 11.9,1,1, 3.967, 10459.412, 452.678, 52870.683 25/03/02,00:25:29,11,09,1, 11.9,1,1, 3.967, 10459.443, 452.678, 52870.688 25/03/02,00:25:29,12,09,1, 11.9,1,1, 3.967, 10459.413, 452.702, 52870.762 25/03/02,00:25:29,13,09,1, 11.9,1,1, 3.967, 10459.447, 452.696, 52870.651 25/03/02,00:25:29,14,09,1, 11.9,1,1, 3.967, 10459.432, 452.690, 52870.663 25/03/02,00:25:29,15,09,1, 11.9,1,1, 3.967, 10459.424, 452.682, 52870.637 25/03/02,00:25:29,16,09,1, 11.9,1,1, 3.967, 10459.422, 452.685, 52870.658 25/03/02,00:25:29,17,09,1, 11.9,1,1, 3.967, 10459.402, 452.686, 52870.687 25/03/02,00:25:29,18,09,1, 11.9,1,1, 3.967, 10459.395, 452.691, 52870.688 25/03/02,00:25:29,19,09,1, 11.9,1,1, 3.967, 10459.433, 452.696, 52870.714 25/03/02,00:25:30,00,09,1, 11.9,1,1, 3.971, 10459.427, 452.696, 52870.714 25/03/02,00:25:30,01,09,1, 11.9,1,1, 3.971, 10459.413, 452.688, 52870.654 25/03/02,00:25:30,02,09,1, 11.9,1,1, 3.971, 10459.421, 452.712, 52870.686 25/03/02,00:25:30,03,09,1, 11.9,1,1, 3.971, 10459.424, 452.692, 52870.720 25/03/02,00:25:30,04,09,1, 11.9,1,1, 3.971, 10459.408, 452.695, 52870.720 25/03/02,00:25:30,05,09,1, 11.9,1,1, 3.971, 10459.424, 452.694, 52870.730 25/03/02,00:25:30,06,09,1, 11.9,1,1, 3.971, 10459.406, 452.710, 52870.732 25/03/02,00:25:30,07,09,1, 11.9,1,1, 3.971, 10459.414, 452.704, 52870.756 25/03/02,00:25:30,08,09,1, 11.9,1,1, 3.971, 10459.436, 452.720, 52870.693 25/03/02,00:25:30,09,09,1, 11.9,1,1, 3.971, 10459.432, 452.682, 52870.700 25/03/02,00:25:30,10,09,1, 11.9,1,1, 3.971, 10459.407, 452.705, 52870.681 25/03/02,00:25:30,11,09,1, 11.9,1,1, 3.971, 10459.430, 452.699, 52870.696 25/03/02,00:25:30,12,09,1, 11.9,1,1, 3.971, 10459.412, 452.720, 52870.741 25/03/02,00:25:30,13,09,1, 11.9,1,1, 3.971, 10459.414, 452.714, 52870.759 25/03/02,00:25:30,14,09,1, 11.9,1,1, 3.971, 10459.431, 452.701, 52870.596 25/03/02,00:25:30,15,09,1, 11.9,1,1, 3.971, 10459.431, 452.693, 52870.668 25/03/02,00:25:30,16,09,1, 11.9,1,1, 3.971, 10459.413, 452.705, 52870.776 25/03/02,00:25:30,17,09,1, 11.9,1,1, 3.971, 10459.437, 452.681, 52870.695 25/03/02,00:25:30,18,09,1, 11.9,1,1, 3.971, 10459.437, 452.709, 52870.738 25/03/02,00:25:30,19,09,1, 11.9,1,1, 3.971, 10459.395, 452.677, 52870.775 25/03/02,00:25:31,00,09,1, 11.9,1,1, 3.972, 10459.393, 452.677, 52870.775 25/03/02,00:25:31,01,09,1, 11.9,1,1, 3.972, 10459.401, 452.684, 52870.684 25/03/02,00:25:31,02,09,1, 11.9,1,1, 3.972, 10459.424, 452.709, 52870.657 25/03/02,00:25:31,03,09,1, 11.9,1,1, 3.972, 10459.403, 452.690, 52870.686 25/03/02,00:25:31,04,09,1, 11.9,1,1, 3.972, 10459.407, 452.680, 52870.642 25/03/02,00:25:31,05,09,1, 11.9,1,1, 3.972, 10459.428, 452.680, 52870.674 25/03/02,00:25:31,06,09,1, 11.9,1,1, 3.972, 10459.421, 452.691, 52870.700 25/03/02,00:25:31,07,09,1, 11.9,1,1, 3.972, 10459.407, 452.706, 52870.703 25/03/02,00:25:31,08,09,1, 11.9,1,1, 3.972, 10459.401, 452.692, 52870.687 25/03/02,00:25:31,09,09,1, 11.9,1,1, 3.972, 10459.394, 452.697, 52870.694 25/03/02,00:25:31,10,09,1, 11.9,1,1, 3.972, 10459.400, 452.693, 52870.692 25/03/02,00:25:31,11,09,1, 11.9,1,1, 3.972, 10459.395, 452.706, 52870.691 25/03/02,00:25:31,12,09,1, 11.9,1,1, 3.972, 10459.386, 452.692, 52870.695 25/03/02,00:25:31,13,09,1, 11.9,1,1, 3.972, 10459.400, 452.686, 52870.704 25/03/02,00:25:31,14,09,1, 11.9,1,1, 3.972, 10459.399, 452.717, 52870.640 25/03/02,00:25:31,15,09,1, 11.9,1,1, 3.972, 10459.382, 452.702, 52870.727 25/03/02,00:25:31,16,09,1, 11.9,1,1, 3.972, 10459.402, 452.687, 52870.717 25/03/02,00:25:31,17,09,1, 11.9,1,1, 3.972, 10459.394, 452.704, 52870.699 25/03/02,00:25:31,18,09,1, 11.9,1,1, 3.972, 10459.409, 452.695, 52870.700 25/03/02,00:25:31,19,09,1, 11.9,1,1, 3.972, 10459.415, 452.694, 52870.721 25/03/02,00:25:32,00,09,1, 11.9,1,1, 3.970, 10459.410, 452.694, 52870.721 25/03/02,00:25:32,01,09,1, 11.9,1,1, 3.970, 10459.388, 452.687, 52870.684 25/03/02,00:25:32,02,09,1, 11.9,1,1, 3.970, 10459.393, 452.727, 52870.659 25/03/02,00:25:32,03,09,1, 11.9,1,1, 3.970, 10459.387, 452.712, 52870.678 25/03/02,00:25:32,04,09,1, 11.9,1,1, 3.970, 10459.399, 452.723, 52870.660 25/03/02,00:25:32,05,09,1, 11.9,1,1, 3.970, 10459.401, 452.726, 52870.752 25/03/02,00:25:32,06,09,1, 11.9,1,1, 3.970, 10459.390, 452.713, 52870.752 25/03/02,00:25:32,07,09,1, 11.9,1,1, 3.970, 10459.384, 452.721, 52870.738 25/03/02,00:25:32,08,09,1, 11.9,1,1, 3.970, 10459.388, 452.711, 52870.674 25/03/02,00:25:32,09,09,1, 11.9,1,1, 3.970, 10459.377, 452.721, 52870.693 25/03/02,00:25:32,10,09,1, 11.9,1,1, 3.970, 10459.369, 452.675, 52870.635 25/03/02,00:25:32,11,09,1, 11.9,1,1, 3.970, 10459.376, 452.707, 52870.724 25/03/02,00:25:32,12,09,1, 11.9,1,1, 3.970, 10459.397, 452.711, 52870.672 25/03/02,00:25:32,13,09,1, 11.9,1,1, 3.970, 10459.389, 452.688, 52870.707 25/03/02,00:25:32,14,09,1, 11.9,1,1, 3.970, 10459.381, 452.708, 52870.700 25/03/02,00:25:32,15,09,1, 11.9,1,1, 3.970, 10459.376, 452.724, 52870.728 25/03/02,00:25:32,16,09,1, 11.9,1,1, 3.970, 10459.369, 452.708, 52870.734 25/03/02,00:25:32,17,09,1, 11.9,1,1, 3.970, 10459.378, 452.697, 52870.679 25/03/02,00:25:32,18,09,1, 11.9,1,1, 3.970, 10459.352, 452.718, 52870.754 25/03/02,00:25:32,19,09,1, 11.9,1,1, 3.970, 10459.368, 452.714, 52870.709 25/03/02,00:25:33,00,09,1, 11.9,1,1, 3.968, 10459.360, 452.714, 52870.709 25/03/02,00:25:33,01,09,1, 11.9,1,1, 3.968, 10459.361, 452.708, 52870.754 25/03/02,00:25:33,02,09,1, 11.9,1,1, 3.968, 10459.341, 452.701, 52870.743 25/03/02,00:25:33,03,09,1, 11.9,1,1, 3.968, 10459.363, 452.705, 52870.616 25/03/02,00:25:33,04,09,1, 11.9,1,1, 3.968, 10459.339, 452.722, 52870.673 25/03/02,00:25:33,05,09,1, 11.9,1,1, 3.968, 10459.354, 452.723, 52870.622 25/03/02,00:25:33,06,09,1, 11.9,1,1, 3.968, 10459.333, 452.715, 52870.646 25/03/02,00:25:33,07,09,1, 11.9,1,1, 3.968, 10459.326, 452.721, 52870.692 25/03/02,00:25:33,08,09,1, 11.9,1,1, 3.968, 10459.341, 452.712, 52870.695 25/03/02,00:25:33,09,09,1, 11.9,1,1, 3.968, 10459.352, 452.724, 52870.656 25/03/02,00:25:33,10,09,1, 11.9,1,1, 3.968, 10459.349, 452.722, 52870.717 25/03/02,00:25:33,11,09,1, 11.9,1,1, 3.968, 10459.346, 452.745, 52870.759 25/03/02,00:25:33,12,09,1, 11.9,1,1, 3.968, 10459.345, 452.732, 52870.646 25/03/02,00:25:33,13,09,1, 11.9,1,1, 3.968, 10459.346, 452.715, 52870.658 25/03/02,00:25:33,14,09,1, 11.9,1,1, 3.968, 10459.373, 452.714, 52870.689 25/03/02,00:25:33,15,09,1, 11.9,1,1, 3.968, 10459.347, 452.717, 52870.666 25/03/02,00:25:33,16,09,1, 11.9,1,1, 3.968, 10459.346, 452.731, 52870.655 25/03/02,00:25:33,17,09,1, 11.9,1,1, 3.968, 10459.348, 452.724, 52870.697 25/03/02,00:25:33,18,09,1, 11.9,1,1, 3.968, 10459.327, 452.726, 52870.574 25/03/02,00:25:33,19,09,1, 11.9,1,1, 3.968, 10459.344, 452.724, 52870.670 25/03/02,00:25:34,00,09,1, 11.9,1,1, 3.969, 10459.343, 452.724, 52870.670 25/03/02,00:25:34,01,09,1, 11.9,1,1, 3.969, 10459.353, 452.727, 52870.728 25/03/02,00:25:34,02,09,1, 11.9,1,1, 3.969, 10459.335, 452.749, 52870.665 25/03/02,00:25:34,03,09,1, 11.9,1,1, 3.969, 10459.316, 452.765, 52870.705 25/03/02,00:25:34,04,09,1, 11.9,1,1, 3.969, 10459.354, 452.738, 52870.644 25/03/02,00:25:34,05,09,1, 11.9,1,1, 3.969, 10459.338, 452.741, 52870.639 25/03/02,00:25:34,06,09,1, 11.9,1,1, 3.969, 10459.335, 452.744, 52870.660 25/03/02,00:25:34,07,09,1, 11.9,1,1, 3.969, 10459.322, 452.743, 52870.688 25/03/02,00:25:34,08,09,1, 11.9,1,1, 3.969, 10459.352, 452.741, 52870.699 25/03/02,00:25:34,09,09,1, 11.9,1,1, 3.969, 10459.319, 452.736, 52870.709 25/03/02,00:25:34,10,09,1, 11.9,1,1, 3.969, 10459.333, 452.750, 52870.723 25/03/02,00:25:34,11,09,1, 11.9,1,1, 3.969, 10459.337, 452.711, 52870.597 25/03/02,00:25:34,12,09,1, 11.9,1,1, 3.969, 10459.332, 452.744, 52870.679 25/03/02,00:25:34,13,09,1, 11.9,1,1, 3.969, 10459.328, 452.751, 52870.618 25/03/02,00:25:34,14,09,1, 11.9,1,1, 3.969, 10459.355, 452.736, 52870.667 25/03/02,00:25:34,15,09,1, 11.9,1,1, 3.969, 10459.336, 452.733, 52870.689 25/03/02,00:25:34,16,09,1, 11.9,1,1, 3.969, 10459.341, 452.736, 52870.654 25/03/02,00:25:34,17,09,1, 11.9,1,1, 3.969, 10459.343, 452.726, 52870.653 25/03/02,00:25:34,18,09,1, 11.9,1,1, 3.969, 10459.339, 452.731, 52870.708 25/03/02,00:25:34,19,09,1, 11.9,1,1, 3.969, 10459.342, 452.743, 52870.644 25/03/02,00:25:35,00,09,1, 11.8,1,1, 3.966, 10459.335, 452.743, 52870.644 25/03/02,00:25:35,01,09,1, 11.8,1,1, 3.966, 10459.322, 452.736, 52870.719 25/03/02,00:25:35,02,09,1, 11.8,1,1, 3.966, 10459.314, 452.752, 52870.699 25/03/02,00:25:35,03,09,1, 11.8,1,1, 3.966, 10459.295, 452.728, 52870.694 25/03/02,00:25:35,04,09,1, 11.8,1,1, 3.966, 10459.319, 452.713, 52870.671 25/03/02,00:25:35,05,09,1, 11.8,1,1, 3.966, 10459.328, 452.703, 52870.638 25/03/02,00:25:35,06,09,1, 11.8,1,1, 3.966, 10459.310, 452.727, 52870.662 25/03/02,00:25:35,07,09,1, 11.8,1,1, 3.966, 10459.322, 452.723, 52870.669 25/03/02,00:25:35,08,09,1, 11.8,1,1, 3.966, 10459.317, 452.699, 52870.706 25/03/02,00:25:35,09,09,1, 11.8,1,1, 3.966, 10459.309, 452.731, 52870.677 25/03/02,00:25:35,10,09,1, 11.8,1,1, 3.966, 10459.318, 452.713, 52870.723 25/03/02,00:25:35,11,09,1, 11.8,1,1, 3.966, 10459.318, 452.708, 52870.642 25/03/02,00:25:35,12,09,1, 11.8,1,1, 3.966, 10459.301, 452.727, 52870.612 25/03/02,00:25:35,13,09,1, 11.8,1,1, 3.966, 10459.327, 452.724, 52870.705 25/03/02,00:25:35,14,09,1, 11.8,1,1, 3.966, 10459.315, 452.718, 52870.620 25/03/02,00:25:35,15,09,1, 11.8,1,1, 3.966, 10459.320, 452.718, 52870.647 25/03/02,00:25:35,16,09,1, 11.8,1,1, 3.966, 10459.302, 452.727, 52870.657 25/03/02,00:25:35,17,09,1, 11.8,1,1, 3.966, 10459.294, 452.702, 52870.667 25/03/02,00:25:35,18,09,1, 11.8,1,1, 3.966, 10459.291, 452.719, 52870.646 25/03/02,00:25:35,19,09,1, 11.8,1,1, 3.966, 10459.313, 452.722, 52870.625 25/03/02,00:25:36,00,10,1, 11.9,1,1, 3.958, 10459.310, 452.722, 52870.625 25/03/02,00:25:36,01,10,1, 11.9,1,1, 3.958, 10459.286, 452.739, 52870.630 25/03/02,00:25:36,02,10,1, 11.9,1,1, 3.958, 10459.299, 452.722, 52870.584 25/03/02,00:25:36,03,10,1, 11.9,1,1, 3.958, 10459.280, 452.709, 52870.604 25/03/02,00:25:36,04,10,1, 11.9,1,1, 3.958, 10459.285, 452.731, 52870.721 25/03/02,00:25:36,05,10,1, 11.9,1,1, 3.958, 10459.302, 452.725, 52870.659 25/03/02,00:25:36,06,10,1, 11.9,1,1, 3.958, 10459.290, 452.720, 52870.662 25/03/02,00:25:36,07,10,1, 11.9,1,1, 3.958, 10459.289, 452.741, 52870.602 25/03/02,00:25:36,08,10,1, 11.9,1,1, 3.958, 10459.305, 452.721, 52870.624 25/03/02,00:25:36,09,10,1, 11.9,1,1, 3.958, 10459.252, 452.708, 52870.732 25/03/02,00:25:36,10,10,1, 11.9,1,1, 3.958, 10459.295, 452.688, 52870.628 25/03/02,00:25:36,11,10,1, 11.9,1,1, 3.958, 10459.284, 452.716, 52870.651 25/03/02,00:25:36,12,10,1, 11.9,1,1, 3.958, 10459.304, 452.703, 52870.607 25/03/02,00:25:36,13,10,1, 11.9,1,1, 3.958, 10459.313, 452.705, 52870.626 25/03/02,00:25:36,14,10,1, 11.9,1,1, 3.958, 10459.301, 452.707, 52870.621 25/03/02,00:25:36,15,10,1, 11.9,1,1, 3.958, 10459.301, 452.707, 52870.623 25/03/02,00:25:36,16,10,1, 11.9,1,1, 3.958, 10459.282, 452.681, 52870.636 25/03/02,00:25:36,17,10,1, 11.9,1,1, 3.958, 10459.292, 452.721, 52870.662 25/03/02,00:25:36,18,10,1, 11.9,1,1, 3.958, 10459.282, 452.713, 52870.672 25/03/02,00:25:36,19,10,1, 11.9,1,1, 3.958, 10459.292, 452.693, 52870.657 25/03/02,00:25:37,00,09,1, 11.9,1,1, 3.965, 10459.285, 452.693, 52870.657 25/03/02,00:25:37,01,09,1, 11.9,1,1, 3.965, 10459.298, 452.708, 52870.684 25/03/02,00:25:37,02,09,1, 11.9,1,1, 3.965, 10459.293, 452.705, 52870.641 25/03/02,00:25:37,03,09,1, 11.9,1,1, 3.965, 10459.290, 452.689, 52870.596 25/03/02,00:25:37,04,09,1, 11.9,1,1, 3.965, 10459.281, 452.720, 52870.630 25/03/02,00:25:37,05,09,1, 11.9,1,1, 3.965, 10459.293, 452.722, 52870.616 25/03/02,00:25:37,06,09,1, 11.9,1,1, 3.965, 10459.296, 452.716, 52870.595 25/03/02,00:25:37,07,09,1, 11.9,1,1, 3.965, 10459.293, 452.722, 52870.616 25/03/02,00:25:37,08,09,1, 11.9,1,1, 3.965, 10459.288, 452.704, 52870.619 25/03/02,00:25:37,09,09,1, 11.9,1,1, 3.965, 10459.293, 452.709, 52870.614 25/03/02,00:25:37,10,09,1, 11.9,1,1, 3.965, 10459.287, 452.718, 52870.665 25/03/02,00:25:37,11,09,1, 11.9,1,1, 3.965, 10459.296, 452.730, 52870.651 25/03/02,00:25:37,12,09,1, 11.9,1,1, 3.965, 10459.277, 452.729, 52870.652 25/03/02,00:25:37,13,09,1, 11.9,1,1, 3.965, 10459.289, 452.713, 52870.642 25/03/02,00:25:37,14,09,1, 11.9,1,1, 3.965, 10459.249, 452.697, 52870.445 25/03/02,00:25:37,15,09,1, 11.9,1,1, 3.965, 10459.281, 452.687, 52870.694 25/03/02,00:25:37,16,09,1, 11.9,1,1, 3.965, 10459.305, 452.708, 52870.665 25/03/02,00:25:37,17,09,1, 11.9,1,1, 3.965, 10459.323, 452.737, 52870.690 25/03/02,00:25:37,18,09,1, 11.9,1,1, 3.965, 10459.290, 452.702, 52870.670 25/03/02,00:25:37,19,09,1, 11.9,1,1, 3.965, 10459.270, 452.707, 52870.609 25/03/02,00:25:38,00,10,1, 11.9,1,1, 3.969, 10459.268, 452.707, 52870.609 25/03/02,00:25:38,01,10,1, 11.9,1,1, 3.969, 10459.282, 452.679, 52870.544 25/03/02,00:25:38,02,10,1, 11.9,1,1, 3.969, 10459.286, 452.714, 52870.621 25/03/02,00:25:38,03,10,1, 11.9,1,1, 3.969, 10459.286, 452.678, 52870.666 25/03/02,00:25:38,04,10,1, 11.9,1,1, 3.969, 10459.273, 452.707, 52870.644 25/03/02,00:25:38,05,10,1, 11.9,1,1, 3.969, 10459.258, 452.705, 52870.680 25/03/02,00:25:38,06,10,1, 11.9,1,1, 3.969, 10459.290, 452.710, 52870.655 25/03/02,00:25:38,07,10,1, 11.9,1,1, 3.969, 10459.270, 452.704, 52870.618 25/03/02,00:25:38,08,10,1, 11.9,1,1, 3.969, 10459.280, 452.682, 52870.553 25/03/02,00:25:38,09,10,1, 11.9,1,1, 3.969, 10459.293, 452.693, 52870.577 25/03/02,00:25:38,10,10,1, 11.9,1,1, 3.969, 10459.284, 452.691, 52870.620 25/03/02,00:25:38,11,10,1, 11.9,1,1, 3.969, 10459.258, 452.697, 52870.641 25/03/02,00:25:38,12,10,1, 11.9,1,1, 3.969, 10459.258, 452.715, 52870.573 25/03/02,00:25:38,13,10,1, 11.9,1,1, 3.969, 10459.266, 452.711, 52870.662 25/03/02,00:25:38,14,10,1, 11.9,1,1, 3.969, 10459.256, 452.682, 52870.618 25/03/02,00:25:38,15,10,1, 11.9,1,1, 3.969, 10459.229, 452.715, 52870.623 25/03/02,00:25:38,16,10,1, 11.9,1,1, 3.969, 10459.270, 452.701, 52870.613 25/03/02,00:25:38,17,10,1, 11.9,1,1, 3.969, 10459.266, 452.696, 52870.624 25/03/02,00:25:38,18,10,1, 11.9,1,1, 3.969, 10459.273, 452.722, 52870.650 25/03/02,00:25:38,19,10,1, 11.9,1,1, 3.969, 10459.276, 452.724, 52870.645 25/03/02,00:25:39,00,09,1, 12.0,1,1, 3.963, 10459.268, 452.724, 52870.645 25/03/02,00:25:39,01,09,1, 12.0,1,1, 3.963, 10459.271, 452.708, 52870.546 25/03/02,00:25:39,02,09,1, 12.0,1,1, 3.963, 10459.264, 452.709, 52870.632 25/03/02,00:25:39,03,09,1, 12.0,1,1, 3.963, 10459.270, 452.719, 52870.587 25/03/02,00:25:39,04,09,1, 12.0,1,1, 3.963, 10459.271, 452.715, 52870.567 25/03/02,00:25:39,05,09,1, 12.0,1,1, 3.963, 10459.256, 452.705, 52870.627 25/03/02,00:25:39,06,09,1, 12.0,1,1, 3.963, 10459.253, 452.690, 52870.575 25/03/02,00:25:39,07,09,1, 12.0,1,1, 3.963, 10459.250, 452.706, 52870.599 25/03/02,00:25:39,08,09,1, 12.0,1,1, 3.963, 10459.257, 452.687, 52870.592 25/03/02,00:25:39,09,09,1, 12.0,1,1, 3.963, 10459.253, 452.677, 52870.597 25/03/02,00:25:39,10,09,1, 12.0,1,1, 3.963, 10459.257, 452.691, 52870.584 25/03/02,00:25:39,11,09,1, 12.0,1,1, 3.963, 10459.247, 452.701, 52870.632 25/03/02,00:25:39,12,09,1, 12.0,1,1, 3.963, 10459.238, 452.706, 52870.650 25/03/02,00:25:39,13,09,1, 12.0,1,1, 3.963, 10459.233, 452.667, 52870.650 25/03/02,00:25:39,14,09,1, 12.0,1,1, 3.963, 10459.251, 452.675, 52870.622 25/03/02,00:25:39,15,09,1, 12.0,1,1, 3.963, 10459.287, 452.670, 52870.597 25/03/02,00:25:39,16,09,1, 12.0,1,1, 3.963, 10459.247, 452.677, 52870.645 25/03/02,00:25:39,17,09,1, 12.0,1,1, 3.963, 10459.235, 452.686, 52870.635 25/03/02,00:25:39,18,09,1, 12.0,1,1, 3.963, 10459.247, 452.684, 52870.682 25/03/02,00:25:39,19,09,1, 12.0,1,1, 3.963, 10459.251, 452.674, 52870.602 25/03/02,00:25:40,00,10,1, 11.9,1,1, 3.960, 10459.243, 452.674, 52870.602 25/03/02,00:25:40,01,10,1, 11.9,1,1, 3.960, 10459.268, 452.675, 52870.554 25/03/02,00:25:40,02,10,1, 11.9,1,1, 3.960, 10459.230, 452.676, 52870.598 25/03/02,00:25:40,03,10,1, 11.9,1,1, 3.960, 10459.259, 452.703, 52870.509 25/03/02,00:25:40,04,10,1, 11.9,1,1, 3.960, 10459.249, 452.673, 52870.559 25/03/02,00:25:40,05,10,1, 11.9,1,1, 3.960, 10459.254, 452.710, 52870.702 25/03/02,00:25:40,06,10,1, 11.9,1,1, 3.960, 10459.265, 452.695, 52870.609 25/03/02,00:25:40,07,10,1, 11.9,1,1, 3.960, 10459.270, 452.674, 52870.616 25/03/02,00:25:40,08,10,1, 11.9,1,1, 3.960, 10459.252, 452.698, 52870.642 25/03/02,00:25:40,09,10,1, 11.9,1,1, 3.960, 10459.235, 452.689, 52870.598 25/03/02,00:25:40,10,10,1, 11.9,1,1, 3.960, 10459.243, 452.691, 52870.618 25/03/02,00:25:40,11,10,1, 11.9,1,1, 3.960, 10459.252, 452.678, 52870.663 25/03/02,00:25:40,12,10,1, 11.9,1,1, 3.960, 10459.265, 452.691, 52870.622 25/03/02,00:25:40,13,10,1, 11.9,1,1, 3.960, 10459.256, 452.698, 52870.605 25/03/02,00:25:40,14,10,1, 11.9,1,1, 3.960, 10459.260, 452.688, 52870.554 25/03/02,00:25:40,15,10,1, 11.9,1,1, 3.960, 10459.267, 452.671, 52870.501 25/03/02,00:25:40,16,10,1, 11.9,1,1, 3.960, 10459.225, 452.691, 52870.502 25/03/02,00:25:40,17,10,1, 11.9,1,1, 3.960, 10459.264, 452.682, 52870.503 25/03/02,00:25:40,18,10,1, 11.9,1,1, 3.960, 10459.235, 452.692, 52870.636 25/03/02,00:25:40,19,10,1, 11.9,1,1, 3.960, 10459.268, 452.691, 52870.616 25/03/02,00:25:41,00,09,1, 11.9,1,1, 3.969, 10459.268, 452.691, 52870.616 25/03/02,00:25:41,01,09,1, 11.9,1,1, 3.969, 10459.251, 452.683, 52870.611 25/03/02,00:25:41,02,09,1, 11.9,1,1, 3.969, 10459.222, 452.705, 52870.658 25/03/02,00:25:41,03,09,1, 11.9,1,1, 3.969, 10459.259, 452.652, 52870.505 25/03/02,00:25:41,04,09,1, 11.9,1,1, 3.969, 10459.275, 452.674, 52870.527 25/03/02,00:25:41,05,09,1, 11.9,1,1, 3.969, 10459.256, 452.685, 52870.629 25/03/02,00:25:41,06,09,1, 11.9,1,1, 3.969, 10459.256, 452.674, 52870.574 25/03/02,00:25:41,07,09,1, 11.9,1,1, 3.969, 10459.261, 452.690, 52870.606 25/03/02,00:25:41,08,09,1, 11.9,1,1, 3.969, 10459.263, 452.712, 52870.579 25/03/02,00:25:41,09,09,1, 11.9,1,1, 3.969, 10459.269, 452.680, 52870.634 25/03/02,00:25:41,10,09,1, 11.9,1,1, 3.969, 10459.282, 452.682, 52870.581 25/03/02,00:25:41,11,09,1, 11.9,1,1, 3.969, 10459.255, 452.681, 52870.585 25/03/02,00:25:41,12,09,1, 11.9,1,1, 3.969, 10459.268, 452.669, 52870.654 25/03/02,00:25:41,13,09,1, 11.9,1,1, 3.969, 10459.263, 452.691, 52870.559 25/03/02,00:25:41,14,09,1, 11.9,1,1, 3.969, 10459.271, 452.677, 52870.608 25/03/02,00:25:41,15,09,1, 11.9,1,1, 3.969, 10459.231, 452.667, 52870.622 25/03/02,00:25:41,16,09,1, 11.9,1,1, 3.969, 10459.259, 452.674, 52870.581 25/03/02,00:25:41,17,09,1, 11.9,1,1, 3.969, 10459.255, 452.681, 52870.613 25/03/02,00:25:41,18,09,1, 11.9,1,1, 3.969, 10459.275, 452.665, 52870.596 25/03/02,00:25:41,19,09,1, 11.9,1,1, 3.969, 10459.277, 452.668, 52870.635 25/03/02,00:25:42,00,09,1, 11.9,1,1, 3.967, 10459.276, 452.668, 52870.635 25/03/02,00:25:42,01,09,1, 11.9,1,1, 3.967, 10459.269, 452.680, 52870.632 25/03/02,00:25:42,02,09,1, 11.9,1,1, 3.967, 10459.263, 452.645, 52870.561 25/03/02,00:25:42,03,09,1, 11.9,1,1, 3.967, 10459.244, 452.670, 52870.545 25/03/02,00:25:42,04,09,1, 11.9,1,1, 3.967, 10459.245, 452.654, 52870.550 25/03/02,00:25:42,05,09,1, 11.9,1,1, 3.967, 10459.246, 452.676, 52870.501 25/03/02,00:25:42,06,09,1, 11.9,1,1, 3.967, 10459.246, 452.660, 52870.642 25/03/02,00:25:42,07,09,1, 11.9,1,1, 3.967, 10459.220, 452.683, 52870.576 25/03/02,00:25:42,08,09,1, 11.9,1,1, 3.967, 10459.242, 452.678, 52870.660 25/03/02,00:25:42,09,09,1, 11.9,1,1, 3.967, 10459.245, 452.681, 52870.661 25/03/02,00:25:42,10,09,1, 11.9,1,1, 3.967, 10459.222, 452.654, 52870.609 25/03/02,00:25:42,11,09,1, 11.9,1,1, 3.967, 10459.239, 452.675, 52870.581 25/03/02,00:25:42,12,09,1, 11.9,1,1, 3.967, 10459.237, 452.655, 52870.588 25/03/02,00:25:42,13,09,1, 11.9,1,1, 3.967, 10459.259, 452.642, 52870.552 25/03/02,00:25:42,14,09,1, 11.9,1,1, 3.967, 10459.252, 452.660, 52870.629 25/03/02,00:25:42,15,09,1, 11.9,1,1, 3.967, 10459.262, 452.654, 52870.569 25/03/02,00:25:42,16,09,1, 11.9,1,1, 3.967, 10459.239, 452.646, 52870.588 25/03/02,00:25:42,17,09,1, 11.9,1,1, 3.967, 10459.242, 452.655, 52870.548 25/03/02,00:25:42,18,09,1, 11.9,1,1, 3.967, 10459.253, 452.644, 52870.558 25/03/02,00:25:42,19,09,1, 11.9,1,1, 3.967, 10459.237, 452.669, 52870.543 25/03/02,00:25:43,00,09,1, 12.0,1,1, 3.972, 10459.235, 452.669, 52870.543 25/03/02,00:25:43,01,09,1, 12.0,1,1, 3.972, 10459.252, 452.650, 52870.643 25/03/02,00:25:43,02,09,1, 12.0,1,1, 3.972, 10459.244, 452.646, 52870.608 25/03/02,00:25:43,03,09,1, 12.0,1,1, 3.972, 10459.222, 452.665, 52870.608 25/03/02,00:25:43,04,09,1, 12.0,1,1, 3.972, 10459.217, 452.655, 52870.373 25/03/02,00:25:43,05,09,1, 12.0,1,1, 3.972, 10459.217, 452.689, 52870.625 25/03/02,00:25:43,06,09,1, 12.0,1,1, 3.972, 10459.226, 452.656, 52870.586 25/03/02,00:25:43,07,09,1, 12.0,1,1, 3.972, 10459.237, 452.658, 52870.582 25/03/02,00:25:43,08,09,1, 12.0,1,1, 3.972, 10459.239, 452.671, 52870.568 25/03/02,00:25:43,09,09,1, 12.0,1,1, 3.972, 10459.212, 452.635, 52870.592 25/03/02,00:25:43,10,09,1, 12.0,1,1, 3.972, 10459.246, 452.640, 52870.601 25/03/02,00:25:43,11,09,1, 12.0,1,1, 3.972, 10459.255, 452.652, 52870.604 25/03/02,00:25:43,12,09,1, 12.0,1,1, 3.972, 10459.236, 452.657, 52870.584 25/03/02,00:25:43,13,09,1, 12.0,1,1, 3.972, 10459.238, 452.648, 52870.526 25/03/02,00:25:43,14,09,1, 12.0,1,1, 3.972, 10459.222, 452.651, 52870.626 25/03/02,00:25:43,15,09,1, 12.0,1,1, 3.972, 10459.229, 452.652, 52870.546 25/03/02,00:25:43,16,09,1, 12.0,1,1, 3.972, 10459.242, 452.659, 52870.615 25/03/02,00:25:43,17,09,1, 12.0,1,1, 3.972, 10459.227, 452.653, 52870.654 25/03/02,00:25:43,18,09,1, 12.0,1,1, 3.972, 10459.223, 452.658, 52870.563 25/03/02,00:25:43,19,09,1, 12.0,1,1, 3.972, 10459.219, 452.643, 52870.630 25/03/02,00:25:44,00,09,1, 11.9,1,1, 3.956, 10459.218, 452.643, 52870.630 25/03/02,00:25:44,01,09,1, 11.9,1,1, 3.956, 10459.237, 452.655, 52870.558 25/03/02,00:25:44,02,09,1, 11.9,1,1, 3.956, 10459.239, 452.663, 52870.635 25/03/02,00:25:44,03,09,1, 11.9,1,1, 3.956, 10459.241, 452.646, 52870.575 25/03/02,00:25:44,04,09,1, 11.9,1,1, 3.956, 10459.201, 452.670, 52870.536 25/03/02,00:25:44,05,09,1, 11.9,1,1, 3.956, 10459.237, 452.656, 52870.543 25/03/02,00:25:44,06,09,1, 11.9,1,1, 3.956, 10459.209, 452.609, 52870.481 25/03/02,00:25:44,07,09,1, 11.9,1,1, 3.956, 10459.221, 452.654, 52870.502 25/03/02,00:25:44,08,09,1, 11.9,1,1, 3.956, 10459.234, 452.654, 52870.519 25/03/02,00:25:44,09,09,1, 11.9,1,1, 3.956, 10459.218, 452.659, 52870.635 25/03/02,00:25:44,10,09,1, 11.9,1,1, 3.956, 10459.215, 452.665, 52870.568 25/03/02,00:25:44,11,09,1, 11.9,1,1, 3.956, 10459.216, 452.643, 52870.616 25/03/02,00:25:44,12,09,1, 11.9,1,1, 3.956, 10459.224, 452.637, 52870.605 25/03/02,00:25:44,13,09,1, 11.9,1,1, 3.956, 10459.215, 452.637, 52870.576 25/03/02,00:25:44,14,09,1, 11.9,1,1, 3.956, 10459.221, 452.641, 52870.591 25/03/02,00:25:44,15,09,1, 11.9,1,1, 3.956, 10459.232, 452.643, 52870.494 25/03/02,00:25:44,16,09,1, 11.9,1,1, 3.956, 10459.205, 452.657, 52870.604 25/03/02,00:25:44,17,09,1, 11.9,1,1, 3.956, 10459.227, 452.666, 52870.618 25/03/02,00:25:44,18,09,1, 11.9,1,1, 3.956, 10459.205, 452.646, 52870.542 25/03/02,00:25:44,19,09,1, 11.9,1,1, 3.956, 10459.197, 452.646, 52870.484 25/03/02,00:25:45,00,09,1, 11.9,1,1, 3.968, 10459.193, 452.646, 52870.484 25/03/02,00:25:45,01,09,1, 11.9,1,1, 3.968, 10459.189, 452.627, 52870.531 25/03/02,00:25:45,02,09,1, 11.9,1,1, 3.968, 10459.217, 452.648, 52870.576 25/03/02,00:25:45,03,09,1, 11.9,1,1, 3.968, 10459.234, 452.652, 52870.582 25/03/02,00:25:45,04,09,1, 11.9,1,1, 3.968, 10459.200, 452.635, 52870.647 25/03/02,00:25:45,05,09,1, 11.9,1,1, 3.968, 10459.225, 452.621, 52870.439 25/03/02,00:25:45,06,09,1, 11.9,1,1, 3.968, 10459.198, 452.665, 52870.659 25/03/02,00:25:45,07,09,1, 11.9,1,1, 3.968, 10459.207, 452.629, 52870.522 25/03/02,00:25:45,08,09,1, 11.9,1,1, 3.968, 10459.226, 452.612, 52870.551 25/03/02,00:25:45,09,09,1, 11.9,1,1, 3.968, 10459.191, 452.633, 52870.511 25/03/02,00:25:45,10,09,1, 11.9,1,1, 3.968, 10459.189, 452.637, 52870.630 25/03/02,00:25:45,11,09,1, 11.9,1,1, 3.968, 10459.196, 452.632, 52870.519 25/03/02,00:25:45,12,09,1, 11.9,1,1, 3.968, 10459.201, 452.639, 52870.551 25/03/02,00:25:45,13,09,1, 11.9,1,1, 3.968, 10459.200, 452.632, 52870.524 25/03/02,00:25:45,14,09,1, 11.9,1,1, 3.968, 10459.209, 452.632, 52870.517 25/03/02,00:25:45,15,09,1, 11.9,1,1, 3.968, 10459.224, 452.642, 52870.524 25/03/02,00:25:45,16,09,1, 11.9,1,1, 3.968, 10459.208, 452.647, 52870.643 25/03/02,00:25:45,17,09,1, 11.9,1,1, 3.968, 10459.206, 452.614, 52870.599 25/03/02,00:25:45,18,09,1, 11.9,1,1, 3.968, 10459.226, 452.658, 52870.623 25/03/02,00:25:45,19,09,1, 11.9,1,1, 3.968, 10459.194, 452.642, 52870.580 25/03/02,00:25:46,00,09,1, 11.9,1,1, 3.969, 10459.193, 452.642, 52870.580 25/03/02,00:25:46,01,09,1, 11.9,1,1, 3.969, 10459.223, 452.639, 52870.534 25/03/02,00:25:46,02,09,1, 11.9,1,1, 3.969, 10459.189, 452.635, 52870.487 25/03/02,00:25:46,03,09,1, 11.9,1,1, 3.969, 10459.201, 452.623, 52870.506 25/03/02,00:25:46,04,09,1, 11.9,1,1, 3.969, 10459.184, 452.619, 52870.624 25/03/02,00:25:46,05,09,1, 11.9,1,1, 3.969, 10459.216, 452.630, 52870.521 25/03/02,00:25:46,06,09,1, 11.9,1,1, 3.969, 10459.224, 452.636, 52870.632 25/03/02,00:25:46,07,09,1, 11.9,1,1, 3.969, 10459.211, 452.648, 52870.476 25/03/02,00:25:46,08,09,1, 11.9,1,1, 3.969, 10459.228, 452.625, 52870.585 25/03/02,00:25:46,09,09,1, 11.9,1,1, 3.969, 10459.220, 452.649, 52870.562 25/03/02,00:25:46,10,09,1, 11.9,1,1, 3.969, 10459.190, 452.666, 52870.651 25/03/02,00:25:46,11,09,1, 11.9,1,1, 3.969, 10459.221, 452.658, 52870.645 25/03/02,00:25:46,12,09,1, 11.9,1,1, 3.969, 10459.189, 452.634, 52870.663 25/03/02,00:25:46,13,09,1, 11.9,1,1, 3.969, 10459.227, 452.618, 52870.561 25/03/02,00:25:46,14,09,1, 11.9,1,1, 3.969, 10459.207, 452.639, 52870.606 25/03/02,00:25:46,15,09,1, 11.9,1,1, 3.969, 10459.231, 452.627, 52870.516 25/03/02,00:25:46,16,09,1, 11.9,1,1, 3.969, 10459.236, 452.629, 52870.501 25/03/02,00:25:46,17,09,1, 11.9,1,1, 3.969, 10459.225, 452.651, 52870.527 25/03/02,00:25:46,18,09,1, 11.9,1,1, 3.969, 10459.198, 452.628, 52870.543 25/03/02,00:25:46,19,09,1, 11.9,1,1, 3.969, 10459.184, 452.621, 52870.576 25/03/02,00:25:47,00,09,1, 11.9,1,1, 3.968, 10459.176, 452.621, 52870.576 25/03/02,00:25:47,01,09,1, 11.9,1,1, 3.968, 10459.222, 452.633, 52870.566 25/03/02,00:25:47,02,09,1, 11.9,1,1, 3.968, 10459.190, 452.616, 52870.547 25/03/02,00:25:47,03,09,1, 11.9,1,1, 3.968, 10459.223, 452.617, 52870.557 25/03/02,00:25:47,04,09,1, 11.9,1,1, 3.968, 10459.217, 452.629, 52870.557 25/03/02,00:25:47,05,09,1, 11.9,1,1, 3.968, 10459.225, 452.627, 52870.561 25/03/02,00:25:47,06,09,1, 11.9,1,1, 3.968, 10459.226, 452.617, 52870.568 25/03/02,00:25:47,07,09,1, 11.9,1,1, 3.968, 10459.233, 452.631, 52870.516 25/03/02,00:25:47,08,09,1, 11.9,1,1, 3.968, 10459.223, 452.612, 52870.556 25/03/02,00:25:47,09,09,1, 11.9,1,1, 3.968, 10459.228, 452.606, 52870.534 25/03/02,00:25:47,10,09,1, 11.9,1,1, 3.968, 10459.248, 452.593, 52870.559 25/03/02,00:25:47,11,09,1, 11.9,1,1, 3.968, 10459.226, 452.628, 52870.543 25/03/02,00:25:47,12,09,1, 11.9,1,1, 3.968, 10459.215, 452.625, 52870.551 25/03/02,00:25:47,13,09,1, 11.9,1,1, 3.968, 10459.216, 452.600, 52870.571 25/03/02,00:25:47,14,09,1, 11.9,1,1, 3.968, 10459.233, 452.572, 52870.507 25/03/02,00:25:47,15,09,1, 11.9,1,1, 3.968, 10459.206, 452.619, 52870.544 25/03/02,00:25:47,16,09,1, 11.9,1,1, 3.968, 10459.243, 452.630, 52870.542 25/03/02,00:25:47,17,09,1, 11.9,1,1, 3.968, 10459.251, 452.608, 52870.538 25/03/02,00:25:47,18,09,1, 11.9,1,1, 3.968, 10459.208, 452.633, 52870.620 25/03/02,00:25:47,19,09,1, 11.9,1,1, 3.968, 10459.221, 452.615, 52870.557 25/03/02,00:25:48,00,09,1, 11.9,1,1, 3.964, 10459.218, 452.615, 52870.557 25/03/02,00:25:48,01,09,1, 11.9,1,1, 3.964, 10459.226, 452.618, 52870.590 25/03/02,00:25:48,02,09,1, 11.9,1,1, 3.964, 10459.212, 452.602, 52870.491 25/03/02,00:25:48,03,09,1, 11.9,1,1, 3.964, 10459.226, 452.610, 52870.541 25/03/02,00:25:48,04,09,1, 11.9,1,1, 3.964, 10459.251, 452.614, 52870.539 25/03/02,00:25:48,05,09,1, 11.9,1,1, 3.964, 10459.216, 452.587, 52870.545 25/03/02,00:25:48,06,09,1, 11.9,1,1, 3.964, 10459.253, 452.561, 52870.518 25/03/02,00:25:48,07,09,1, 11.9,1,1, 3.964, 10459.221, 452.587, 52870.501 25/03/02,00:25:48,08,09,1, 11.9,1,1, 3.964, 10459.226, 452.629, 52870.530 25/03/02,00:25:48,09,09,1, 11.9,1,1, 3.964, 10459.222, 452.593, 52870.510 25/03/02,00:25:48,10,09,1, 11.9,1,1, 3.964, 10459.199, 452.593, 52870.533 25/03/02,00:25:48,11,09,1, 11.9,1,1, 3.964, 10459.223, 452.569, 52870.558 25/03/02,00:25:48,12,09,1, 11.9,1,1, 3.964, 10459.197, 452.577, 52870.558 25/03/02,00:25:48,13,09,1, 11.9,1,1, 3.964, 10459.216, 452.585, 52870.568 25/03/02,00:25:48,14,09,1, 11.9,1,1, 3.964, 10459.239, 452.583, 52870.585 25/03/02,00:25:48,15,09,1, 11.9,1,1, 3.964, 10459.220, 452.591, 52870.510 25/03/02,00:25:48,16,09,1, 11.9,1,1, 3.964, 10459.220, 452.591, 52870.504 25/03/02,00:25:48,17,09,1, 11.9,1,1, 3.964, 10459.219, 452.569, 52870.479 25/03/02,00:25:48,18,09,1, 11.9,1,1, 3.964, 10459.216, 452.563, 52870.490 25/03/02,00:25:48,19,09,1, 11.9,1,1, 3.964, 10459.216, 452.591, 52870.565 25/03/02,00:25:49,00,09,1, 11.9,1,1, 3.969, 10459.210, 452.591, 52870.565 25/03/02,00:25:49,01,09,1, 11.9,1,1, 3.969, 10459.225, 452.586, 52870.552 25/03/02,00:25:49,02,09,1, 11.9,1,1, 3.969, 10459.205, 452.571, 52870.520 25/03/02,00:25:49,03,09,1, 11.9,1,1, 3.969, 10459.197, 452.579, 52870.484 25/03/02,00:25:49,04,09,1, 11.9,1,1, 3.969, 10459.230, 452.576, 52870.541 25/03/02,00:25:49,05,09,1, 11.9,1,1, 3.969, 10459.241, 452.586, 52870.546 25/03/02,00:25:49,06,09,1, 11.9,1,1, 3.969, 10459.230, 452.562, 52870.497 25/03/02,00:25:49,07,09,1, 11.9,1,1, 3.969, 10459.263, 452.569, 52870.585 25/03/02,00:25:49,08,09,1, 11.9,1,1, 3.969, 10459.233, 452.562, 52870.507 25/03/02,00:25:49,09,09,1, 11.9,1,1, 3.969, 10459.235, 452.569, 52870.530 25/03/02,00:25:49,10,09,1, 11.9,1,1, 3.969, 10459.225, 452.579, 52870.525 25/03/02,00:25:49,11,09,1, 11.9,1,1, 3.969, 10459.233, 452.578, 52870.522 25/03/02,00:25:49,12,09,1, 11.9,1,1, 3.969, 10459.235, 452.564, 52870.454 25/03/02,00:25:49,13,09,1, 11.9,1,1, 3.969, 10459.215, 452.577, 52870.539 25/03/02,00:25:49,14,09,1, 11.9,1,1, 3.969, 10459.242, 452.586, 52870.515 25/03/02,00:25:49,15,09,1, 11.9,1,1, 3.969, 10459.215, 452.590, 52870.525 25/03/02,00:25:49,16,09,1, 11.9,1,1, 3.969, 10459.227, 452.571, 52870.517 25/03/02,00:25:49,17,09,1, 11.9,1,1, 3.969, 10459.213, 452.582, 52870.469 25/03/02,00:25:49,18,09,1, 11.9,1,1, 3.969, 10459.205, 452.553, 52870.510 25/03/02,00:25:49,19,09,1, 11.9,1,1, 3.969, 10459.217, 452.574, 52870.546 25/03/02,00:25:50,00,09,1, 12.0,1,1, 3.966, 10459.210, 452.574, 52870.546 25/03/02,00:25:50,01,09,1, 12.0,1,1, 3.966, 10459.220, 452.586, 52870.557 25/03/02,00:25:50,02,09,1, 12.0,1,1, 3.966, 10459.215, 452.585, 52870.509 25/03/02,00:25:50,03,09,1, 12.0,1,1, 3.966, 10459.207, 452.585, 52870.495 25/03/02,00:25:50,04,09,1, 12.0,1,1, 3.966, 10459.219, 452.578, 52870.462 25/03/02,00:25:50,05,09,1, 12.0,1,1, 3.966, 10459.211, 452.544, 52870.416 25/03/02,00:25:50,06,09,1, 12.0,1,1, 3.966, 10459.233, 452.563, 52870.452 25/03/02,00:25:50,07,09,1, 12.0,1,1, 3.966, 10459.211, 452.572, 52870.455 25/03/02,00:25:50,08,09,1, 12.0,1,1, 3.966, 10459.217, 452.581, 52870.522 25/03/02,00:25:50,09,09,1, 12.0,1,1, 3.966, 10459.216, 452.584, 52870.552 25/03/02,00:25:50,10,09,1, 12.0,1,1, 3.966, 10459.204, 452.557, 52870.518 25/03/02,00:25:50,11,09,1, 12.0,1,1, 3.966, 10459.196, 452.561, 52870.524 25/03/02,00:25:50,12,09,1, 12.0,1,1, 3.966, 10459.227, 452.547, 52870.499 25/03/02,00:25:50,13,09,1, 12.0,1,1, 3.966, 10459.228, 452.538, 52870.503 25/03/02,00:25:50,14,09,1, 12.0,1,1, 3.966, 10459.194, 452.577, 52870.479 25/03/02,00:25:50,15,09,1, 12.0,1,1, 3.966, 10459.216, 452.546, 52870.506 25/03/02,00:25:50,16,09,1, 12.0,1,1, 3.966, 10459.216, 452.554, 52870.462 25/03/02,00:25:50,17,09,1, 12.0,1,1, 3.966, 10459.221, 452.552, 52870.443 25/03/02,00:25:50,18,09,1, 12.0,1,1, 3.966, 10459.219, 452.546, 52870.448 25/03/02,00:25:50,19,09,1, 12.0,1,1, 3.966, 10459.213, 452.539, 52870.445 25/03/02,00:25:51,00,09,1, 11.8,1,1, 3.958, 10459.210, 452.539, 52870.445 25/03/02,00:25:51,01,09,1, 11.8,1,1, 3.958, 10459.245, 452.545, 52870.500 25/03/02,00:25:51,02,09,1, 11.8,1,1, 3.958, 10459.236, 452.552, 52870.495 25/03/02,00:25:51,03,09,1, 11.8,1,1, 3.958, 10459.239, 452.552, 52870.503 25/03/02,00:25:51,04,09,1, 11.8,1,1, 3.958, 10459.227, 452.520, 52870.508 25/03/02,00:25:51,05,09,1, 11.8,1,1, 3.958, 10459.239, 452.556, 52870.479 25/03/02,00:25:51,06,09,1, 11.8,1,1, 3.958, 10459.233, 452.543, 52870.483 25/03/02,00:25:51,07,09,1, 11.8,1,1, 3.958, 10459.219, 452.574, 52870.460 25/03/02,00:25:51,08,09,1, 11.8,1,1, 3.958, 10459.229, 452.543, 52870.489 25/03/02,00:25:51,09,09,1, 11.8,1,1, 3.958, 10459.238, 452.547, 52870.487 25/03/02,00:25:51,10,09,1, 11.8,1,1, 3.958, 10459.244, 452.550, 52870.490 25/03/02,00:25:51,11,09,1, 11.8,1,1, 3.958, 10459.221, 452.568, 52870.467 25/03/02,00:25:51,12,09,1, 11.8,1,1, 3.958, 10459.237, 452.541, 52870.428 25/03/02,00:25:51,13,09,1, 11.8,1,1, 3.958, 10459.244, 452.561, 52870.456 25/03/02,00:25:51,14,09,1, 11.8,1,1, 3.958, 10459.205, 452.553, 52870.442 25/03/02,00:25:51,15,09,1, 11.8,1,1, 3.958, 10459.236, 452.547, 52870.470 25/03/02,00:25:51,16,09,1, 11.8,1,1, 3.958, 10459.219, 452.558, 52870.465 25/03/02,00:25:51,17,09,1, 11.8,1,1, 3.958, 10459.243, 452.564, 52870.405 25/03/02,00:25:51,18,09,1, 11.8,1,1, 3.958, 10459.227, 452.567, 52870.496 25/03/02,00:25:51,19,09,1, 11.8,1,1, 3.958, 10459.230, 452.565, 52870.506 25/03/02,00:25:52,00,09,1, 11.9,1,1, 3.960, 10459.226, 452.565, 52870.506 25/03/02,00:25:52,01,09,1, 11.9,1,1, 3.960, 10459.233, 452.547, 52870.490 25/03/02,00:25:52,02,09,1, 11.9,1,1, 3.960, 10459.262, 452.583, 52870.506 25/03/02,00:25:52,03,09,1, 11.9,1,1, 3.960, 10459.242, 452.538, 52870.474 25/03/02,00:25:52,04,09,1, 11.9,1,1, 3.960, 10459.250, 452.554, 52870.495 25/03/02,00:25:52,05,09,1, 11.9,1,1, 3.960, 10459.235, 452.547, 52870.443 25/03/02,00:25:52,06,09,1, 11.9,1,1, 3.960, 10459.244, 452.535, 52870.373 25/03/02,00:25:52,07,09,1, 11.9,1,1, 3.960, 10459.259, 452.562, 52870.375 25/03/02,00:25:52,08,09,1, 11.9,1,1, 3.960, 10459.255, 452.526, 52870.424 25/03/02,00:25:52,09,09,1, 11.9,1,1, 3.960, 10459.262, 452.527, 52870.475 25/03/02,00:25:52,10,09,1, 11.9,1,1, 3.960, 10459.269, 452.549, 52870.477 25/03/02,00:25:52,11,09,1, 11.9,1,1, 3.960, 10459.241, 452.533, 52870.525 25/03/02,00:25:52,12,09,1, 11.9,1,1, 3.960, 10459.248, 452.545, 52870.495 25/03/02,00:25:52,13,09,1, 11.9,1,1, 3.960, 10459.261, 452.546, 52870.450 25/03/02,00:25:52,14,09,1, 11.9,1,1, 3.960, 10459.249, 452.552, 52870.456 25/03/02,00:25:52,15,09,1, 11.9,1,1, 3.960, 10459.231, 452.541, 52870.412 25/03/02,00:25:52,16,09,1, 11.9,1,1, 3.960, 10459.239, 452.537, 52870.407 25/03/02,00:25:52,17,09,1, 11.9,1,1, 3.960, 10459.243, 452.540, 52870.434 25/03/02,00:25:52,18,09,1, 11.9,1,1, 3.960, 10459.250, 452.535, 52870.429 25/03/02,00:25:52,19,09,1, 11.9,1,1, 3.960, 10459.262, 452.533, 52870.442 25/03/02,00:25:53,00,09,1, 11.9,1,1, 3.965, 10459.260, 452.533, 52870.442 25/03/02,00:25:53,01,09,1, 11.9,1,1, 3.965, 10459.272, 452.533, 52870.385 25/03/02,00:25:53,02,09,1, 11.9,1,1, 3.965, 10459.269, 452.541, 52870.406 25/03/02,00:25:53,03,09,1, 11.9,1,1, 3.965, 10459.260, 452.540, 52870.471 25/03/02,00:25:53,04,09,1, 11.9,1,1, 3.965, 10459.264, 452.532, 52870.451 25/03/02,00:25:53,05,09,1, 11.9,1,1, 3.965, 10459.254, 452.526, 52870.465 25/03/02,00:25:53,06,09,1, 11.9,1,1, 3.965, 10459.266, 452.542, 52870.436 25/03/02,00:25:53,07,09,1, 11.9,1,1, 3.965, 10459.271, 452.572, 52870.412 25/03/02,00:25:53,08,09,1, 11.9,1,1, 3.965, 10459.271, 452.536, 52870.408 25/03/02,00:25:53,09,09,1, 11.9,1,1, 3.965, 10459.276, 452.546, 52870.423 25/03/02,00:25:53,10,09,1, 11.9,1,1, 3.965, 10459.286, 452.547, 52870.415 25/03/02,00:25:53,11,09,1, 11.9,1,1, 3.965, 10459.260, 452.536, 52870.445 25/03/02,00:25:53,12,09,1, 11.9,1,1, 3.965, 10459.282, 452.528, 52870.370 25/03/02,00:25:53,13,09,1, 11.9,1,1, 3.965, 10459.262, 452.532, 52870.425 25/03/02,00:25:53,14,09,1, 11.9,1,1, 3.965, 10459.243, 452.520, 52870.359 25/03/02,00:25:53,15,09,1, 11.9,1,1, 3.965, 10459.290, 452.523, 52870.403 25/03/02,00:25:53,16,09,1, 11.9,1,1, 3.965, 10459.288, 452.516, 52870.410 25/03/02,00:25:53,17,09,1, 11.9,1,1, 3.965, 10459.282, 452.549, 52870.460 25/03/02,00:25:53,18,09,1, 11.9,1,1, 3.965, 10459.279, 452.566, 52870.439 25/03/02,00:25:53,19,09,1, 11.9,1,1, 3.965, 10459.268, 452.561, 52870.470 25/03/02,00:25:54,00,09,1, 12.0,1,1, 3.971, 10459.268, 452.561, 52870.470 25/03/02,00:25:54,01,09,1, 12.0,1,1, 3.971, 10459.270, 452.524, 52870.428 25/03/02,00:25:54,02,09,1, 12.0,1,1, 3.971, 10459.304, 452.526, 52870.396 25/03/02,00:25:54,03,09,1, 12.0,1,1, 3.971, 10459.276, 452.550, 52870.392 25/03/02,00:25:54,04,09,1, 12.0,1,1, 3.971, 10459.262, 452.543, 52870.422 25/03/02,00:25:54,05,09,1, 12.0,1,1, 3.971, 10459.283, 452.524, 52870.366 25/03/02,00:25:54,06,09,1, 12.0,1,1, 3.971, 10459.271, 452.527, 52870.381 25/03/02,00:25:54,07,09,1, 12.0,1,1, 3.971, 10459.274, 452.511, 52870.332 25/03/02,00:25:54,08,09,1, 12.0,1,1, 3.971, 10459.275, 452.513, 52870.377 25/03/02,00:25:54,09,09,1, 12.0,1,1, 3.971, 10459.306, 452.533, 52870.355 25/03/02,00:25:54,10,09,1, 12.0,1,1, 3.971, 10459.291, 452.532, 52870.389 25/03/02,00:25:54,11,09,1, 12.0,1,1, 3.971, 10459.295, 452.522, 52870.449 25/03/02,00:25:54,12,09,1, 12.0,1,1, 3.971, 10459.280, 452.515, 52870.437 25/03/02,00:25:54,13,09,1, 12.0,1,1, 3.971, 10459.293, 452.486, 52870.467 25/03/02,00:25:54,14,09,1, 12.0,1,1, 3.971, 10459.285, 452.512, 52870.434 25/03/02,00:25:54,15,09,1, 12.0,1,1, 3.971, 10459.277, 452.528, 52870.384 25/03/02,00:25:54,16,09,1, 12.0,1,1, 3.971, 10459.300, 452.530, 52870.341 25/03/02,00:25:54,17,09,1, 12.0,1,1, 3.971, 10459.319, 452.523, 52870.345 25/03/02,00:25:54,18,09,1, 12.0,1,1, 3.971, 10459.315, 452.515, 52870.400 25/03/02,00:25:54,19,09,1, 12.0,1,1, 3.971, 10459.328, 452.520, 52870.385 25/03/02,00:25:55,00,09,1, 11.8,1,1, 3.958, 10459.327, 452.520, 52870.385 25/03/02,00:25:55,01,09,1, 11.8,1,1, 3.958, 10459.315, 452.523, 52870.392 25/03/02,00:25:55,02,09,1, 11.8,1,1, 3.958, 10459.320, 452.516, 52870.391 25/03/02,00:25:55,03,09,1, 11.8,1,1, 3.958, 10459.308, 452.524, 52870.379 25/03/02,00:25:55,04,09,1, 11.8,1,1, 3.958, 10459.311, 452.512, 52870.393 25/03/02,00:25:55,05,09,1, 11.8,1,1, 3.958, 10459.329, 452.525, 52870.414 25/03/02,00:25:55,06,09,1, 11.8,1,1, 3.958, 10459.319, 452.526, 52870.386 25/03/02,00:25:55,07,09,1, 11.8,1,1, 3.958, 10459.323, 452.518, 52870.392 25/03/02,00:25:55,08,09,1, 11.8,1,1, 3.958, 10459.336, 452.520, 52870.395 25/03/02,00:25:55,09,09,1, 11.8,1,1, 3.958, 10459.339, 452.511, 52870.399 25/03/02,00:25:55,10,09,1, 11.8,1,1, 3.958, 10459.329, 452.505, 52870.380 25/03/02,00:25:55,11,09,1, 11.8,1,1, 3.958, 10459.317, 452.519, 52870.414 25/03/02,00:25:55,12,09,1, 11.8,1,1, 3.958, 10459.354, 452.513, 52870.375 25/03/02,00:25:55,13,09,1, 11.8,1,1, 3.958, 10459.330, 452.543, 52870.368 25/03/02,00:25:55,14,09,1, 11.8,1,1, 3.958, 10459.337, 452.514, 52870.355 25/03/02,00:25:55,15,09,1, 11.8,1,1, 3.958, 10459.339, 452.516, 52870.342 25/03/02,00:25:55,16,09,1, 11.8,1,1, 3.958, 10459.348, 452.492, 52870.353 25/03/02,00:25:55,17,09,1, 11.8,1,1, 3.958, 10459.353, 452.522, 52870.382 25/03/02,00:25:55,18,09,1, 11.8,1,1, 3.958, 10459.347, 452.486, 52870.114 25/03/02,00:25:55,19,09,1, 11.8,1,1, 3.958, 10459.346, 452.497, 52870.517 25/03/02,00:25:56,00,10,1, 11.9,1,1, 3.959, 10459.343, 452.497, 52870.517 25/03/02,00:25:56,01,10,1, 11.9,1,1, 3.959, 10459.338, 452.490, 52870.453 25/03/02,00:25:56,02,10,1, 11.9,1,1, 3.959, 10459.349, 452.495, 52870.417 25/03/02,00:25:56,03,10,1, 11.9,1,1, 3.959, 10459.349, 452.489, 52870.387 25/03/02,00:25:56,04,10,1, 11.9,1,1, 3.959, 10459.369, 452.489, 52870.360 25/03/02,00:25:56,05,10,1, 11.9,1,1, 3.959, 10459.378, 452.491, 52870.372 25/03/02,00:25:56,06,10,1, 11.9,1,1, 3.959, 10459.369, 452.506, 52870.390 25/03/02,00:25:56,07,10,1, 11.9,1,1, 3.959, 10459.375, 452.488, 52870.330 25/03/02,00:25:56,08,10,1, 11.9,1,1, 3.959, 10459.365, 452.492, 52870.327 25/03/02,00:25:56,09,10,1, 11.9,1,1, 3.959, 10459.384, 452.470, 52870.364 25/03/02,00:25:56,10,10,1, 11.9,1,1, 3.959, 10459.379, 452.474, 52870.352 25/03/02,00:25:56,11,10,1, 11.9,1,1, 3.959, 10459.374, 452.469, 52870.360 25/03/02,00:25:56,12,10,1, 11.9,1,1, 3.959, 10459.372, 452.501, 52870.378 25/03/02,00:25:56,13,10,1, 11.9,1,1, 3.959, 10459.378, 452.475, 52870.421 25/03/02,00:25:56,14,10,1, 11.9,1,1, 3.959, 10459.391, 452.491, 52870.373 25/03/02,00:25:56,15,10,1, 11.9,1,1, 3.959, 10459.403, 452.495, 52870.388 25/03/02,00:25:56,16,10,1, 11.9,1,1, 3.959, 10459.407, 452.466, 52870.344 25/03/02,00:25:56,17,10,1, 11.9,1,1, 3.959, 10459.405, 452.425, 52870.330 25/03/02,00:25:56,18,10,1, 11.9,1,1, 3.959, 10459.410, 452.458, 52870.298 25/03/02,00:25:56,19,10,1, 11.9,1,1, 3.959, 10459.406, 452.454, 52870.335 25/03/02,00:25:57,00,09,1, 11.9,1,1, 3.969, 10459.402, 452.454, 52870.335 25/03/02,00:25:57,01,09,1, 11.9,1,1, 3.969, 10459.410, 452.455, 52870.340 25/03/02,00:25:57,02,09,1, 11.9,1,1, 3.969, 10459.417, 452.466, 52870.339 25/03/02,00:25:57,03,09,1, 11.9,1,1, 3.969, 10459.408, 452.471, 52870.295 25/03/02,00:25:57,04,09,1, 11.9,1,1, 3.969, 10459.429, 452.468, 52870.310 25/03/02,00:25:57,05,09,1, 11.9,1,1, 3.969, 10459.423, 452.471, 52870.312 25/03/02,00:25:57,06,09,1, 11.9,1,1, 3.969, 10459.434, 452.482, 52870.363 25/03/02,00:25:57,07,09,1, 11.9,1,1, 3.969, 10459.417, 452.486, 52870.367 25/03/02,00:25:57,08,09,1, 11.9,1,1, 3.969, 10459.430, 452.456, 52870.378 25/03/02,00:25:57,09,09,1, 11.9,1,1, 3.969, 10459.414, 452.467, 52870.338 25/03/02,00:25:57,10,09,1, 11.9,1,1, 3.969, 10459.435, 452.457, 52870.288 25/03/02,00:25:57,11,09,1, 11.9,1,1, 3.969, 10459.436, 452.450, 52870.324 25/03/02,00:25:57,12,09,1, 11.9,1,1, 3.969, 10459.451, 452.455, 52870.336 25/03/02,00:25:57,13,09,1, 11.9,1,1, 3.969, 10459.435, 452.459, 52870.349 25/03/02,00:25:57,14,09,1, 11.9,1,1, 3.969, 10459.441, 452.437, 52870.300 25/03/02,00:25:57,15,09,1, 11.9,1,1, 3.969, 10459.448, 452.467, 52870.346 25/03/02,00:25:57,16,09,1, 11.9,1,1, 3.969, 10459.460, 452.443, 52870.297 25/03/02,00:25:57,17,09,1, 11.9,1,1, 3.969, 10459.436, 452.445, 52870.317 25/03/02,00:25:57,18,09,1, 11.9,1,1, 3.969, 10459.472, 452.440, 52870.317 25/03/02,00:25:57,19,09,1, 11.9,1,1, 3.969, 10459.458, 452.442, 52870.340 25/03/02,00:25:58,00,09,1, 11.9,1,1, 3.966, 10459.452, 452.442, 52870.340 25/03/02,00:25:58,01,09,1, 11.9,1,1, 3.966, 10459.462, 452.434, 52870.360 25/03/02,00:25:58,02,09,1, 11.9,1,1, 3.966, 10459.439, 452.425, 52870.339 25/03/02,00:25:58,03,09,1, 11.9,1,1, 3.966, 10459.445, 452.402, 52870.301 25/03/02,00:25:58,04,09,1, 11.9,1,1, 3.966, 10459.448, 452.394, 52870.285 25/03/02,00:25:58,05,09,1, 11.9,1,1, 3.966, 10459.474, 452.404, 52870.290 25/03/02,00:25:58,06,09,1, 11.9,1,1, 3.966, 10459.447, 452.389, 52869.960 25/03/02,00:25:58,07,09,1, 11.9,1,1, 3.966, 10459.509, 452.380, 52870.093 25/03/02,00:25:58,08,09,1, 11.9,1,1, 3.966, 10459.488, 452.405, 52870.321 25/03/02,00:25:58,09,09,1, 11.9,1,1, 3.966, 10459.465, 452.395, 52870.317 25/03/02,00:25:58,10,09,1, 11.9,1,1, 3.966, 10459.497, 452.434, 52870.331 25/03/02,00:25:58,11,09,1, 11.9,1,1, 3.966, 10459.513, 452.423, 52870.342 25/03/02,00:25:58,12,09,1, 11.9,1,1, 3.966, 10459.508, 452.410, 52870.309 25/03/02,00:25:58,13,09,1, 11.9,1,1, 3.966, 10459.475, 452.401, 52870.343 25/03/02,00:25:58,14,09,1, 11.9,1,1, 3.966, 10459.512, 452.406, 52870.359 25/03/02,00:25:58,15,09,1, 11.9,1,1, 3.966, 10459.520, 452.423, 52870.335 25/03/02,00:25:58,16,09,1, 11.9,1,1, 3.966, 10459.504, 452.399, 52870.320 25/03/02,00:25:58,17,09,1, 11.9,1,1, 3.966, 10459.528, 452.402, 52870.299 25/03/02,00:25:58,18,09,1, 11.9,1,1, 3.966, 10459.500, 452.419, 52870.252 25/03/02,00:25:58,19,09,1, 11.9,1,1, 3.966, 10459.497, 452.396, 52870.260 25/03/02,00:25:59,00,10,1, 11.9,1,1, 3.963, 10459.493, 452.396, 52870.260 25/03/02,00:25:59,01,10,1, 11.9,1,1, 3.963, 10459.524, 452.406, 52870.281 25/03/02,00:25:59,02,10,1, 11.9,1,1, 3.963, 10459.505, 452.406, 52870.306 25/03/02,00:25:59,03,10,1, 11.9,1,1, 3.963, 10459.518, 452.403, 52870.286 25/03/02,00:25:59,04,10,1, 11.9,1,1, 3.963, 10459.527, 452.389, 52870.268 25/03/02,00:25:59,05,10,1, 11.9,1,1, 3.963, 10459.519, 452.366, 52870.257 25/03/02,00:25:59,06,10,1, 11.9,1,1, 3.963, 10459.534, 452.379, 52870.293 25/03/02,00:25:59,07,10,1, 11.9,1,1, 3.963, 10459.543, 452.373, 52870.310 25/03/02,00:25:59,08,10,1, 11.9,1,1, 3.963, 10459.528, 452.374, 52870.439 25/03/02,00:25:59,09,10,1, 11.9,1,1, 3.963, 10459.548, 452.372, 52870.186 25/03/02,00:25:59,10,10,1, 11.9,1,1, 3.963, 10459.542, 452.370, 52870.261 25/03/02,00:25:59,11,10,1, 11.9,1,1, 3.963, 10459.536, 452.368, 52870.253 25/03/02,00:25:59,12,10,1, 11.9,1,1, 3.963, 10459.543, 452.370, 52870.263 25/03/02,00:25:59,13,10,1, 11.9,1,1, 3.963, 10459.538, 452.360, 52870.262 25/03/02,00:25:59,14,10,1, 11.9,1,1, 3.963, 10459.542, 452.357, 52870.282 25/03/02,00:25:59,15,10,1, 11.9,1,1, 3.963, 10459.548, 452.374, 52870.279 25/03/02,00:25:59,16,10,1, 11.9,1,1, 3.963, 10459.553, 452.371, 52870.279 25/03/02,00:25:59,17,10,1, 11.9,1,1, 3.963, 10459.539, 452.367, 52870.284 25/03/02,00:25:59,18,10,1, 11.9,1,1, 3.963, 10459.546, 452.374, 52870.248 25/03/02,00:25:59,19,10,1, 11.9,1,1, 3.963, 10459.543, 452.359, 52870.301 25/03/02,00:26:00,00,10,1, 11.9,1,1, 3.969, 10459.535, 452.359, 52870.301 25/03/02,00:26:00,01,10,1, 11.9,1,1, 3.969, 10459.561, 452.349, 52870.301 25/03/02,00:26:00,02,10,1, 11.9,1,1, 3.969, 10459.553, 452.337, 52870.329 25/03/02,00:26:00,03,10,1, 11.9,1,1, 3.969, 10459.564, 452.370, 52870.320 25/03/02,00:26:00,04,10,1, 11.9,1,1, 3.969, 10459.551, 452.341, 52870.235 25/03/02,00:26:00,05,10,1, 11.9,1,1, 3.969, 10459.542, 452.339, 52870.236 25/03/02,00:26:00,06,10,1, 11.9,1,1, 3.969, 10459.553, 452.354, 52870.260 25/03/02,00:26:00,07,10,1, 11.9,1,1, 3.969, 10459.583, 452.345, 52870.243 25/03/02,00:26:00,08,10,1, 11.9,1,1, 3.969, 10459.562, 452.352, 52870.224 25/03/02,00:26:00,09,10,1, 11.9,1,1, 3.969, 10459.544, 452.373, 52870.264 25/03/02,00:26:00,10,10,1, 11.9,1,1, 3.969, 10459.574, 452.363, 52870.290 25/03/02,00:26:00,11,10,1, 11.9,1,1, 3.969, 10459.566, 452.354, 52870.272 25/03/02,00:26:00,12,10,1, 11.9,1,1, 3.969, 10459.585, 452.348, 52870.331 25/03/02,00:26:00,13,10,1, 11.9,1,1, 3.969, 10459.567, 452.335, 52870.234 25/03/02,00:26:00,14,10,1, 11.9,1,1, 3.969, 10459.583, 452.336, 52870.219 25/03/02,00:26:00,15,10,1, 11.9,1,1, 3.969, 10459.603, 452.339, 52870.274 25/03/02,00:26:00,16,10,1, 11.9,1,1, 3.969, 10459.586, 452.338, 52870.322 25/03/02,00:26:00,17,10,1, 11.9,1,1, 3.969, 10459.595, 452.332, 52870.236 25/03/02,00:26:00,18,10,1, 11.9,1,1, 3.969, 10459.607, 452.310, 52870.247 25/03/02,00:26:00,19,10,1, 11.9,1,1, 3.969, 10459.624, 452.352, 52870.248 25/03/02,00:26:01,00,10,1, 12.0,1,1, 3.963, 10459.619, 452.352, 52870.248 25/03/02,00:26:01,01,10,1, 12.0,1,1, 3.963, 10459.605, 452.329, 52870.286 25/03/02,00:26:01,02,10,1, 12.0,1,1, 3.963, 10459.601, 452.298, 52870.273 25/03/02,00:26:01,03,10,1, 12.0,1,1, 3.963, 10459.626, 452.308, 52870.235 25/03/02,00:26:01,04,10,1, 12.0,1,1, 3.963, 10459.604, 452.296, 52870.271 25/03/02,00:26:01,05,10,1, 12.0,1,1, 3.963, 10459.635, 452.296, 52870.234 25/03/02,00:26:01,06,10,1, 12.0,1,1, 3.963, 10459.613, 452.297, 52870.248 25/03/02,00:26:01,07,10,1, 12.0,1,1, 3.963, 10459.614, 452.316, 52870.190 25/03/02,00:26:01,08,10,1, 12.0,1,1, 3.963, 10459.629, 452.300, 52870.290 25/03/02,00:26:01,09,10,1, 12.0,1,1, 3.963, 10459.619, 452.303, 52870.261 25/03/02,00:26:01,10,10,1, 12.0,1,1, 3.963, 10459.637, 452.291, 52870.227 25/03/02,00:26:01,11,10,1, 12.0,1,1, 3.963, 10459.614, 452.282, 52870.142 25/03/02,00:26:01,12,10,1, 12.0,1,1, 3.963, 10459.629, 452.291, 52870.248 25/03/02,00:26:01,13,10,1, 12.0,1,1, 3.963, 10459.642, 452.303, 52870.215 25/03/02,00:26:01,14,10,1, 12.0,1,1, 3.963, 10459.638, 452.294, 52870.259 25/03/02,00:26:01,15,10,1, 12.0,1,1, 3.963, 10459.641, 452.301, 52870.270 25/03/02,00:26:01,16,10,1, 12.0,1,1, 3.963, 10459.650, 452.299, 52870.272 25/03/02,00:26:01,17,10,1, 12.0,1,1, 3.963, 10459.633, 452.304, 52870.303 25/03/02,00:26:01,18,10,1, 12.0,1,1, 3.963, 10459.665, 452.284, 52870.245 25/03/02,00:26:01,19,10,1, 12.0,1,1, 3.963, 10459.649, 452.287, 52870.166 25/03/02,00:26:02,00,10,1, 12.0,1,1, 3.962, 10459.644, 452.287, 52870.166 25/03/02,00:26:02,01,10,1, 12.0,1,1, 3.962, 10459.680, 452.270, 52870.270 25/03/02,00:26:02,02,10,1, 12.0,1,1, 3.962, 10459.662, 452.277, 52870.251 25/03/02,00:26:02,03,10,1, 12.0,1,1, 3.962, 10459.652, 452.260, 52870.261 25/03/02,00:26:02,04,10,1, 12.0,1,1, 3.962, 10459.661, 452.272, 52870.277 25/03/02,00:26:02,05,10,1, 12.0,1,1, 3.962, 10459.658, 452.247, 52870.212 25/03/02,00:26:02,06,10,1, 12.0,1,1, 3.962, 10459.648, 452.252, 52870.173 25/03/02,00:26:02,07,10,1, 12.0,1,1, 3.962, 10459.649, 452.241, 52870.171 25/03/02,00:26:02,08,10,1, 12.0,1,1, 3.962, 10459.680, 452.235, 52870.183 25/03/02,00:26:02,09,10,1, 12.0,1,1, 3.962, 10459.682, 452.259, 52870.190 25/03/02,00:26:02,10,10,1, 12.0,1,1, 3.962, 10459.680, 452.260, 52870.229 25/03/02,00:26:02,11,10,1, 12.0,1,1, 3.962, 10459.675, 452.246, 52870.272 25/03/02,00:26:02,12,10,1, 12.0,1,1, 3.962, 10459.670, 452.229, 52870.257 25/03/02,00:26:02,13,10,1, 12.0,1,1, 3.962, 10459.677, 452.247, 52870.229 25/03/02,00:26:02,14,10,1, 12.0,1,1, 3.962, 10459.684, 452.236, 52870.251 25/03/02,00:26:02,15,10,1, 12.0,1,1, 3.962, 10459.676, 452.244, 52870.131 25/03/02,00:26:02,16,10,1, 12.0,1,1, 3.962, 10459.679, 452.243, 52870.220 25/03/02,00:26:02,17,10,1, 12.0,1,1, 3.962, 10459.689, 452.241, 52870.187 25/03/02,00:26:02,18,10,1, 12.0,1,1, 3.962, 10459.690, 452.254, 52870.231 25/03/02,00:26:02,19,10,1, 12.0,1,1, 3.962, 10459.695, 452.226, 52870.233 25/03/02,00:26:03,00,10,1, 11.9,1,1, 3.957, 10459.694, 452.226, 52870.233 25/03/02,00:26:03,01,10,1, 11.9,1,1, 3.957, 10459.707, 452.243, 52870.181 25/03/02,00:26:03,02,10,1, 11.9,1,1, 3.957, 10459.710, 452.215, 52870.258 25/03/02,00:26:03,03,10,1, 11.9,1,1, 3.957, 10459.720, 452.223, 52870.271 25/03/02,00:26:03,04,10,1, 11.9,1,1, 3.957, 10459.712, 452.209, 52870.211 25/03/02,00:26:03,05,10,1, 11.9,1,1, 3.957, 10459.702, 452.249, 52870.272 25/03/02,00:26:03,06,10,1, 11.9,1,1, 3.957, 10459.739, 452.220, 52870.196 25/03/02,00:26:03,07,10,1, 11.9,1,1, 3.957, 10459.737, 452.225, 52870.204 25/03/02,00:26:03,08,10,1, 11.9,1,1, 3.957, 10459.706, 452.223, 52870.222 25/03/02,00:26:03,09,10,1, 11.9,1,1, 3.957, 10459.740, 452.210, 52870.271 25/03/02,00:26:03,10,10,1, 11.9,1,1, 3.957, 10459.728, 452.210, 52870.255 25/03/02,00:26:03,11,10,1, 11.9,1,1, 3.957, 10459.721, 452.217, 52870.270 25/03/02,00:26:03,12,10,1, 11.9,1,1, 3.957, 10459.718, 452.230, 52870.212 25/03/02,00:26:03,13,10,1, 11.9,1,1, 3.957, 10459.743, 452.202, 52870.122 25/03/02,00:26:03,14,10,1, 11.9,1,1, 3.957, 10459.719, 452.191, 52870.177 25/03/02,00:26:03,15,10,1, 11.9,1,1, 3.957, 10459.754, 452.196, 52870.144 25/03/02,00:26:03,16,10,1, 11.9,1,1, 3.957, 10459.750, 452.207, 52870.190 25/03/02,00:26:03,17,10,1, 11.9,1,1, 3.957, 10459.744, 452.192, 52870.245 25/03/02,00:26:03,18,10,1, 11.9,1,1, 3.957, 10459.736, 452.219, 52870.254 25/03/02,00:26:03,19,10,1, 11.9,1,1, 3.957, 10459.747, 452.210, 52870.266 25/03/02,00:26:04,00,10,1, 11.9,1,1, 3.966, 10459.744, 452.210, 52870.266 25/03/02,00:26:04,01,10,1, 11.9,1,1, 3.966, 10459.752, 452.185, 52870.216 25/03/02,00:26:04,02,10,1, 11.9,1,1, 3.966, 10459.765, 452.170, 52870.208 25/03/02,00:26:04,03,10,1, 11.9,1,1, 3.966, 10459.754, 452.157, 52870.214 25/03/02,00:26:04,04,10,1, 11.9,1,1, 3.966, 10459.752, 452.194, 52870.188 25/03/02,00:26:04,05,10,1, 11.9,1,1, 3.966, 10459.784, 452.167, 52870.153 25/03/02,00:26:04,06,10,1, 11.9,1,1, 3.966, 10459.783, 452.165, 52870.164 25/03/02,00:26:04,07,10,1, 11.9,1,1, 3.966, 10459.766, 452.160, 52870.132 25/03/02,00:26:04,08,10,1, 11.9,1,1, 3.966, 10459.779, 452.185, 52870.194 25/03/02,00:26:04,09,10,1, 11.9,1,1, 3.966, 10459.767, 452.190, 52870.183 25/03/02,00:26:04,10,10,1, 11.9,1,1, 3.966, 10459.809, 452.183, 52870.193 25/03/02,00:26:04,11,10,1, 11.9,1,1, 3.966, 10459.795, 452.160, 52870.127 25/03/02,00:26:04,12,10,1, 11.9,1,1, 3.966, 10459.759, 452.169, 52870.184 25/03/02,00:26:04,13,10,1, 11.9,1,1, 3.966, 10459.800, 452.182, 52870.232 25/03/02,00:26:04,14,10,1, 11.9,1,1, 3.966, 10459.792, 452.214, 52870.261 25/03/02,00:26:04,15,10,1, 11.9,1,1, 3.966, 10459.827, 452.160, 52870.120 25/03/02,00:26:04,16,10,1, 11.9,1,1, 3.966, 10459.793, 452.164, 52870.234 25/03/02,00:26:04,17,10,1, 11.9,1,1, 3.966, 10459.857, 452.166, 52870.179 25/03/02,00:26:04,18,10,1, 11.9,1,1, 3.966, 10459.824, 452.188, 52870.135 25/03/02,00:26:04,19,10,1, 11.9,1,1, 3.966, 10459.809, 452.178, 52870.136 25/03/02,00:26:05,00,10,1, 12.0,1,1, 3.966, 10459.802, 452.178, 52870.136 25/03/02,00:26:05,01,10,1, 12.0,1,1, 3.966, 10459.824, 452.191, 52870.204 25/03/02,00:26:05,02,10,1, 12.0,1,1, 3.966, 10459.844, 452.189, 52870.218 25/03/02,00:26:05,03,10,1, 12.0,1,1, 3.966, 10459.836, 452.169, 52870.161 25/03/02,00:26:05,04,10,1, 12.0,1,1, 3.966, 10459.833, 452.180, 52870.151 25/03/02,00:26:05,05,10,1, 12.0,1,1, 3.966, 10459.832, 452.163, 52870.197 25/03/02,00:26:05,06,10,1, 12.0,1,1, 3.966, 10459.841, 452.186, 52870.194 25/03/02,00:26:05,07,10,1, 12.0,1,1, 3.966, 10459.859, 452.168, 52870.214 25/03/02,00:26:05,08,10,1, 12.0,1,1, 3.966, 10459.833, 452.160, 52870.103 25/03/02,00:26:05,09,10,1, 12.0,1,1, 3.966, 10459.853, 452.165, 52870.204 25/03/02,00:26:05,10,10,1, 12.0,1,1, 3.966, 10459.839, 452.139, 52870.188 25/03/02,00:26:05,11,10,1, 12.0,1,1, 3.966, 10459.854, 452.169, 52870.113 25/03/02,00:26:05,12,10,1, 12.0,1,1, 3.966, 10459.842, 452.177, 52870.240 25/03/02,00:26:05,13,10,1, 12.0,1,1, 3.966, 10459.859, 452.172, 52870.146 25/03/02,00:26:05,14,10,1, 12.0,1,1, 3.966, 10459.865, 452.156, 52870.157 25/03/02,00:26:05,15,10,1, 12.0,1,1, 3.966, 10459.874, 452.174, 52870.195 25/03/02,00:26:05,16,10,1, 12.0,1,1, 3.966, 10459.882, 452.147, 52870.124 25/03/02,00:26:05,17,10,1, 12.0,1,1, 3.966, 10459.854, 452.152, 52870.165 25/03/02,00:26:05,18,10,1, 12.0,1,1, 3.966, 10459.863, 452.146, 52870.212 25/03/02,00:26:05,19,10,1, 12.0,1,1, 3.966, 10459.879, 452.152, 52870.195 25/03/02,00:26:06,00,10,1, 12.0,1,1, 3.959, 10459.877, 452.152, 52870.195 25/03/02,00:26:06,01,10,1, 12.0,1,1, 3.959, 10459.882, 452.166, 52870.161 25/03/02,00:26:06,02,10,1, 12.0,1,1, 3.959, 10459.880, 452.159, 52870.138 25/03/02,00:26:06,03,10,1, 12.0,1,1, 3.959, 10459.863, 452.159, 52870.172 25/03/02,00:26:06,04,10,1, 12.0,1,1, 3.959, 10459.875, 452.155, 52870.181 25/03/02,00:26:06,05,10,1, 12.0,1,1, 3.959, 10459.912, 452.127, 52870.140 25/03/02,00:26:06,06,10,1, 12.0,1,1, 3.959, 10459.881, 452.124, 52870.152 25/03/02,00:26:06,07,10,1, 12.0,1,1, 3.959, 10459.900, 452.138, 52870.151 25/03/02,00:26:06,08,10,1, 12.0,1,1, 3.959, 10459.881, 452.134, 52870.127 25/03/02,00:26:06,09,10,1, 12.0,1,1, 3.959, 10459.902, 452.110, 52870.130 25/03/02,00:26:06,10,10,1, 12.0,1,1, 3.959, 10459.911, 452.125, 52870.166 25/03/02,00:26:06,11,10,1, 12.0,1,1, 3.959, 10459.933, 452.162, 52870.200 25/03/02,00:26:06,12,10,1, 12.0,1,1, 3.959, 10459.919, 452.137, 52870.167 25/03/02,00:26:06,13,10,1, 12.0,1,1, 3.959, 10459.915, 452.131, 52870.161 25/03/02,00:26:06,14,10,1, 12.0,1,1, 3.959, 10459.941, 452.134, 52870.137 25/03/02,00:26:06,15,10,1, 12.0,1,1, 3.959, 10459.918, 452.135, 52870.120 25/03/02,00:26:06,16,10,1, 12.0,1,1, 3.959, 10459.918, 452.141, 52870.148 25/03/02,00:26:06,17,10,1, 12.0,1,1, 3.959, 10459.930, 452.127, 52870.162 25/03/02,00:26:06,18,10,1, 12.0,1,1, 3.959, 10459.941, 452.140, 52870.154 25/03/02,00:26:06,19,10,1, 12.0,1,1, 3.959, 10459.915, 452.116, 52870.162 25/03/02,00:26:07,00,10,1, 11.9,1,1, 3.959, 10459.911, 452.116, 52870.162 25/03/02,00:26:07,01,10,1, 11.9,1,1, 3.959, 10459.942, 452.142, 52870.167 25/03/02,00:26:07,02,10,1, 11.9,1,1, 3.959, 10459.959, 452.148, 52870.103 25/03/02,00:26:07,03,10,1, 11.9,1,1, 3.959, 10459.971, 452.150, 52870.142 25/03/02,00:26:07,04,10,1, 11.9,1,1, 3.959, 10459.949, 452.139, 52870.145 25/03/02,00:26:07,05,10,1, 11.9,1,1, 3.959, 10459.952, 452.138, 52870.178 25/03/02,00:26:07,06,10,1, 11.9,1,1, 3.959, 10459.965, 452.164, 52870.193 25/03/02,00:26:07,07,10,1, 11.9,1,1, 3.959, 10459.953, 452.138, 52870.217 25/03/02,00:26:07,08,10,1, 11.9,1,1, 3.959, 10459.971, 452.153, 52870.223 25/03/02,00:26:07,09,10,1, 11.9,1,1, 3.959, 10459.976, 452.160, 52870.209 25/03/02,00:26:07,10,10,1, 11.9,1,1, 3.959, 10459.964, 452.168, 52870.123 25/03/02,00:26:07,11,10,1, 11.9,1,1, 3.959, 10459.970, 452.116, 52870.113 25/03/02,00:26:07,12,10,1, 11.9,1,1, 3.959, 10459.968, 452.157, 52870.172 25/03/02,00:26:07,13,10,1, 11.9,1,1, 3.959, 10459.984, 452.160, 52870.111 25/03/02,00:26:07,14,10,1, 11.9,1,1, 3.959, 10459.978, 452.132, 52870.137 25/03/02,00:26:07,15,10,1, 11.9,1,1, 3.959, 10459.999, 452.130, 52870.075 25/03/02,00:26:07,16,10,1, 11.9,1,1, 3.959, 10460.018, 452.138, 52870.114 25/03/02,00:26:07,17,10,1, 11.9,1,1, 3.959, 10459.992, 452.104, 52870.117 25/03/02,00:26:07,18,10,1, 11.9,1,1, 3.959, 10460.012, 452.110, 52870.098 25/03/02,00:26:07,19,10,1, 11.9,1,1, 3.959, 10459.977, 452.120, 52870.136 25/03/02,00:26:08,00,09,1, 11.9,1,1, 3.964, 10459.969, 452.120, 52870.136 25/03/02,00:26:08,01,09,1, 11.9,1,1, 3.964, 10459.993, 452.119, 52870.086 25/03/02,00:26:08,02,09,1, 11.9,1,1, 3.964, 10460.003, 452.137, 52870.147 25/03/02,00:26:08,03,09,1, 11.9,1,1, 3.964, 10459.989, 452.114, 52870.150 25/03/02,00:26:08,04,09,1, 11.9,1,1, 3.964, 10460.004, 452.122, 52870.152 25/03/02,00:26:08,05,09,1, 11.9,1,1, 3.964, 10460.017, 452.113, 52870.139 25/03/02,00:26:08,06,09,1, 11.9,1,1, 3.964, 10460.008, 452.094, 52870.041 25/03/02,00:26:08,07,09,1, 11.9,1,1, 3.964, 10460.023, 452.109, 52870.053 25/03/02,00:26:08,08,09,1, 11.9,1,1, 3.964, 10460.037, 452.120, 52870.128 25/03/02,00:26:08,09,09,1, 11.9,1,1, 3.964, 10460.031, 452.115, 52870.079 25/03/02,00:26:08,10,09,1, 11.9,1,1, 3.964, 10460.016, 452.127, 52870.173 25/03/02,00:26:08,11,09,1, 11.9,1,1, 3.964, 10460.008, 452.128, 52870.174 25/03/02,00:26:08,12,09,1, 11.9,1,1, 3.964, 10460.033, 452.125, 52870.101 25/03/02,00:26:08,13,09,1, 11.9,1,1, 3.964, 10460.035, 452.115, 52870.130 25/03/02,00:26:08,14,09,1, 11.9,1,1, 3.964, 10460.016, 452.099, 52870.106 25/03/02,00:26:08,15,09,1, 11.9,1,1, 3.964, 10460.037, 452.117, 52870.118 25/03/02,00:26:08,16,09,1, 11.9,1,1, 3.964, 10460.038, 452.129, 52870.133 25/03/02,00:26:08,17,09,1, 11.9,1,1, 3.964, 10460.053, 452.112, 52870.102 25/03/02,00:26:08,18,09,1, 11.9,1,1, 3.964, 10460.079, 452.094, 52870.064 25/03/02,00:26:08,19,09,1, 11.9,1,1, 3.964, 10460.068, 452.105, 52870.047 25/03/02,00:26:09,00,09,1, 11.9,1,1, 3.968, 10460.061, 452.105, 52870.047 25/03/02,00:26:09,01,09,1, 11.9,1,1, 3.968, 10460.058, 452.103, 52870.102 25/03/02,00:26:09,02,09,1, 11.9,1,1, 3.968, 10460.045, 452.119, 52870.077 25/03/02,00:26:09,03,09,1, 11.9,1,1, 3.968, 10460.070, 452.134, 52870.136 25/03/02,00:26:09,04,09,1, 11.9,1,1, 3.968, 10460.100, 452.102, 52870.098 25/03/02,00:26:09,05,09,1, 11.9,1,1, 3.968, 10460.075, 452.105, 52870.060 25/03/02,00:26:09,06,09,1, 11.9,1,1, 3.968, 10460.065, 452.113, 52870.109 25/03/02,00:26:09,07,09,1, 11.9,1,1, 3.968, 10460.079, 452.106, 52870.086 25/03/02,00:26:09,08,09,1, 11.9,1,1, 3.968, 10460.065, 452.131, 52870.076 25/03/02,00:26:09,09,09,1, 11.9,1,1, 3.968, 10460.102, 452.119, 52870.079 25/03/02,00:26:09,10,09,1, 11.9,1,1, 3.968, 10460.083, 452.101, 52870.067 25/03/02,00:26:09,11,09,1, 11.9,1,1, 3.968, 10460.109, 452.098, 52870.053 25/03/02,00:26:09,12,09,1, 11.9,1,1, 3.968, 10460.093, 452.085, 52870.080 25/03/02,00:26:09,13,09,1, 11.9,1,1, 3.968, 10460.106, 452.111, 52870.010 25/03/02,00:26:09,14,09,1, 11.9,1,1, 3.968, 10460.102, 452.117, 52870.055 25/03/02,00:26:09,15,09,1, 11.9,1,1, 3.968, 10460.104, 452.075, 52869.879 25/03/02,00:26:09,16,09,1, 11.9,1,1, 3.968, 10460.113, 452.101, 52870.165 25/03/02,00:26:09,17,09,1, 11.9,1,1, 3.968, 10460.157, 452.103, 52870.113 25/03/02,00:26:09,18,09,1, 11.9,1,1, 3.968, 10460.128, 452.098, 52870.080 25/03/02,00:26:09,19,09,1, 11.9,1,1, 3.968, 10460.135, 452.088, 52870.093 25/03/02,00:26:10,00,09,1, 11.9,1,1, 3.969, 10460.128, 452.088, 52870.093 25/03/02,00:26:10,01,09,1, 11.9,1,1, 3.969, 10460.113, 452.090, 52870.119 25/03/02,00:26:10,02,09,1, 11.9,1,1, 3.969, 10460.150, 452.105, 52870.122 25/03/02,00:26:10,03,09,1, 11.9,1,1, 3.969, 10460.121, 452.105, 52870.068 25/03/02,00:26:10,04,09,1, 11.9,1,1, 3.969, 10460.142, 452.090, 52870.114 25/03/02,00:26:10,05,09,1, 11.9,1,1, 3.969, 10460.140, 452.093, 52870.041 25/03/02,00:26:10,06,09,1, 11.9,1,1, 3.969, 10460.161, 452.114, 52870.102 25/03/02,00:26:10,07,09,1, 11.9,1,1, 3.969, 10460.165, 452.088, 52870.176 25/03/02,00:26:10,08,09,1, 11.9,1,1, 3.969, 10460.152, 452.093, 52870.120 25/03/02,00:26:10,09,09,1, 11.9,1,1, 3.969, 10460.161, 452.101, 52870.171 25/03/02,00:26:10,10,09,1, 11.9,1,1, 3.969, 10460.178, 452.095, 52870.154 25/03/02,00:26:10,11,09,1, 11.9,1,1, 3.969, 10460.166, 452.102, 52870.176 25/03/02,00:26:10,12,09,1, 11.9,1,1, 3.969, 10460.155, 452.088, 52870.151 25/03/02,00:26:10,13,09,1, 11.9,1,1, 3.969, 10460.153, 452.082, 52870.068 25/03/02,00:26:10,14,09,1, 11.9,1,1, 3.969, 10460.155, 452.118, 52870.174 25/03/02,00:26:10,15,09,1, 11.9,1,1, 3.969, 10460.177, 452.110, 52870.120 25/03/02,00:26:10,16,09,1, 11.9,1,1, 3.969, 10460.162, 452.095, 52870.159 25/03/02,00:26:10,17,09,1, 11.9,1,1, 3.969, 10460.188, 452.090, 52870.054 25/03/02,00:26:10,18,09,1, 11.9,1,1, 3.969, 10460.174, 452.090, 52870.038 25/03/02,00:26:10,19,09,1, 11.9,1,1, 3.969, 10460.176, 452.086, 52870.060 25/03/02,00:26:11,00,09,1, 11.9,1,1, 3.966, 10460.169, 452.086, 52870.060 25/03/02,00:26:11,01,09,1, 11.9,1,1, 3.966, 10460.202, 452.081, 52870.018 25/03/02,00:26:11,02,09,1, 11.9,1,1, 3.966, 10460.197, 452.070, 52870.050 25/03/02,00:26:11,03,09,1, 11.9,1,1, 3.966, 10460.183, 452.096, 52870.071 25/03/02,00:26:11,04,09,1, 11.9,1,1, 3.966, 10460.206, 452.101, 52870.151 25/03/02,00:26:11,05,09,1, 11.9,1,1, 3.966, 10460.210, 452.105, 52870.159 25/03/02,00:26:11,06,09,1, 11.9,1,1, 3.966, 10460.219, 452.079, 52870.044 25/03/02,00:26:11,07,09,1, 11.9,1,1, 3.966, 10460.230, 452.093, 52870.067 25/03/02,00:26:11,08,09,1, 11.9,1,1, 3.966, 10460.229, 452.092, 52870.109 25/03/02,00:26:11,09,09,1, 11.9,1,1, 3.966, 10460.232, 452.077, 52870.108 25/03/02,00:26:11,10,09,1, 11.9,1,1, 3.966, 10460.236, 452.101, 52870.135 25/03/02,00:26:11,11,09,1, 11.9,1,1, 3.966, 10460.250, 452.069, 52870.029 25/03/02,00:26:11,12,09,1, 11.9,1,1, 3.966, 10460.248, 452.087, 52869.987 25/03/02,00:26:11,13,09,1, 11.9,1,1, 3.966, 10460.240, 452.090, 52870.029 25/03/02,00:26:11,14,09,1, 11.9,1,1, 3.966, 10460.233, 452.080, 52870.075 25/03/02,00:26:11,15,09,1, 11.9,1,1, 3.966, 10460.236, 452.083, 52869.991 25/03/02,00:26:11,16,09,1, 11.9,1,1, 3.966, 10460.243, 452.076, 52870.051 25/03/02,00:26:11,17,09,1, 11.9,1,1, 3.966, 10460.257, 452.082, 52870.063 25/03/02,00:26:11,18,09,1, 11.9,1,1, 3.966, 10460.264, 452.078, 52870.027 25/03/02,00:26:11,19,09,1, 11.9,1,1, 3.966, 10460.242, 452.094, 52870.047 25/03/02,00:26:12,00,09,1, 12.0,1,1, 3.964, 10460.236, 452.094, 52870.047 25/03/02,00:26:12,01,09,1, 12.0,1,1, 3.964, 10460.264, 452.084, 52870.042 25/03/02,00:26:12,02,09,1, 12.0,1,1, 3.964, 10460.269, 452.081, 52870.132 25/03/02,00:26:12,03,09,1, 12.0,1,1, 3.964, 10460.247, 452.087, 52870.104 25/03/02,00:26:12,04,09,1, 12.0,1,1, 3.964, 10460.276, 452.088, 52870.081 25/03/02,00:26:12,05,09,1, 12.0,1,1, 3.964, 10460.274, 452.075, 52870.046 25/03/02,00:26:12,06,09,1, 12.0,1,1, 3.964, 10460.281, 452.071, 52870.065 25/03/02,00:26:12,07,09,1, 12.0,1,1, 3.964, 10460.291, 452.087, 52870.033 25/03/02,00:26:12,08,09,1, 12.0,1,1, 3.964, 10460.285, 452.069, 52869.965 25/03/02,00:26:12,09,09,1, 12.0,1,1, 3.964, 10460.270, 452.037, 52870.031 25/03/02,00:26:12,10,09,1, 12.0,1,1, 3.964, 10460.294, 452.087, 52870.120 25/03/02,00:26:12,11,09,1, 12.0,1,1, 3.964, 10460.304, 452.088, 52870.000 25/03/02,00:26:12,12,09,1, 12.0,1,1, 3.964, 10460.307, 452.048, 52870.078 25/03/02,00:26:12,13,09,1, 12.0,1,1, 3.964, 10460.301, 452.065, 52870.042 25/03/02,00:26:12,14,09,1, 12.0,1,1, 3.964, 10460.310, 452.068, 52870.045 25/03/02,00:26:12,15,09,1, 12.0,1,1, 3.964, 10460.314, 452.078, 52869.971 25/03/02,00:26:12,16,09,1, 12.0,1,1, 3.964, 10460.308, 452.066, 52870.073 25/03/02,00:26:12,17,09,1, 12.0,1,1, 3.964, 10460.304, 452.065, 52869.999 25/03/02,00:26:12,18,09,1, 12.0,1,1, 3.964, 10460.320, 452.052, 52870.049 25/03/02,00:26:12,19,09,1, 12.0,1,1, 3.964, 10460.301, 452.085, 52870.053 25/03/02,00:26:13,00,09,1, 11.8,1,1, 3.959, 10460.294, 452.085, 52870.053 25/03/02,00:26:13,01,09,1, 11.8,1,1, 3.959, 10460.368, 452.075, 52869.952 25/03/02,00:26:13,02,09,1, 11.8,1,1, 3.959, 10460.331, 452.077, 52869.963 25/03/02,00:26:13,03,09,1, 11.8,1,1, 3.959, 10460.335, 452.071, 52870.000 25/03/02,00:26:13,04,09,1, 11.8,1,1, 3.959, 10460.328, 452.068, 52870.010 25/03/02,00:26:13,05,09,1, 11.8,1,1, 3.959, 10460.343, 452.086, 52870.074 25/03/02,00:26:13,06,09,1, 11.8,1,1, 3.959, 10460.365, 452.057, 52870.052 25/03/02,00:26:13,07,09,1, 11.8,1,1, 3.959, 10460.352, 452.046, 52870.003 25/03/02,00:26:13,08,09,1, 11.8,1,1, 3.959, 10460.362, 452.095, 52870.043 25/03/02,00:26:13,09,09,1, 11.8,1,1, 3.959, 10460.364, 452.063, 52870.027 25/03/02,00:26:13,10,09,1, 11.8,1,1, 3.959, 10460.381, 452.038, 52870.022 25/03/02,00:26:13,11,09,1, 11.8,1,1, 3.959, 10460.359, 452.071, 52870.069 25/03/02,00:26:13,12,09,1, 11.8,1,1, 3.959, 10460.357, 452.051, 52870.044 25/03/02,00:26:13,13,09,1, 11.8,1,1, 3.959, 10460.395, 452.058, 52869.947 25/03/02,00:26:13,14,09,1, 11.8,1,1, 3.959, 10460.381, 452.073, 52869.993 25/03/02,00:26:13,15,09,1, 11.8,1,1, 3.959, 10460.385, 452.040, 52869.915 25/03/02,00:26:13,16,09,1, 11.8,1,1, 3.959, 10460.391, 452.046, 52869.936 25/03/02,00:26:13,17,09,1, 11.8,1,1, 3.959, 10460.398, 452.054, 52869.996 25/03/02,00:26:13,18,09,1, 11.8,1,1, 3.959, 10460.400, 452.063, 52870.048 25/03/02,00:26:13,19,09,1, 11.8,1,1, 3.959, 10460.401, 452.053, 52869.994 25/03/02,00:26:14,00,09,1, 11.9,1,1, 3.959, 10460.395, 452.053, 52869.994 25/03/02,00:26:14,01,09,1, 11.9,1,1, 3.959, 10460.413, 452.057, 52870.006 25/03/02,00:26:14,02,09,1, 11.9,1,1, 3.959, 10460.400, 452.044, 52870.081 25/03/02,00:26:14,03,09,1, 11.9,1,1, 3.959, 10460.410, 452.034, 52870.007 25/03/02,00:26:14,04,09,1, 11.9,1,1, 3.959, 10460.399, 452.052, 52870.030 25/03/02,00:26:14,05,09,1, 11.9,1,1, 3.959, 10460.455, 452.045, 52869.967 25/03/02,00:26:14,06,09,1, 11.9,1,1, 3.959, 10460.449, 452.052, 52869.980 25/03/02,00:26:14,07,09,1, 11.9,1,1, 3.959, 10460.445, 452.064, 52869.971 25/03/02,00:26:14,08,09,1, 11.9,1,1, 3.959, 10460.442, 452.045, 52869.956 25/03/02,00:26:14,09,09,1, 11.9,1,1, 3.959, 10460.445, 452.063, 52869.943 25/03/02,00:26:14,10,09,1, 11.9,1,1, 3.959, 10460.476, 452.063, 52870.033 25/03/02,00:26:14,11,09,1, 11.9,1,1, 3.959, 10460.451, 452.035, 52870.107 25/03/02,00:26:14,12,09,1, 11.9,1,1, 3.959, 10460.448, 452.045, 52870.061 25/03/02,00:26:14,13,09,1, 11.9,1,1, 3.959, 10460.472, 452.047, 52870.050 25/03/02,00:26:14,14,09,1, 11.9,1,1, 3.959, 10460.486, 452.021, 52869.961 25/03/02,00:26:14,15,09,1, 11.9,1,1, 3.959, 10460.467, 452.058, 52870.052 25/03/02,00:26:14,16,09,1, 11.9,1,1, 3.959, 10460.489, 452.053, 52869.992 25/03/02,00:26:14,17,09,1, 11.9,1,1, 3.959, 10460.478, 452.051, 52869.922 25/03/02,00:26:14,18,09,1, 11.9,1,1, 3.959, 10460.466, 452.054, 52869.908 25/03/02,00:26:14,19,09,1, 11.9,1,1, 3.959, 10460.488, 452.046, 52870.011 25/03/02,00:26:15,00,08,1, 11.9,1,1, 3.969, 10460.486, 452.046, 52870.011 25/03/02,00:26:15,01,08,1, 11.9,1,1, 3.969, 10460.506, 452.022, 52869.891 25/03/02,00:26:15,02,08,1, 11.9,1,1, 3.969, 10460.463, 452.051, 52869.953 25/03/02,00:26:15,03,08,1, 11.9,1,1, 3.969, 10460.480, 452.038, 52869.924 25/03/02,00:26:15,04,08,1, 11.9,1,1, 3.969, 10460.487, 452.024, 52869.903 25/03/02,00:26:15,05,08,1, 11.9,1,1, 3.969, 10460.489, 452.031, 52869.917 25/03/02,00:26:15,06,08,1, 11.9,1,1, 3.969, 10460.481, 452.022, 52869.982 25/03/02,00:26:15,07,08,1, 11.9,1,1, 3.969, 10460.512, 452.027, 52870.053 25/03/02,00:26:15,08,08,1, 11.9,1,1, 3.969, 10460.538, 452.052, 52869.973 25/03/02,00:26:15,09,08,1, 11.9,1,1, 3.969, 10460.497, 452.023, 52869.967 25/03/02,00:26:15,10,08,1, 11.9,1,1, 3.969, 10460.539, 452.033, 52869.989 25/03/02,00:26:15,11,08,1, 11.9,1,1, 3.969, 10460.530, 452.026, 52869.912 25/03/02,00:26:15,12,08,1, 11.9,1,1, 3.969, 10460.539, 452.043, 52869.899 25/03/02,00:26:15,13,08,1, 11.9,1,1, 3.969, 10460.524, 452.040, 52869.971 25/03/02,00:26:15,14,08,1, 11.9,1,1, 3.969, 10460.545, 452.017, 52869.894 25/03/02,00:26:15,15,08,1, 11.9,1,1, 3.969, 10460.563, 452.037, 52869.914 25/03/02,00:26:15,16,08,1, 11.9,1,1, 3.969, 10460.552, 452.035, 52869.913 25/03/02,00:26:15,17,08,1, 11.9,1,1, 3.969, 10460.529, 452.018, 52869.914 25/03/02,00:26:15,18,08,1, 11.9,1,1, 3.969, 10460.552, 452.041, 52869.962 25/03/02,00:26:15,19,08,1, 11.9,1,1, 3.969, 10460.537, 452.047, 52869.959 25/03/02,00:26:16,00,08,1, 11.9,1,1, 3.963, 10460.536, 452.047, 52869.959 25/03/02,00:26:16,01,08,1, 11.9,1,1, 3.963, 10460.592, 452.026, 52869.984 25/03/02,00:26:16,02,08,1, 11.9,1,1, 3.963, 10460.548, 452.020, 52869.980 25/03/02,00:26:16,03,08,1, 11.9,1,1, 3.963, 10460.564, 452.022, 52869.931 25/03/02,00:26:16,04,08,1, 11.9,1,1, 3.963, 10460.616, 452.029, 52869.952 25/03/02,00:26:16,05,08,1, 11.9,1,1, 3.963, 10460.621, 452.019, 52869.846 25/03/02,00:26:16,06,08,1, 11.9,1,1, 3.963, 10460.579, 452.041, 52869.965 25/03/02,00:26:16,07,08,1, 11.9,1,1, 3.963, 10460.597, 452.009, 52869.927 25/03/02,00:26:16,08,08,1, 11.9,1,1, 3.963, 10460.603, 452.034, 52869.931 25/03/02,00:26:16,09,08,1, 11.9,1,1, 3.963, 10460.596, 451.992, 52869.877 25/03/02,00:26:16,10,08,1, 11.9,1,1, 3.963, 10460.603, 452.029, 52869.870 25/03/02,00:26:16,11,08,1, 11.9,1,1, 3.963, 10460.609, 451.995, 52869.834 25/03/02,00:26:16,12,08,1, 11.9,1,1, 3.963, 10460.599, 452.022, 52869.906 25/03/02,00:26:16,13,08,1, 11.9,1,1, 3.963, 10460.645, 452.028, 52869.992 25/03/02,00:26:16,14,08,1, 11.9,1,1, 3.963, 10460.613, 452.037, 52869.993 25/03/02,00:26:16,15,08,1, 11.9,1,1, 3.963, 10460.636, 452.026, 52869.994 25/03/02,00:26:16,16,08,1, 11.9,1,1, 3.963, 10460.636, 452.023, 52869.959 25/03/02,00:26:16,17,08,1, 11.9,1,1, 3.963, 10460.616, 452.004, 52869.945 25/03/02,00:26:16,18,08,1, 11.9,1,1, 3.963, 10460.641, 451.999, 52869.862 25/03/02,00:26:16,19,08,1, 11.9,1,1, 3.963, 10460.665, 452.020, 52869.900 25/03/02,00:26:17,00,08,1, 11.9,1,1, 3.964, 10460.662, 452.020, 52869.900 25/03/02,00:26:17,01,08,1, 11.9,1,1, 3.964, 10460.662, 452.017, 52869.954 25/03/02,00:26:17,02,08,1, 11.9,1,1, 3.964, 10460.646, 452.033, 52869.977 25/03/02,00:26:17,03,08,1, 11.9,1,1, 3.964, 10460.653, 452.034, 52869.988 25/03/02,00:26:17,04,08,1, 11.9,1,1, 3.964, 10460.674, 452.029, 52869.921 25/03/02,00:26:17,05,08,1, 11.9,1,1, 3.964, 10460.665, 451.989, 52869.871 25/03/02,00:26:17,06,08,1, 11.9,1,1, 3.964, 10460.682, 452.019, 52869.942 25/03/02,00:26:17,07,08,1, 11.9,1,1, 3.964, 10460.681, 452.025, 52869.964 25/03/02,00:26:17,08,08,1, 11.9,1,1, 3.964, 10460.693, 452.002, 52870.025 25/03/02,00:26:17,09,08,1, 11.9,1,1, 3.964, 10460.690, 452.021, 52869.871 25/03/02,00:26:17,10,08,1, 11.9,1,1, 3.964, 10460.703, 452.010, 52869.933 25/03/02,00:26:17,11,08,1, 11.9,1,1, 3.964, 10460.704, 451.996, 52869.948 25/03/02,00:26:17,12,08,1, 11.9,1,1, 3.964, 10460.712, 452.005, 52869.904 25/03/02,00:26:17,13,08,1, 11.9,1,1, 3.964, 10460.701, 452.001, 52869.911 25/03/02,00:26:17,14,08,1, 11.9,1,1, 3.964, 10460.723, 452.009, 52869.913 25/03/02,00:26:17,15,08,1, 11.9,1,1, 3.964, 10460.713, 452.017, 52869.921 25/03/02,00:26:17,16,08,1, 11.9,1,1, 3.964, 10460.707, 451.995, 52869.901 25/03/02,00:26:17,17,08,1, 11.9,1,1, 3.964, 10460.714, 452.001, 52869.907 25/03/02,00:26:17,18,08,1, 11.9,1,1, 3.964, 10460.728, 451.996, 52869.903 25/03/02,00:26:17,19,08,1, 11.9,1,1, 3.964, 10460.753, 452.031, 52869.967 25/03/02,00:26:18,00,08,1, 11.9,1,1, 3.965, 10460.745, 452.031, 52869.967 25/03/02,00:26:18,01,08,1, 11.9,1,1, 3.965, 10460.735, 452.017, 52869.988 25/03/02,00:26:18,02,08,1, 11.9,1,1, 3.965, 10460.766, 452.042, 52869.989 25/03/02,00:26:18,03,08,1, 11.9,1,1, 3.965, 10460.761, 452.027, 52869.970 25/03/02,00:26:18,04,08,1, 11.9,1,1, 3.965, 10460.764, 452.020, 52869.973 25/03/02,00:26:18,05,08,1, 11.9,1,1, 3.965, 10460.759, 451.986, 52869.894 25/03/02,00:26:18,06,08,1, 11.9,1,1, 3.965, 10460.772, 451.997, 52869.931 25/03/02,00:26:18,07,08,1, 11.9,1,1, 3.965, 10460.792, 451.995, 52869.693 25/03/02,00:26:18,08,08,1, 11.9,1,1, 3.965, 10460.744, 451.985, 52869.869 25/03/02,00:26:18,09,08,1, 11.9,1,1, 3.965, 10460.761, 452.055, 52869.938 25/03/02,00:26:18,10,08,1, 11.9,1,1, 3.965, 10460.750, 452.025, 52869.970 25/03/02,00:26:18,11,08,1, 11.9,1,1, 3.965, 10460.792, 452.036, 52869.869 25/03/02,00:26:18,12,08,1, 11.9,1,1, 3.965, 10460.779, 451.995, 52869.762 25/03/02,00:26:18,13,08,1, 11.9,1,1, 3.965, 10460.811, 452.018, 52869.992 25/03/02,00:26:18,14,08,1, 11.9,1,1, 3.965, 10460.794, 452.028, 52869.981 25/03/02,00:26:18,15,08,1, 11.9,1,1, 3.965, 10460.800, 452.014, 52869.979 25/03/02,00:26:18,16,08,1, 11.9,1,1, 3.965, 10460.806, 451.998, 52869.899 25/03/02,00:26:18,17,08,1, 11.9,1,1, 3.965, 10460.807, 452.004, 52869.934 25/03/02,00:26:18,18,08,1, 11.9,1,1, 3.965, 10460.832, 452.019, 52869.947 25/03/02,00:26:18,19,08,1, 11.9,1,1, 3.965, 10460.806, 452.003, 52869.931 25/03/02,00:26:19,00,08,1, 11.9,1,1, 3.967, 10460.804, 452.003, 52869.931 25/03/02,00:26:19,01,08,1, 11.9,1,1, 3.967, 10460.808, 451.981, 52869.947 25/03/02,00:26:19,02,08,1, 11.9,1,1, 3.967, 10460.853, 451.984, 52870.071 25/03/02,00:26:19,03,08,1, 11.9,1,1, 3.967, 10460.837, 451.971, 52869.915 25/03/02,00:26:19,04,08,1, 11.9,1,1, 3.967, 10460.829, 452.004, 52869.970 25/03/02,00:26:19,05,08,1, 11.9,1,1, 3.967, 10460.827, 451.952, 52869.882 25/03/02,00:26:19,06,08,1, 11.9,1,1, 3.967, 10460.859, 452.014, 52869.966 25/03/02,00:26:19,07,08,1, 11.9,1,1, 3.967, 10460.855, 451.996, 52869.965 25/03/02,00:26:19,08,08,1, 11.9,1,1, 3.967, 10460.859, 451.988, 52869.929 25/03/02,00:26:19,09,08,1, 11.9,1,1, 3.967, 10460.865, 451.998, 52869.878 25/03/02,00:26:19,10,08,1, 11.9,1,1, 3.967, 10460.859, 452.016, 52869.979 25/03/02,00:26:19,11,08,1, 11.9,1,1, 3.967, 10460.878, 451.987, 52869.892 25/03/02,00:26:19,12,08,1, 11.9,1,1, 3.967, 10460.882, 451.971, 52869.897 25/03/02,00:26:19,13,08,1, 11.9,1,1, 3.967, 10460.898, 451.998, 52869.902 25/03/02,00:26:19,14,08,1, 11.9,1,1, 3.967, 10460.919, 451.994, 52869.898 25/03/02,00:26:19,15,08,1, 11.9,1,1, 3.967, 10460.888, 451.987, 52869.811 25/03/02,00:26:19,16,08,1, 11.9,1,1, 3.967, 10460.902, 451.996, 52869.879 25/03/02,00:26:19,17,08,1, 11.9,1,1, 3.967, 10460.899, 451.974, 52869.832 25/03/02,00:26:19,18,08,1, 11.9,1,1, 3.967, 10460.919, 452.005, 52869.848 25/03/02,00:26:19,19,08,1, 11.9,1,1, 3.967, 10460.909, 451.999, 52869.903 25/03/02,00:26:20,00,08,1, 12.0,1,1, 3.965, 10460.904, 451.999, 52869.903 25/03/02,00:26:20,01,08,1, 12.0,1,1, 3.965, 10460.934, 452.007, 52869.912 25/03/02,00:26:20,02,08,1, 12.0,1,1, 3.965, 10460.909, 452.008, 52869.923 25/03/02,00:26:20,03,08,1, 12.0,1,1, 3.965, 10460.925, 451.996, 52869.958 25/03/02,00:26:20,04,08,1, 12.0,1,1, 3.965, 10460.928, 452.004, 52869.926 25/03/02,00:26:20,05,08,1, 12.0,1,1, 3.965, 10460.953, 451.975, 52869.881 25/03/02,00:26:20,06,08,1, 12.0,1,1, 3.965, 10460.923, 451.993, 52869.858 25/03/02,00:26:20,07,08,1, 12.0,1,1, 3.965, 10460.929, 451.961, 52869.853 25/03/02,00:26:20,08,08,1, 12.0,1,1, 3.965, 10460.966, 451.988, 52869.843 25/03/02,00:26:20,09,08,1, 12.0,1,1, 3.965, 10460.945, 451.992, 52869.922 25/03/02,00:26:20,10,08,1, 12.0,1,1, 3.965, 10460.938, 451.958, 52869.900 25/03/02,00:26:20,11,08,1, 12.0,1,1, 3.965, 10460.966, 451.969, 52869.822 25/03/02,00:26:20,12,08,1, 12.0,1,1, 3.965, 10460.960, 451.993, 52869.880 25/03/02,00:26:20,13,08,1, 12.0,1,1, 3.965, 10460.974, 452.001, 52869.924 25/03/02,00:26:20,14,08,1, 12.0,1,1, 3.965, 10460.982, 451.995, 52869.930 25/03/02,00:26:20,15,08,1, 12.0,1,1, 3.965, 10460.957, 451.968, 52869.852 25/03/02,00:26:20,16,08,1, 12.0,1,1, 3.965, 10461.003, 451.970, 52869.877 25/03/02,00:26:20,17,08,1, 12.0,1,1, 3.965, 10460.985, 451.969, 52869.854 25/03/02,00:26:20,18,08,1, 12.0,1,1, 3.965, 10460.985, 452.002, 52869.946 25/03/02,00:26:20,19,08,1, 12.0,1,1, 3.965, 10460.989, 451.970, 52869.799 25/03/02,00:26:21,00,08,1, 11.9,1,1, 3.958, 10460.987, 451.970, 52869.799 25/03/02,00:26:21,01,08,1, 11.9,1,1, 3.958, 10460.998, 451.972, 52869.871 25/03/02,00:26:21,02,08,1, 11.9,1,1, 3.958, 10461.001, 451.970, 52869.873 25/03/02,00:26:21,03,08,1, 11.9,1,1, 3.958, 10461.011, 451.979, 52869.890 25/03/02,00:26:21,04,08,1, 11.9,1,1, 3.958, 10461.010, 451.973, 52869.797 25/03/02,00:26:21,05,08,1, 11.9,1,1, 3.958, 10461.041, 451.965, 52869.812 25/03/02,00:26:21,06,08,1, 11.9,1,1, 3.958, 10461.026, 451.958, 52869.807 25/03/02,00:26:21,07,08,1, 11.9,1,1, 3.958, 10461.012, 451.960, 52869.859 25/03/02,00:26:21,08,08,1, 11.9,1,1, 3.958, 10461.038, 451.969, 52869.874 25/03/02,00:26:21,09,08,1, 11.9,1,1, 3.958, 10461.050, 451.965, 52869.836 25/03/02,00:26:21,10,08,1, 11.9,1,1, 3.958, 10461.031, 451.947, 52869.882 25/03/02,00:26:21,11,08,1, 11.9,1,1, 3.958, 10461.051, 451.959, 52869.867 25/03/02,00:26:21,12,08,1, 11.9,1,1, 3.958, 10461.032, 451.961, 52869.825 25/03/02,00:26:21,13,08,1, 11.9,1,1, 3.958, 10461.049, 451.986, 52869.866 25/03/02,00:26:21,14,08,1, 11.9,1,1, 3.958, 10461.055, 451.950, 52869.799 25/03/02,00:26:21,15,08,1, 11.9,1,1, 3.958, 10461.055, 451.945, 52869.786 25/03/02,00:26:21,16,08,1, 11.9,1,1, 3.958, 10461.069, 451.933, 52869.783 25/03/02,00:26:21,17,08,1, 11.9,1,1, 3.958, 10461.051, 451.938, 52869.823 25/03/02,00:26:21,18,08,1, 11.9,1,1, 3.958, 10461.072, 451.939, 52869.860 25/03/02,00:26:21,19,08,1, 11.9,1,1, 3.958, 10461.072, 451.964, 52869.776 25/03/02,00:26:22,00,10,1, 11.9,1,1, 3.964, 10461.071, 451.964, 52869.776 25/03/02,00:26:22,01,10,1, 11.9,1,1, 3.964, 10461.099, 451.962, 52869.842 25/03/02,00:26:22,02,10,1, 11.9,1,1, 3.964, 10461.102, 451.959, 52869.825 25/03/02,00:26:22,03,10,1, 11.9,1,1, 3.964, 10461.094, 451.981, 52869.874 25/03/02,00:26:22,04,10,1, 11.9,1,1, 3.964, 10461.116, 451.926, 52869.843 25/03/02,00:26:22,05,10,1, 11.9,1,1, 3.964, 10461.091, 451.936, 52869.832 25/03/02,00:26:22,06,10,1, 11.9,1,1, 3.964, 10461.136, 451.956, 52869.767 25/03/02,00:26:22,07,10,1, 11.9,1,1, 3.964, 10461.112, 451.969, 52869.842 25/03/02,00:26:22,08,10,1, 11.9,1,1, 3.964, 10461.098, 451.965, 52869.778 25/03/02,00:26:22,09,10,1, 11.9,1,1, 3.964, 10461.114, 451.942, 52869.767 25/03/02,00:26:22,10,10,1, 11.9,1,1, 3.964, 10461.136, 451.967, 52869.785 25/03/02,00:26:22,11,10,1, 11.9,1,1, 3.964, 10461.146, 451.952, 52869.884 25/03/02,00:26:22,12,10,1, 11.9,1,1, 3.964, 10461.133, 451.917, 52869.821 25/03/02,00:26:22,13,10,1, 11.9,1,1, 3.964, 10461.148, 451.956, 52869.790 25/03/02,00:26:22,14,10,1, 11.9,1,1, 3.964, 10461.143, 451.948, 52869.808 25/03/02,00:26:22,15,10,1, 11.9,1,1, 3.964, 10461.143, 451.945, 52869.777 25/03/02,00:26:22,16,10,1, 11.9,1,1, 3.964, 10461.143, 451.952, 52869.809 25/03/02,00:26:22,17,10,1, 11.9,1,1, 3.964, 10461.143, 451.950, 52869.797 25/03/02,00:26:22,18,10,1, 11.9,1,1, 3.964, 10461.167, 451.925, 52869.830 25/03/02,00:26:22,19,10,1, 11.9,1,1, 3.964, 10461.165, 451.944, 52869.820 25/03/02,00:26:23,00,09,1, 12.0,1,1, 3.968, 10461.162, 451.944, 52869.820 25/03/02,00:26:23,01,09,1, 12.0,1,1, 3.968, 10461.158, 451.953, 52869.791 25/03/02,00:26:23,02,09,1, 12.0,1,1, 3.968, 10461.176, 451.927, 52869.766 25/03/02,00:26:23,03,09,1, 12.0,1,1, 3.968, 10461.198, 451.907, 52869.816 25/03/02,00:26:23,04,09,1, 12.0,1,1, 3.968, 10461.177, 451.934, 52869.730 25/03/02,00:26:23,05,09,1, 12.0,1,1, 3.968, 10461.181, 451.935, 52869.804 25/03/02,00:26:23,06,09,1, 12.0,1,1, 3.968, 10461.173, 451.914, 52869.814 25/03/02,00:26:23,07,09,1, 12.0,1,1, 3.968, 10461.199, 451.910, 52869.809 25/03/02,00:26:23,08,09,1, 12.0,1,1, 3.968, 10461.191, 451.935, 52869.787 25/03/02,00:26:23,09,09,1, 12.0,1,1, 3.968, 10461.186, 451.939, 52869.808 25/03/02,00:26:23,10,09,1, 12.0,1,1, 3.968, 10461.240, 451.914, 52869.780 25/03/02,00:26:23,11,09,1, 12.0,1,1, 3.968, 10461.207, 451.929, 52869.866 25/03/02,00:26:23,12,09,1, 12.0,1,1, 3.968, 10461.206, 451.926, 52869.830 25/03/02,00:26:23,13,09,1, 12.0,1,1, 3.968, 10461.232, 451.916, 52869.767 25/03/02,00:26:23,14,09,1, 12.0,1,1, 3.968, 10461.234, 451.909, 52869.722 25/03/02,00:26:23,15,09,1, 12.0,1,1, 3.968, 10461.239, 451.917, 52869.693 25/03/02,00:26:23,16,09,1, 12.0,1,1, 3.968, 10461.257, 451.911, 52869.747 25/03/02,00:26:23,17,09,1, 12.0,1,1, 3.968, 10461.251, 451.913, 52869.702 25/03/02,00:26:23,18,09,1, 12.0,1,1, 3.968, 10461.252, 451.916, 52869.781 25/03/02,00:26:23,19,09,1, 12.0,1,1, 3.968, 10461.264, 451.896, 52869.777 25/03/02,00:26:24,00,10,1, 11.9,1,1, 3.956, 10461.262, 451.896, 52869.777 25/03/02,00:26:24,01,10,1, 11.9,1,1, 3.956, 10461.240, 451.913, 52869.797 25/03/02,00:26:24,02,10,1, 11.9,1,1, 3.956, 10461.254, 451.919, 52869.797 25/03/02,00:26:24,03,10,1, 11.9,1,1, 3.956, 10461.269, 451.893, 52869.763 25/03/02,00:26:24,04,10,1, 11.9,1,1, 3.956, 10461.273, 451.899, 52869.794 25/03/02,00:26:24,05,10,1, 11.9,1,1, 3.956, 10461.274, 451.870, 52869.704 25/03/02,00:26:24,06,10,1, 11.9,1,1, 3.956, 10461.259, 451.870, 52869.793 25/03/02,00:26:24,07,10,1, 11.9,1,1, 3.956, 10461.317, 451.882, 52869.708 25/03/02,00:26:24,08,10,1, 11.9,1,1, 3.956, 10461.313, 451.871, 52869.716 25/03/02,00:26:24,09,10,1, 11.9,1,1, 3.956, 10461.291, 451.833, 52869.723 25/03/02,00:26:24,10,10,1, 11.9,1,1, 3.956, 10461.293, 451.878, 52869.714 25/03/02,00:26:24,11,10,1, 11.9,1,1, 3.956, 10461.307, 451.858, 52869.750 25/03/02,00:26:24,12,10,1, 11.9,1,1, 3.956, 10461.305, 451.843, 52869.736 25/03/02,00:26:24,13,10,1, 11.9,1,1, 3.956, 10461.314, 451.858, 52869.820 25/03/02,00:26:24,14,10,1, 11.9,1,1, 3.956, 10461.293, 451.848, 52869.856 25/03/02,00:26:24,15,10,1, 11.9,1,1, 3.956, 10461.314, 451.838, 52869.841 25/03/02,00:26:24,16,10,1, 11.9,1,1, 3.956, 10461.333, 451.888, 52869.833 25/03/02,00:26:24,17,10,1, 11.9,1,1, 3.956, 10461.323, 451.860, 52869.754 25/03/02,00:26:24,18,10,1, 11.9,1,1, 3.956, 10461.334, 451.863, 52869.730 25/03/02,00:26:24,19,10,1, 11.9,1,1, 3.956, 10461.353, 451.843, 52869.442 25/03/02,00:26:25,00,08,1, 11.9,1,1, 3.968, 10461.346, 451.843, 52869.442 25/03/02,00:26:25,01,08,1, 11.9,1,1, 3.968, 10461.321, 451.863, 52869.856 25/03/02,00:26:25,02,08,1, 11.9,1,1, 3.968, 10461.334, 451.839, 52869.705 25/03/02,00:26:25,03,08,1, 11.9,1,1, 3.968, 10461.344, 451.855, 52869.711 25/03/02,00:26:25,04,08,1, 11.9,1,1, 3.968, 10461.371, 451.838, 52869.747 25/03/02,00:26:25,05,08,1, 11.9,1,1, 3.968, 10461.375, 451.862, 52869.745 25/03/02,00:26:25,06,08,1, 11.9,1,1, 3.968, 10461.378, 451.816, 52869.652 25/03/02,00:26:25,07,08,1, 11.9,1,1, 3.968, 10461.367, 451.837, 52869.710 25/03/02,00:26:25,08,08,1, 11.9,1,1, 3.968, 10461.359, 451.829, 52869.800 25/03/02,00:26:25,09,08,1, 11.9,1,1, 3.968, 10461.389, 451.844, 52869.760 25/03/02,00:26:25,10,08,1, 11.9,1,1, 3.968, 10461.418, 451.845, 52869.709 25/03/02,00:26:25,11,08,1, 11.9,1,1, 3.968, 10461.402, 451.828, 52869.727 25/03/02,00:26:25,12,08,1, 11.9,1,1, 3.968, 10461.403, 451.864, 52869.689 25/03/02,00:26:25,13,08,1, 11.9,1,1, 3.968, 10461.406, 451.839, 52869.737 25/03/02,00:26:25,14,08,1, 11.9,1,1, 3.968, 10461.412, 451.869, 52869.707 25/03/02,00:26:25,15,08,1, 11.9,1,1, 3.968, 10461.401, 451.879, 52869.742 25/03/02,00:26:25,16,08,1, 11.9,1,1, 3.968, 10461.423, 451.862, 52869.747 25/03/02,00:26:25,17,08,1, 11.9,1,1, 3.968, 10461.418, 451.872, 52869.724 25/03/02,00:26:25,18,08,1, 11.9,1,1, 3.968, 10461.402, 451.865, 52869.736 25/03/02,00:26:25,19,08,1, 11.9,1,1, 3.968, 10461.437, 451.846, 52869.743 25/03/02,00:26:26,00,08,1, 12.0,1,1, 3.962, 10461.429, 451.846, 52869.743 25/03/02,00:26:26,01,08,1, 12.0,1,1, 3.962, 10461.436, 451.848, 52869.735 25/03/02,00:26:26,02,08,1, 12.0,1,1, 3.962, 10461.427, 451.862, 52869.715 25/03/02,00:26:26,03,08,1, 12.0,1,1, 3.962, 10461.455, 451.867, 52869.734 25/03/02,00:26:26,04,08,1, 12.0,1,1, 3.962, 10461.447, 451.824, 52869.703 25/03/02,00:26:26,05,08,1, 12.0,1,1, 3.962, 10461.453, 451.843, 52869.710 25/03/02,00:26:26,06,08,1, 12.0,1,1, 3.962, 10461.446, 451.824, 52869.693 25/03/02,00:26:26,07,08,1, 12.0,1,1, 3.962, 10461.433, 451.860, 52869.719 25/03/02,00:26:26,08,08,1, 12.0,1,1, 3.962, 10461.481, 451.856, 52869.647 25/03/02,00:26:26,09,08,1, 12.0,1,1, 3.962, 10461.463, 451.856, 52869.740 25/03/02,00:26:26,10,08,1, 12.0,1,1, 3.962, 10461.491, 451.861, 52869.721 25/03/02,00:26:26,11,08,1, 12.0,1,1, 3.962, 10461.459, 451.848, 52869.721 25/03/02,00:26:26,12,08,1, 12.0,1,1, 3.962, 10461.468, 451.850, 52869.717 25/03/02,00:26:26,13,08,1, 12.0,1,1, 3.962, 10461.494, 451.845, 52869.738 25/03/02,00:26:26,14,08,1, 12.0,1,1, 3.962, 10461.484, 451.810, 52869.702 25/03/02,00:26:26,15,08,1, 12.0,1,1, 3.962, 10461.470, 451.827, 52869.703 25/03/02,00:26:26,16,08,1, 12.0,1,1, 3.962, 10461.478, 451.816, 52869.743 25/03/02,00:26:26,17,08,1, 12.0,1,1, 3.962, 10461.479, 451.833, 52869.681 25/03/02,00:26:26,18,08,1, 12.0,1,1, 3.962, 10461.477, 451.812, 52869.590 25/03/02,00:26:26,19,08,1, 12.0,1,1, 3.962, 10461.483, 451.828, 52869.662 25/03/02,00:26:27,00,09,1, 11.9,1,1, 3.954, 10461.479, 451.828, 52869.662 25/03/02,00:26:27,01,09,1, 11.9,1,1, 3.954, 10461.487, 451.803, 52869.748 25/03/02,00:26:27,02,09,1, 11.9,1,1, 3.954, 10461.496, 451.819, 52869.650 25/03/02,00:26:27,03,09,1, 11.9,1,1, 3.954, 10461.506, 451.806, 52869.594 25/03/02,00:26:27,04,09,1, 11.9,1,1, 3.954, 10461.534, 451.802, 52869.590 25/03/02,00:26:27,05,09,1, 11.9,1,1, 3.954, 10461.514, 451.813, 52869.575 25/03/02,00:26:27,06,09,1, 11.9,1,1, 3.954, 10461.487, 451.820, 52869.716 25/03/02,00:26:27,07,09,1, 11.9,1,1, 3.954, 10461.530, 451.801, 52869.656 25/03/02,00:26:27,08,09,1, 11.9,1,1, 3.954, 10461.536, 451.821, 52869.688 25/03/02,00:26:27,09,09,1, 11.9,1,1, 3.954, 10461.521, 451.811, 52869.653 25/03/02,00:26:27,10,09,1, 11.9,1,1, 3.954, 10461.527, 451.822, 52869.702 25/03/02,00:26:27,11,09,1, 11.9,1,1, 3.954, 10461.527, 451.807, 52869.726 25/03/02,00:26:27,12,09,1, 11.9,1,1, 3.954, 10461.542, 451.806, 52869.631 25/03/02,00:26:27,13,09,1, 11.9,1,1, 3.954, 10461.536, 451.832, 52869.666 25/03/02,00:26:27,14,09,1, 11.9,1,1, 3.954, 10461.566, 451.819, 52869.658 25/03/02,00:26:27,15,09,1, 11.9,1,1, 3.954, 10461.549, 451.833, 52869.644 25/03/02,00:26:27,16,09,1, 11.9,1,1, 3.954, 10461.544, 451.810, 52869.630 25/03/02,00:26:27,17,09,1, 11.9,1,1, 3.954, 10461.583, 451.793, 52869.570 25/03/02,00:26:27,18,09,1, 11.9,1,1, 3.954, 10461.568, 451.806, 52869.601 25/03/02,00:26:27,19,09,1, 11.9,1,1, 3.954, 10461.578, 451.803, 52869.618 25/03/02,00:26:28,00,07,1, 11.9,1,1, 3.965, 10461.571, 451.803, 52869.618 25/03/02,00:26:28,01,07,1, 11.9,1,1, 3.965, 10461.576, 451.799, 52869.733 25/03/02,00:26:28,02,07,1, 11.9,1,1, 3.965, 10461.580, 451.821, 52869.741 25/03/02,00:26:28,03,07,1, 11.9,1,1, 3.965, 10461.582, 451.804, 52869.721 25/03/02,00:26:28,04,07,1, 11.9,1,1, 3.965, 10461.586, 451.797, 52869.699 25/03/02,00:26:28,05,07,1, 11.9,1,1, 3.965, 10461.574, 451.816, 52869.662 25/03/02,00:26:28,06,07,1, 11.9,1,1, 3.965, 10461.595, 451.766, 52869.590 25/03/02,00:26:28,07,07,1, 11.9,1,1, 3.965, 10461.599, 451.793, 52869.583 25/03/02,00:26:28,08,07,1, 11.9,1,1, 3.965, 10461.603, 451.785, 52869.691 25/03/02,00:26:28,09,07,1, 11.9,1,1, 3.965, 10461.614, 451.778, 52869.669 25/03/02,00:26:28,10,07,1, 11.9,1,1, 3.965, 10461.604, 451.795, 52869.682 25/03/02,00:26:28,11,07,1, 11.9,1,1, 3.965, 10461.589, 451.779, 52869.576 25/03/02,00:26:28,12,07,1, 11.9,1,1, 3.965, 10461.623, 451.780, 52869.677 25/03/02,00:26:28,13,07,1, 11.9,1,1, 3.965, 10461.630, 451.791, 52869.619 25/03/02,00:26:28,14,07,1, 11.9,1,1, 3.965, 10461.624, 451.781, 52869.631 25/03/02,00:26:28,15,07,1, 11.9,1,1, 3.965, 10461.622, 451.775, 52869.617 25/03/02,00:26:28,16,07,1, 11.9,1,1, 3.965, 10461.649, 451.781, 52869.611 25/03/02,00:26:28,17,07,1, 11.9,1,1, 3.965, 10461.656, 451.792, 52869.636 25/03/02,00:26:28,18,07,1, 11.9,1,1, 3.965, 10461.664, 451.804, 52869.620 25/03/02,00:26:28,19,07,1, 11.9,1,1, 3.965, 10461.654, 451.775, 52869.639 25/03/02,00:26:29,00,08,1, 11.9,1,1, 3.967, 10461.646, 451.775, 52869.639 25/03/02,00:26:29,01,08,1, 11.9,1,1, 3.967, 10461.670, 451.787, 52869.639 25/03/02,00:26:29,02,08,1, 11.9,1,1, 3.967, 10461.645, 451.770, 52869.657 25/03/02,00:26:29,03,08,1, 11.9,1,1, 3.967, 10461.667, 451.772, 52869.640 25/03/02,00:26:29,04,08,1, 11.9,1,1, 3.967, 10461.629, 451.751, 52869.580 25/03/02,00:26:29,05,08,1, 11.9,1,1, 3.967, 10461.662, 451.783, 52869.589 25/03/02,00:26:29,06,08,1, 11.9,1,1, 3.967, 10461.698, 451.770, 52869.521 25/03/02,00:26:29,07,08,1, 11.9,1,1, 3.967, 10461.679, 451.745, 52869.516 25/03/02,00:26:29,08,08,1, 11.9,1,1, 3.967, 10461.703, 451.752, 52869.574 25/03/02,00:26:29,09,08,1, 11.9,1,1, 3.967, 10461.700, 451.754, 52869.630 25/03/02,00:26:29,10,08,1, 11.9,1,1, 3.967, 10461.705, 451.782, 52869.638 25/03/02,00:26:29,11,08,1, 11.9,1,1, 3.967, 10461.696, 451.798, 52869.678 25/03/02,00:26:29,12,08,1, 11.9,1,1, 3.967, 10461.696, 451.789, 52869.660 25/03/02,00:26:29,13,08,1, 11.9,1,1, 3.967, 10461.713, 451.781, 52869.529 25/03/02,00:26:29,14,08,1, 11.9,1,1, 3.967, 10461.713, 451.774, 52869.567 25/03/02,00:26:29,15,08,1, 11.9,1,1, 3.967, 10461.724, 451.778, 52869.519 25/03/02,00:26:29,16,08,1, 11.9,1,1, 3.967, 10461.709, 451.795, 52869.649 25/03/02,00:26:29,17,08,1, 11.9,1,1, 3.967, 10461.734, 451.784, 52869.536 25/03/02,00:26:29,18,08,1, 11.9,1,1, 3.967, 10461.736, 451.756, 52869.509 25/03/02,00:26:29,19,08,1, 11.9,1,1, 3.967, 10461.714, 451.776, 52869.563 25/03/02,00:26:30,00,07,1, 11.8,1,1, 3.969, 10461.713, 451.776, 52869.563 25/03/02,00:26:30,01,07,1, 11.8,1,1, 3.969, 10461.726, 451.757, 52869.564 25/03/02,00:26:30,02,07,1, 11.8,1,1, 3.969, 10461.751, 451.791, 52869.621 25/03/02,00:26:30,03,07,1, 11.8,1,1, 3.969, 10461.739, 451.771, 52869.641 25/03/02,00:26:30,04,07,1, 11.8,1,1, 3.969, 10461.754, 451.773, 52869.589 25/03/02,00:26:30,05,07,1, 11.8,1,1, 3.969, 10461.761, 451.795, 52869.630 25/03/02,00:26:30,06,07,1, 11.8,1,1, 3.969, 10461.759, 451.744, 52869.571 25/03/02,00:26:30,07,07,1, 11.8,1,1, 3.969, 10461.765, 451.745, 52869.542 25/03/02,00:26:30,08,07,1, 11.8,1,1, 3.969, 10461.764, 451.748, 52869.517 25/03/02,00:26:30,09,07,1, 11.8,1,1, 3.969, 10461.760, 451.758, 52869.555 25/03/02,00:26:30,10,07,1, 11.8,1,1, 3.969, 10461.760, 451.771, 52869.669 25/03/02,00:26:30,11,07,1, 11.8,1,1, 3.969, 10461.800, 451.777, 52869.645 25/03/02,00:26:30,12,07,1, 11.8,1,1, 3.969, 10461.777, 451.793, 52869.737 25/03/02,00:26:30,13,07,1, 11.8,1,1, 3.969, 10461.780, 451.761, 52869.592 25/03/02,00:26:30,14,07,1, 11.8,1,1, 3.969, 10461.761, 451.759, 52869.599 25/03/02,00:26:30,15,07,1, 11.8,1,1, 3.969, 10461.806, 451.736, 52869.488 25/03/02,00:26:30,16,07,1, 11.8,1,1, 3.969, 10461.827, 451.742, 52869.568 25/03/02,00:26:30,17,07,1, 11.8,1,1, 3.969, 10461.803, 451.739, 52869.555 25/03/02,00:26:30,18,07,1, 11.8,1,1, 3.969, 10461.779, 451.771, 52869.611 25/03/02,00:26:30,19,07,1, 11.8,1,1, 3.969, 10461.809, 451.766, 52869.625 25/03/02,00:26:31,00,07,1, 11.9,1,1, 3.960, 10461.805, 451.766, 52869.625 25/03/02,00:26:31,01,07,1, 11.9,1,1, 3.960, 10461.819, 451.749, 52869.545 25/03/02,00:26:31,02,07,1, 11.9,1,1, 3.960, 10461.827, 451.754, 52869.544 25/03/02,00:26:31,03,07,1, 11.9,1,1, 3.960, 10461.831, 451.751, 52869.539 25/03/02,00:26:31,04,07,1, 11.9,1,1, 3.960, 10461.815, 451.744, 52869.565 25/03/02,00:26:31,05,07,1, 11.9,1,1, 3.960, 10461.820, 451.746, 52869.563 25/03/02,00:26:31,06,07,1, 11.9,1,1, 3.960, 10461.829, 451.742, 52869.526 25/03/02,00:26:31,07,07,1, 11.9,1,1, 3.960, 10461.844, 451.768, 52869.566 25/03/02,00:26:31,08,07,1, 11.9,1,1, 3.960, 10461.851, 451.761, 52869.551 25/03/02,00:26:31,09,07,1, 11.9,1,1, 3.960, 10461.843, 451.739, 52869.500 25/03/02,00:26:31,10,07,1, 11.9,1,1, 3.960, 10461.844, 451.754, 52869.634 25/03/02,00:26:31,11,07,1, 11.9,1,1, 3.960, 10461.863, 451.750, 52869.630 25/03/02,00:26:31,12,07,1, 11.9,1,1, 3.960, 10461.865, 451.769, 52869.658 25/03/02,00:26:31,13,07,1, 11.9,1,1, 3.960, 10461.879, 451.756, 52869.566 25/03/02,00:26:31,14,07,1, 11.9,1,1, 3.960, 10461.862, 451.762, 52869.618 25/03/02,00:26:31,15,07,1, 11.9,1,1, 3.960, 10461.884, 451.740, 52869.481 25/03/02,00:26:31,16,07,1, 11.9,1,1, 3.960, 10461.863, 451.743, 52869.614 25/03/02,00:26:31,17,07,1, 11.9,1,1, 3.960, 10461.892, 451.724, 52869.469 25/03/02,00:26:31,18,07,1, 11.9,1,1, 3.960, 10461.884, 451.764, 52869.532 25/03/02,00:26:31,19,07,1, 11.9,1,1, 3.960, 10461.875, 451.737, 52869.478 25/03/02,00:26:32,00,07,1, 11.9,1,1, 3.969, 10461.872, 451.737, 52869.478 25/03/02,00:26:32,01,07,1, 11.9,1,1, 3.969, 10461.923, 451.718, 52869.478 25/03/02,00:26:32,02,07,1, 11.9,1,1, 3.969, 10461.890, 451.714, 52869.473 25/03/02,00:26:32,03,07,1, 11.9,1,1, 3.969, 10461.926, 451.736, 52869.579 25/03/02,00:26:32,04,07,1, 11.9,1,1, 3.969, 10461.906, 451.735, 52869.600 25/03/02,00:26:32,05,07,1, 11.9,1,1, 3.969, 10461.938, 451.709, 52869.591 25/03/02,00:26:32,06,07,1, 11.9,1,1, 3.969, 10461.941, 451.747, 52869.598 25/03/02,00:26:32,07,07,1, 11.9,1,1, 3.969, 10461.925, 451.730, 52869.574 25/03/02,00:26:32,08,07,1, 11.9,1,1, 3.969, 10461.954, 451.737, 52869.579 25/03/02,00:26:32,09,07,1, 11.9,1,1, 3.969, 10461.931, 451.739, 52869.664 25/03/02,00:26:32,10,07,1, 11.9,1,1, 3.969, 10461.929, 451.706, 52869.460 25/03/02,00:26:32,11,07,1, 11.9,1,1, 3.969, 10461.947, 451.719, 52869.552 25/03/02,00:26:32,12,07,1, 11.9,1,1, 3.969, 10461.927, 451.713, 52869.556 25/03/02,00:26:32,13,07,1, 11.9,1,1, 3.969, 10461.968, 451.701, 52869.451 25/03/02,00:26:32,14,07,1, 11.9,1,1, 3.969, 10461.971, 451.708, 52869.528 25/03/02,00:26:32,15,07,1, 11.9,1,1, 3.969, 10461.977, 451.735, 52869.452 25/03/02,00:26:32,16,07,1, 11.9,1,1, 3.969, 10461.967, 451.720, 52869.495 25/03/02,00:26:32,17,07,1, 11.9,1,1, 3.969, 10461.996, 451.728, 52869.551 25/03/02,00:26:32,18,07,1, 11.9,1,1, 3.969, 10461.979, 451.725, 52869.529 25/03/02,00:26:32,19,07,1, 11.9,1,1, 3.969, 10461.989, 451.714, 52869.594 25/03/02,00:26:33,00,07,1, 11.9,1,1, 3.967, 10461.988, 451.714, 52869.594 25/03/02,00:26:33,01,07,1, 11.9,1,1, 3.967, 10461.968, 451.722, 52869.560 25/03/02,00:26:33,02,07,1, 11.9,1,1, 3.967, 10461.980, 451.724, 52869.572 25/03/02,00:26:33,03,07,1, 11.9,1,1, 3.967, 10462.032, 451.719, 52869.517 25/03/02,00:26:33,04,07,1, 11.9,1,1, 3.967, 10461.975, 451.712, 52869.539 25/03/02,00:26:33,05,07,1, 11.9,1,1, 3.967, 10461.991, 451.719, 52869.541 25/03/02,00:26:33,06,07,1, 11.9,1,1, 3.967, 10462.010, 451.709, 52869.549 25/03/02,00:26:33,07,07,1, 11.9,1,1, 3.967, 10462.012, 451.704, 52869.456 25/03/02,00:26:33,08,07,1, 11.9,1,1, 3.967, 10462.024, 451.706, 52869.475 25/03/02,00:26:33,09,07,1, 11.9,1,1, 3.967, 10462.022, 451.716, 52869.483 25/03/02,00:26:33,10,07,1, 11.9,1,1, 3.967, 10462.026, 451.681, 52869.502 25/03/02,00:26:33,11,07,1, 11.9,1,1, 3.967, 10462.037, 451.682, 52869.534 25/03/02,00:26:33,12,07,1, 11.9,1,1, 3.967, 10462.046, 451.706, 52869.558 25/03/02,00:26:33,13,07,1, 11.9,1,1, 3.967, 10462.045, 451.710, 52869.575 25/03/02,00:26:33,14,07,1, 11.9,1,1, 3.967, 10462.038, 451.709, 52869.513 25/03/02,00:26:33,15,07,1, 11.9,1,1, 3.967, 10462.065, 451.672, 52869.481 25/03/02,00:26:33,16,07,1, 11.9,1,1, 3.967, 10462.078, 451.706, 52869.451 25/03/02,00:26:33,17,07,1, 11.9,1,1, 3.967, 10462.060, 451.679, 52869.433 25/03/02,00:26:33,18,07,1, 11.9,1,1, 3.967, 10462.065, 451.688, 52869.452 25/03/02,00:26:33,19,07,1, 11.9,1,1, 3.967, 10462.076, 451.667, 52869.437 25/03/02,00:26:34,00,08,1, 11.9,1,1, 3.964, 10462.072, 451.667, 52869.437 25/03/02,00:26:34,01,08,1, 11.9,1,1, 3.964, 10462.058, 451.696, 52869.477 25/03/02,00:26:34,02,08,1, 11.9,1,1, 3.964, 10462.053, 451.698, 52869.506 25/03/02,00:26:34,03,08,1, 11.9,1,1, 3.964, 10462.103, 451.693, 52869.498 25/03/02,00:26:34,04,08,1, 11.9,1,1, 3.964, 10462.100, 451.672, 52869.461 25/03/02,00:26:34,05,08,1, 11.9,1,1, 3.964, 10462.107, 451.670, 52869.501 25/03/02,00:26:34,06,08,1, 11.9,1,1, 3.964, 10462.092, 451.677, 52869.520 25/03/02,00:26:34,07,08,1, 11.9,1,1, 3.964, 10462.137, 451.651, 52869.478 25/03/02,00:26:34,08,08,1, 11.9,1,1, 3.964, 10462.101, 451.664, 52869.501 25/03/02,00:26:34,09,08,1, 11.9,1,1, 3.964, 10462.125, 451.647, 52869.435 25/03/02,00:26:34,10,08,1, 11.9,1,1, 3.964, 10462.112, 451.674, 52869.445 25/03/02,00:26:34,11,08,1, 11.9,1,1, 3.964, 10462.121, 451.666, 52869.480 25/03/02,00:26:34,12,08,1, 11.9,1,1, 3.964, 10462.141, 451.682, 52869.462 25/03/02,00:26:34,13,08,1, 11.9,1,1, 3.964, 10462.144, 451.660, 52869.487 25/03/02,00:26:34,14,08,1, 11.9,1,1, 3.964, 10462.142, 451.664, 52869.471 25/03/02,00:26:34,15,08,1, 11.9,1,1, 3.964, 10462.143, 451.670, 52869.441 25/03/02,00:26:34,16,08,1, 11.9,1,1, 3.964, 10462.162, 451.679, 52869.429 25/03/02,00:26:34,17,08,1, 11.9,1,1, 3.964, 10462.163, 451.660, 52869.432 25/03/02,00:26:34,18,08,1, 11.9,1,1, 3.964, 10462.165, 451.662, 52869.446 25/03/02,00:26:34,19,08,1, 11.9,1,1, 3.964, 10462.168, 451.670, 52869.502 25/03/02,00:26:35,00,07,1, 11.9,1,1, 3.969, 10462.164, 451.670, 52869.502 25/03/02,00:26:35,01,07,1, 11.9,1,1, 3.969, 10462.180, 451.649, 52869.494 25/03/02,00:26:35,02,07,1, 11.9,1,1, 3.969, 10462.150, 451.677, 52869.488 25/03/02,00:26:35,03,07,1, 11.9,1,1, 3.969, 10462.161, 451.656, 52869.464 25/03/02,00:26:35,04,07,1, 11.9,1,1, 3.969, 10462.183, 451.668, 52869.467 25/03/02,00:26:35,05,07,1, 11.9,1,1, 3.969, 10462.190, 451.638, 52869.412 25/03/02,00:26:35,06,07,1, 11.9,1,1, 3.969, 10462.170, 451.658, 52869.435 25/03/02,00:26:35,07,07,1, 11.9,1,1, 3.969, 10462.181, 451.624, 52869.434 25/03/02,00:26:35,08,07,1, 11.9,1,1, 3.969, 10462.197, 451.646, 52869.478 25/03/02,00:26:35,09,07,1, 11.9,1,1, 3.969, 10462.201, 451.649, 52869.455 25/03/02,00:26:35,10,07,1, 11.9,1,1, 3.969, 10462.209, 451.652, 52869.463 25/03/02,00:26:35,11,07,1, 11.9,1,1, 3.969, 10462.221, 451.611, 52869.403 25/03/02,00:26:35,12,07,1, 11.9,1,1, 3.969, 10462.208, 451.637, 52869.513 25/03/02,00:26:35,13,07,1, 11.9,1,1, 3.969, 10462.212, 451.655, 52869.468 25/03/02,00:26:35,14,07,1, 11.9,1,1, 3.969, 10462.218, 451.647, 52869.451 25/03/02,00:26:35,15,07,1, 11.9,1,1, 3.969, 10462.238, 451.631, 52869.495 25/03/02,00:26:35,16,07,1, 11.9,1,1, 3.969, 10462.196, 451.650, 52869.504 25/03/02,00:26:35,17,07,1, 11.9,1,1, 3.969, 10462.242, 451.648, 52869.462 25/03/02,00:26:35,18,07,1, 11.9,1,1, 3.969, 10462.237, 451.626, 52869.398 25/03/02,00:26:35,19,07,1, 11.9,1,1, 3.969, 10462.218, 451.611, 52869.441 25/03/02,00:26:36,00,07,1, 11.9,1,1, 3.964, 10462.214, 451.611, 52869.441 25/03/02,00:26:36,01,07,1, 11.9,1,1, 3.964, 10462.225, 451.637, 52869.581 25/03/02,00:26:36,02,07,1, 11.9,1,1, 3.964, 10462.241, 451.616, 52869.501 25/03/02,00:26:36,03,07,1, 11.9,1,1, 3.964, 10462.258, 451.627, 52869.423 25/03/02,00:26:36,04,07,1, 11.9,1,1, 3.964, 10462.266, 451.603, 52869.447 25/03/02,00:26:36,05,07,1, 11.9,1,1, 3.964, 10462.251, 451.628, 52869.503 25/03/02,00:26:36,06,07,1, 11.9,1,1, 3.964, 10462.270, 451.624, 52869.355 25/03/02,00:26:36,07,07,1, 11.9,1,1, 3.964, 10462.296, 451.594, 52869.199 25/03/02,00:26:36,08,07,1, 11.9,1,1, 3.964, 10462.263, 451.612, 52869.369 25/03/02,00:26:36,09,07,1, 11.9,1,1, 3.964, 10462.244, 451.607, 52869.373 25/03/02,00:26:36,10,07,1, 11.9,1,1, 3.964, 10462.266, 451.625, 52869.349 25/03/02,00:26:36,11,07,1, 11.9,1,1, 3.964, 10462.251, 451.611, 52869.376 25/03/02,00:26:36,12,07,1, 11.9,1,1, 3.964, 10462.254, 451.619, 52869.364 25/03/02,00:26:36,13,07,1, 11.9,1,1, 3.964, 10462.265, 451.624, 52869.361 25/03/02,00:26:36,14,07,1, 11.9,1,1, 3.964, 10462.271, 451.609, 52869.406 25/03/02,00:26:36,15,07,1, 11.9,1,1, 3.964, 10462.283, 451.635, 52869.385 25/03/02,00:26:36,16,07,1, 11.9,1,1, 3.964, 10462.262, 451.592, 52869.390 25/03/02,00:26:36,17,07,1, 11.9,1,1, 3.964, 10462.280, 451.638, 52869.385 25/03/02,00:26:36,18,07,1, 11.9,1,1, 3.964, 10462.257, 451.617, 52869.383 25/03/02,00:26:36,19,07,1, 11.9,1,1, 3.964, 10462.288, 451.595, 52869.408 25/03/02,00:26:37,00,09,1, 11.9,1,1, 3.967, 10462.281, 451.595, 52869.408 25/03/02,00:26:37,01,09,1, 11.9,1,1, 3.967, 10462.276, 451.610, 52869.415 25/03/02,00:26:37,02,09,1, 11.9,1,1, 3.967, 10462.264, 451.640, 52869.412 25/03/02,00:26:37,03,09,1, 11.9,1,1, 3.967, 10462.287, 451.614, 52869.429 25/03/02,00:26:37,04,09,1, 11.9,1,1, 3.967, 10462.295, 451.617, 52869.381 25/03/02,00:26:37,05,09,1, 11.9,1,1, 3.967, 10462.290, 451.600, 52869.391 25/03/02,00:26:37,06,09,1, 11.9,1,1, 3.967, 10462.298, 451.597, 52869.343 25/03/02,00:26:37,07,09,1, 11.9,1,1, 3.967, 10462.317, 451.625, 52869.379 25/03/02,00:26:37,08,09,1, 11.9,1,1, 3.967, 10462.301, 451.622, 52869.359 25/03/02,00:26:37,09,09,1, 11.9,1,1, 3.967, 10462.298, 451.651, 52869.362 25/03/02,00:26:37,10,09,1, 11.9,1,1, 3.967, 10462.328, 451.619, 52869.412 25/03/02,00:26:37,11,09,1, 11.9,1,1, 3.967, 10462.309, 451.642, 52869.387 25/03/02,00:26:37,12,09,1, 11.9,1,1, 3.967, 10462.314, 451.631, 52869.442 25/03/02,00:26:37,13,09,1, 11.9,1,1, 3.967, 10462.329, 451.630, 52869.420 25/03/02,00:26:37,14,09,1, 11.9,1,1, 3.967, 10462.342, 451.627, 52869.444 25/03/02,00:26:37,15,09,1, 11.9,1,1, 3.967, 10462.328, 451.622, 52869.423 25/03/02,00:26:37,16,09,1, 11.9,1,1, 3.967, 10462.329, 451.634, 52869.433 25/03/02,00:26:37,17,09,1, 11.9,1,1, 3.967, 10462.332, 451.620, 52869.389 25/03/02,00:26:37,18,09,1, 11.9,1,1, 3.967, 10462.336, 451.630, 52869.364 25/03/02,00:26:37,19,09,1, 11.9,1,1, 3.967, 10462.343, 451.635, 52869.387 25/03/02,00:26:38,00,08,1, 11.9,1,1, 3.966, 10462.339, 451.635, 52869.387 25/03/02,00:26:38,01,08,1, 11.9,1,1, 3.966, 10462.340, 451.590, 52869.348 25/03/02,00:26:38,02,08,1, 11.9,1,1, 3.966, 10462.330, 451.620, 52869.405 25/03/02,00:26:38,03,08,1, 11.9,1,1, 3.966, 10462.345, 451.609, 52869.393 25/03/02,00:26:38,04,08,1, 11.9,1,1, 3.966, 10462.351, 451.647, 52869.439 25/03/02,00:26:38,05,08,1, 11.9,1,1, 3.966, 10462.350, 451.637, 52869.381 25/03/02,00:26:38,06,08,1, 11.9,1,1, 3.966, 10462.355, 451.620, 52869.376 25/03/02,00:26:38,07,08,1, 11.9,1,1, 3.966, 10462.388, 451.610, 52869.375 25/03/02,00:26:38,08,08,1, 11.9,1,1, 3.966, 10462.358, 451.617, 52869.388 25/03/02,00:26:38,09,08,1, 11.9,1,1, 3.966, 10462.373, 451.616, 52869.380 25/03/02,00:26:38,10,08,1, 11.9,1,1, 3.966, 10462.369, 451.618, 52869.409 25/03/02,00:26:38,11,08,1, 11.9,1,1, 3.966, 10462.355, 451.641, 52869.378 25/03/02,00:26:38,12,08,1, 11.9,1,1, 3.966, 10462.379, 451.654, 52869.398 25/03/02,00:26:38,13,08,1, 11.9,1,1, 3.966, 10462.373, 451.632, 52869.355 25/03/02,00:26:38,14,08,1, 11.9,1,1, 3.966, 10462.380, 451.618, 52869.313 25/03/02,00:26:38,15,08,1, 11.9,1,1, 3.966, 10462.374, 451.624, 52869.334 25/03/02,00:26:38,16,08,1, 11.9,1,1, 3.966, 10462.383, 451.637, 52869.360 25/03/02,00:26:38,17,08,1, 11.9,1,1, 3.966, 10462.375, 451.639, 52869.380 25/03/02,00:26:38,18,08,1, 11.9,1,1, 3.966, 10462.404, 451.620, 52869.375 25/03/02,00:26:38,19,08,1, 11.9,1,1, 3.966, 10462.378, 451.624, 52869.394 25/03/02,00:26:39,00,08,1, 11.9,1,1, 3.967, 10462.372, 451.624, 52869.394 25/03/02,00:26:39,01,08,1, 11.9,1,1, 3.967, 10462.383, 451.617, 52869.374 25/03/02,00:26:39,02,08,1, 11.9,1,1, 3.967, 10462.366, 451.631, 52869.401 25/03/02,00:26:39,03,08,1, 11.9,1,1, 3.967, 10462.418, 451.653, 52869.426 25/03/02,00:26:39,04,08,1, 11.9,1,1, 3.967, 10462.403, 451.636, 52869.396 25/03/02,00:26:39,05,08,1, 11.9,1,1, 3.967, 10462.420, 451.617, 52869.344 25/03/02,00:26:39,06,08,1, 11.9,1,1, 3.967, 10462.415, 451.626, 52869.353 25/03/02,00:26:39,07,08,1, 11.9,1,1, 3.967, 10462.435, 451.610, 52869.323 25/03/02,00:26:39,08,08,1, 11.9,1,1, 3.967, 10462.416, 451.629, 52869.330 25/03/02,00:26:39,09,08,1, 11.9,1,1, 3.967, 10462.425, 451.623, 52869.351 25/03/02,00:26:39,10,08,1, 11.9,1,1, 3.967, 10462.402, 451.626, 52869.360 25/03/02,00:26:39,11,08,1, 11.9,1,1, 3.967, 10462.415, 451.634, 52869.352 25/03/02,00:26:39,12,08,1, 11.9,1,1, 3.967, 10462.431, 451.620, 52869.381 25/03/02,00:26:39,13,08,1, 11.9,1,1, 3.967, 10462.427, 451.609, 52869.349 25/03/02,00:26:39,14,08,1, 11.9,1,1, 3.967, 10462.422, 451.624, 52869.382 25/03/02,00:26:39,15,08,1, 11.9,1,1, 3.967, 10462.430, 451.606, 52869.373 25/03/02,00:26:39,16,08,1, 11.9,1,1, 3.967, 10462.441, 451.640, 52869.369 25/03/02,00:26:39,17,08,1, 11.9,1,1, 3.967, 10462.447, 451.644, 52869.373 25/03/02,00:26:39,18,08,1, 11.9,1,1, 3.967, 10462.434, 451.612, 52869.365 25/03/02,00:26:39,19,08,1, 11.9,1,1, 3.967, 10462.459, 451.627, 52869.368 25/03/02,00:26:40,00,08,1, 11.9,1,1, 3.966, 10462.456, 451.627, 52869.368 25/03/02,00:26:40,01,08,1, 11.9,1,1, 3.966, 10462.444, 451.650, 52869.293 25/03/02,00:26:40,02,08,1, 11.9,1,1, 3.966, 10462.451, 451.652, 52869.318 25/03/02,00:26:40,03,08,1, 11.9,1,1, 3.966, 10462.453, 451.623, 52869.333 25/03/02,00:26:40,04,08,1, 11.9,1,1, 3.966, 10462.462, 451.634, 52869.369 25/03/02,00:26:40,05,08,1, 11.9,1,1, 3.966, 10462.462, 451.640, 52869.386 25/03/02,00:26:40,06,08,1, 11.9,1,1, 3.966, 10462.474, 451.654, 52869.398 25/03/02,00:26:40,07,08,1, 11.9,1,1, 3.966, 10462.476, 451.632, 52869.344 25/03/02,00:26:40,08,08,1, 11.9,1,1, 3.966, 10462.470, 451.653, 52869.354 25/03/02,00:26:40,09,08,1, 11.9,1,1, 3.966, 10462.490, 451.647, 52869.351 25/03/02,00:26:40,10,08,1, 11.9,1,1, 3.966, 10462.487, 451.609, 52869.326 25/03/02,00:26:40,11,08,1, 11.9,1,1, 3.966, 10462.480, 451.630, 52869.376 25/03/02,00:26:40,12,08,1, 11.9,1,1, 3.966, 10462.483, 451.628, 52869.378 25/03/02,00:26:40,13,08,1, 11.9,1,1, 3.966, 10462.508, 451.619, 52869.347 25/03/02,00:26:40,14,08,1, 11.9,1,1, 3.966, 10462.506, 451.627, 52869.301 25/03/02,00:26:40,15,08,1, 11.9,1,1, 3.966, 10462.497, 451.607, 52869.263 25/03/02,00:26:40,16,08,1, 11.9,1,1, 3.966, 10462.505, 451.618, 52869.288 25/03/02,00:26:40,17,08,1, 11.9,1,1, 3.966, 10462.491, 451.612, 52869.270 25/03/02,00:26:40,18,08,1, 11.9,1,1, 3.966, 10462.525, 451.617, 52869.305 25/03/02,00:26:40,19,08,1, 11.9,1,1, 3.966, 10462.521, 451.613, 52869.333 25/03/02,00:26:41,00,07,1, 11.9,1,1, 3.968, 10462.514, 451.613, 52869.333 25/03/02,00:26:41,01,07,1, 11.9,1,1, 3.968, 10462.530, 451.622, 52869.365 25/03/02,00:26:41,02,07,1, 11.9,1,1, 3.968, 10462.534, 451.633, 52869.330 25/03/02,00:26:41,03,07,1, 11.9,1,1, 3.968, 10462.531, 451.598, 52869.358 25/03/02,00:26:41,04,07,1, 11.9,1,1, 3.968, 10462.521, 451.622, 52869.277 25/03/02,00:26:41,05,07,1, 11.9,1,1, 3.968, 10462.535, 451.610, 52869.285 25/03/02,00:26:41,06,07,1, 11.9,1,1, 3.968, 10462.524, 451.624, 52869.243 25/03/02,00:26:41,07,07,1, 11.9,1,1, 3.968, 10462.531, 451.609, 52869.266 25/03/02,00:26:41,08,07,1, 11.9,1,1, 3.968, 10462.546, 451.590, 52869.264 25/03/02,00:26:41,09,07,1, 11.9,1,1, 3.968, 10462.554, 451.623, 52869.253 25/03/02,00:26:41,10,07,1, 11.9,1,1, 3.968, 10462.543, 451.647, 52869.307 25/03/02,00:26:41,11,07,1, 11.9,1,1, 3.968, 10462.567, 451.605, 52869.329 25/03/02,00:26:41,12,07,1, 11.9,1,1, 3.968, 10462.550, 451.634, 52869.321 25/03/02,00:26:41,13,07,1, 11.9,1,1, 3.968, 10462.562, 451.628, 52869.321 25/03/02,00:26:41,14,07,1, 11.9,1,1, 3.968, 10462.571, 451.611, 52869.274 25/03/02,00:26:41,15,07,1, 11.9,1,1, 3.968, 10462.555, 451.624, 52869.237 25/03/02,00:26:41,16,07,1, 11.9,1,1, 3.968, 10462.564, 451.648, 52869.307 25/03/02,00:26:41,17,07,1, 11.9,1,1, 3.968, 10462.567, 451.653, 52869.330 25/03/02,00:26:41,18,07,1, 11.9,1,1, 3.968, 10462.583, 451.645, 52869.297 25/03/02,00:26:41,19,07,1, 11.9,1,1, 3.968, 10462.583, 451.644, 52869.119 25/03/02,00:26:42,00,08,1, 11.9,1,1, 3.964, 10462.581, 451.644, 52869.119 25/03/02,00:26:42,01,08,1, 11.9,1,1, 3.964, 10462.571, 451.644, 52869.268 25/03/02,00:26:42,02,08,1, 11.9,1,1, 3.964, 10462.602, 451.634, 52869.270 25/03/02,00:26:42,03,08,1, 11.9,1,1, 3.964, 10462.600, 451.634, 52869.291 25/03/02,00:26:42,04,08,1, 11.9,1,1, 3.964, 10462.603, 451.634, 52869.309 25/03/02,00:26:42,05,08,1, 11.9,1,1, 3.964, 10462.595, 451.642, 52869.309 25/03/02,00:26:42,06,08,1, 11.9,1,1, 3.964, 10462.634, 451.628, 52869.295 25/03/02,00:26:42,07,08,1, 11.9,1,1, 3.964, 10462.623, 451.619, 52869.291 25/03/02,00:26:42,08,08,1, 11.9,1,1, 3.964, 10462.613, 451.647, 52869.295 25/03/02,00:26:42,09,08,1, 11.9,1,1, 3.964, 10462.637, 451.626, 52869.288 25/03/02,00:26:42,10,08,1, 11.9,1,1, 3.964, 10462.615, 451.655, 52869.263 25/03/02,00:26:42,11,08,1, 11.9,1,1, 3.964, 10462.610, 451.650, 52869.318 25/03/02,00:26:42,12,08,1, 11.9,1,1, 3.964, 10462.649, 451.622, 52869.309 25/03/02,00:26:42,13,08,1, 11.9,1,1, 3.964, 10462.628, 451.628, 52869.256 25/03/02,00:26:42,14,08,1, 11.9,1,1, 3.964, 10462.626, 451.654, 52869.292 25/03/02,00:26:42,15,08,1, 11.9,1,1, 3.964, 10462.629, 451.625, 52869.242 25/03/02,00:26:42,16,08,1, 11.9,1,1, 3.964, 10462.642, 451.647, 52869.227 25/03/02,00:26:42,17,08,1, 11.9,1,1, 3.964, 10462.645, 451.627, 52869.228 25/03/02,00:26:42,18,08,1, 11.9,1,1, 3.964, 10462.625, 451.627, 52869.163 25/03/02,00:26:42,19,08,1, 11.9,1,1, 3.964, 10462.689, 451.634, 52869.189 25/03/02,00:26:43,00,07,1, 11.9,1,1, 3.965, 10462.689, 451.634, 52869.189 25/03/02,00:26:43,01,07,1, 11.9,1,1, 3.965, 10462.657, 451.647, 52869.305 25/03/02,00:26:43,02,07,1, 11.9,1,1, 3.965, 10462.679, 451.611, 52869.241 25/03/02,00:26:43,03,07,1, 11.9,1,1, 3.965, 10462.680, 451.602, 52869.252 25/03/02,00:26:43,04,07,1, 11.9,1,1, 3.965, 10462.670, 451.650, 52869.284 25/03/02,00:26:43,05,07,1, 11.9,1,1, 3.965, 10462.680, 451.639, 52869.296 25/03/02,00:26:43,06,07,1, 11.9,1,1, 3.965, 10462.691, 451.635, 52869.278 25/03/02,00:26:43,07,07,1, 11.9,1,1, 3.965, 10462.665, 451.645, 52869.236 25/03/02,00:26:43,08,07,1, 11.9,1,1, 3.965, 10462.674, 451.649, 52869.219 25/03/02,00:26:43,09,07,1, 11.9,1,1, 3.965, 10462.684, 451.659, 52869.219 25/03/02,00:26:43,10,07,1, 11.9,1,1, 3.965, 10462.706, 451.638, 52869.211 25/03/02,00:26:43,11,07,1, 11.9,1,1, 3.965, 10462.692, 451.635, 52869.266 25/03/02,00:26:43,12,07,1, 11.9,1,1, 3.965, 10462.709, 451.665, 52869.295 25/03/02,00:26:43,13,07,1, 11.9,1,1, 3.965, 10462.703, 451.646, 52869.367 25/03/02,00:26:43,14,07,1, 11.9,1,1, 3.965, 10462.701, 451.643, 52869.292 25/03/02,00:26:43,15,07,1, 11.9,1,1, 3.965, 10462.704, 451.664, 52869.331 25/03/02,00:26:43,16,07,1, 11.9,1,1, 3.965, 10462.696, 451.647, 52869.228 25/03/02,00:26:43,17,07,1, 11.9,1,1, 3.965, 10462.693, 451.638, 52869.264 25/03/02,00:26:43,18,07,1, 11.9,1,1, 3.965, 10462.680, 451.627, 52869.243 25/03/02,00:26:43,19,07,1, 11.9,1,1, 3.965, 10462.702, 451.672, 52869.260 25/03/02,00:26:44,00,08,1, 11.9,1,1, 3.967, 10462.698, 451.672, 52869.260 25/03/02,00:26:44,01,08,1, 11.9,1,1, 3.967, 10462.716, 451.650, 52869.290 25/03/02,00:26:44,02,08,1, 11.9,1,1, 3.967, 10462.720, 451.637, 52869.257 25/03/02,00:26:44,03,08,1, 11.9,1,1, 3.967, 10462.722, 451.655, 52869.233 25/03/02,00:26:44,04,08,1, 11.9,1,1, 3.967, 10462.727, 451.628, 52869.208 25/03/02,00:26:44,05,08,1, 11.9,1,1, 3.967, 10462.739, 451.639, 52869.212 25/03/02,00:26:44,06,08,1, 11.9,1,1, 3.967, 10462.753, 451.612, 52869.208 25/03/02,00:26:44,07,08,1, 11.9,1,1, 3.967, 10462.743, 451.606, 52869.234 25/03/02,00:26:44,08,08,1, 11.9,1,1, 3.967, 10462.733, 451.629, 52869.276 25/03/02,00:26:44,09,08,1, 11.9,1,1, 3.967, 10462.741, 451.617, 52869.236 25/03/02,00:26:44,10,08,1, 11.9,1,1, 3.967, 10462.764, 451.632, 52869.262 25/03/02,00:26:44,11,08,1, 11.9,1,1, 3.967, 10462.756, 451.642, 52869.210 25/03/02,00:26:44,12,08,1, 11.9,1,1, 3.967, 10462.776, 451.634, 52869.262 25/03/02,00:26:44,13,08,1, 11.9,1,1, 3.967, 10462.764, 451.631, 52869.210 25/03/02,00:26:44,14,08,1, 11.9,1,1, 3.967, 10462.754, 451.630, 52869.229 25/03/02,00:26:44,15,08,1, 11.9,1,1, 3.967, 10462.776, 451.629, 52869.194 25/03/02,00:26:44,16,08,1, 11.9,1,1, 3.967, 10462.775, 451.616, 52869.246 25/03/02,00:26:44,17,08,1, 11.9,1,1, 3.967, 10462.786, 451.628, 52869.244 25/03/02,00:26:44,18,08,1, 11.9,1,1, 3.967, 10462.808, 451.656, 52869.258 25/03/02,00:26:44,19,08,1, 11.9,1,1, 3.967, 10462.796, 451.651, 52869.236 25/03/02,00:26:45,00,07,1, 11.9,1,1, 3.969, 10462.790, 451.651, 52869.236 25/03/02,00:26:45,01,07,1, 11.9,1,1, 3.969, 10462.785, 451.647, 52869.219 25/03/02,00:26:45,02,07,1, 11.9,1,1, 3.969, 10462.791, 451.611, 52869.226 25/03/02,00:26:45,03,07,1, 11.9,1,1, 3.969, 10462.790, 451.610, 52869.220 25/03/02,00:26:45,04,07,1, 11.9,1,1, 3.969, 10462.815, 451.606, 52869.193 25/03/02,00:26:45,05,07,1, 11.9,1,1, 3.969, 10462.802, 451.612, 52869.246 25/03/02,00:26:45,06,07,1, 11.9,1,1, 3.969, 10462.804, 451.626, 52869.210 25/03/02,00:26:45,07,07,1, 11.9,1,1, 3.969, 10462.808, 451.626, 52869.222 25/03/02,00:26:45,08,07,1, 11.9,1,1, 3.969, 10462.800, 451.621, 52869.237 25/03/02,00:26:45,09,07,1, 11.9,1,1, 3.969, 10462.807, 451.619, 52869.196 25/03/02,00:26:45,10,07,1, 11.9,1,1, 3.969, 10462.804, 451.642, 52869.222 25/03/02,00:26:45,11,07,1, 11.9,1,1, 3.969, 10462.828, 451.621, 52869.195 25/03/02,00:26:45,12,07,1, 11.9,1,1, 3.969, 10462.794, 451.611, 52869.205 25/03/02,00:26:45,13,07,1, 11.9,1,1, 3.969, 10462.818, 451.627, 52869.203 25/03/02,00:26:45,14,07,1, 11.9,1,1, 3.969, 10462.811, 451.649, 52869.235 25/03/02,00:26:45,15,07,1, 11.9,1,1, 3.969, 10462.831, 451.627, 52869.256 25/03/02,00:26:45,16,07,1, 11.9,1,1, 3.969, 10462.827, 451.648, 52869.245 25/03/02,00:26:45,17,07,1, 11.9,1,1, 3.969, 10462.835, 451.612, 52869.193 25/03/02,00:26:45,18,07,1, 11.9,1,1, 3.969, 10462.836, 451.616, 52869.164 25/03/02,00:26:45,19,07,1, 11.9,1,1, 3.969, 10462.848, 451.595, 52869.201 25/03/02,00:26:46,00,07,1, 11.9,1,1, 3.965, 10462.848, 451.595, 52869.201 25/03/02,00:26:46,01,07,1, 11.9,1,1, 3.965, 10462.850, 451.641, 52869.194 25/03/02,00:26:46,02,07,1, 11.9,1,1, 3.965, 10462.852, 451.608, 52869.178 25/03/02,00:26:46,03,07,1, 11.9,1,1, 3.965, 10462.870, 451.607, 52869.169 25/03/02,00:26:46,04,07,1, 11.9,1,1, 3.965, 10462.865, 451.627, 52869.172 25/03/02,00:26:46,05,07,1, 11.9,1,1, 3.965, 10462.873, 451.633, 52869.181 25/03/02,00:26:46,06,07,1, 11.9,1,1, 3.965, 10462.861, 451.615, 52869.154 25/03/02,00:26:46,07,07,1, 11.9,1,1, 3.965, 10462.886, 451.621, 52869.173 25/03/02,00:26:46,08,07,1, 11.9,1,1, 3.965, 10462.853, 451.641, 52869.168 25/03/02,00:26:46,09,07,1, 11.9,1,1, 3.965, 10462.897, 451.630, 52869.219 25/03/02,00:26:46,10,07,1, 11.9,1,1, 3.965, 10462.868, 451.628, 52869.197 25/03/02,00:26:46,11,07,1, 11.9,1,1, 3.965, 10462.897, 451.646, 52869.215 25/03/02,00:26:46,12,07,1, 11.9,1,1, 3.965, 10462.908, 451.628, 52869.194 25/03/02,00:26:46,13,07,1, 11.9,1,1, 3.965, 10462.922, 451.610, 52869.167 25/03/02,00:26:46,14,07,1, 11.9,1,1, 3.965, 10462.885, 451.625, 52869.187 25/03/02,00:26:46,15,07,1, 11.9,1,1, 3.965, 10462.914, 451.620, 52869.193 25/03/02,00:26:46,16,07,1, 11.9,1,1, 3.965, 10462.919, 451.610, 52869.196 25/03/02,00:26:46,17,07,1, 11.9,1,1, 3.965, 10462.930, 451.601, 52869.192 25/03/02,00:26:46,18,07,1, 11.9,1,1, 3.965, 10462.905, 451.621, 52869.160 25/03/02,00:26:46,19,07,1, 11.9,1,1, 3.965, 10462.944, 451.626, 52869.186 25/03/02,00:26:47,00,07,1, 12.0,1,1, 3.962, 10462.940, 451.626, 52869.186 25/03/02,00:26:47,01,07,1, 12.0,1,1, 3.962, 10462.934, 451.624, 52869.214 25/03/02,00:26:47,02,07,1, 12.0,1,1, 3.962, 10462.950, 451.621, 52869.196 25/03/02,00:26:47,03,07,1, 12.0,1,1, 3.962, 10462.941, 451.637, 52869.212 25/03/02,00:26:47,04,07,1, 12.0,1,1, 3.962, 10462.931, 451.634, 52869.234 25/03/02,00:26:47,05,07,1, 12.0,1,1, 3.962, 10462.944, 451.618, 52869.189 25/03/02,00:26:47,06,07,1, 12.0,1,1, 3.962, 10463.003, 451.588, 52868.881 25/03/02,00:26:47,07,07,1, 12.0,1,1, 3.962, 10462.954, 451.615, 52869.167 25/03/02,00:26:47,08,07,1, 12.0,1,1, 3.962, 10462.971, 451.618, 52869.159 25/03/02,00:26:47,09,07,1, 12.0,1,1, 3.962, 10462.970, 451.619, 52869.130 25/03/02,00:26:47,10,07,1, 12.0,1,1, 3.962, 10462.969, 451.596, 52869.208 25/03/02,00:26:47,11,07,1, 12.0,1,1, 3.962, 10462.973, 451.611, 52869.136 25/03/02,00:26:47,12,07,1, 12.0,1,1, 3.962, 10462.968, 451.606, 52869.092 25/03/02,00:26:47,13,07,1, 12.0,1,1, 3.962, 10462.975, 451.609, 52869.155 25/03/02,00:26:47,14,07,1, 12.0,1,1, 3.962, 10462.984, 451.601, 52869.124 25/03/02,00:26:47,15,07,1, 12.0,1,1, 3.962, 10462.991, 451.618, 52869.199 25/03/02,00:26:47,16,07,1, 12.0,1,1, 3.962, 10462.982, 451.611, 52869.159 25/03/02,00:26:47,17,07,1, 12.0,1,1, 3.962, 10462.991, 451.602, 52869.146 25/03/02,00:26:47,18,07,1, 12.0,1,1, 3.962, 10462.970, 451.613, 52869.163 25/03/02,00:26:47,19,07,1, 12.0,1,1, 3.962, 10462.947, 451.625, 52869.100 25/03/02,00:26:48,00,08,1, 12.0,1,1, 3.959, 10462.940, 451.625, 52869.100 25/03/02,00:26:48,01,08,1, 12.0,1,1, 3.959, 10463.014, 451.592, 52869.198 25/03/02,00:26:48,02,08,1, 12.0,1,1, 3.959, 10463.022, 451.595, 52869.173 25/03/02,00:26:48,03,08,1, 12.0,1,1, 3.959, 10463.013, 451.594, 52869.117 25/03/02,00:26:48,04,08,1, 12.0,1,1, 3.959, 10463.006, 451.591, 52869.182 25/03/02,00:26:48,05,08,1, 12.0,1,1, 3.959, 10463.021, 451.605, 52869.151 25/03/02,00:26:48,06,08,1, 12.0,1,1, 3.959, 10463.037, 451.583, 52869.140 25/03/02,00:26:48,07,08,1, 12.0,1,1, 3.959, 10463.027, 451.581, 52869.117 25/03/02,00:26:48,08,08,1, 12.0,1,1, 3.959, 10463.041, 451.602, 52869.120 25/03/02,00:26:48,09,08,1, 12.0,1,1, 3.959, 10463.054, 451.607, 52869.150 25/03/02,00:26:48,10,08,1, 12.0,1,1, 3.959, 10463.056, 451.606, 52869.168 25/03/02,00:26:48,11,08,1, 12.0,1,1, 3.959, 10463.061, 451.583, 52869.194 25/03/02,00:26:48,12,08,1, 12.0,1,1, 3.959, 10463.076, 451.581, 52869.173 25/03/02,00:26:48,13,08,1, 12.0,1,1, 3.959, 10463.062, 451.576, 52869.130 25/03/02,00:26:48,14,08,1, 12.0,1,1, 3.959, 10463.065, 451.574, 52869.160 25/03/02,00:26:48,15,08,1, 12.0,1,1, 3.959, 10463.048, 451.591, 52869.065 25/03/02,00:26:48,16,08,1, 12.0,1,1, 3.959, 10463.052, 451.601, 52869.153 25/03/02,00:26:48,17,08,1, 12.0,1,1, 3.959, 10463.078, 451.591, 52869.112 25/03/02,00:26:48,18,08,1, 12.0,1,1, 3.959, 10463.066, 451.587, 52869.169 25/03/02,00:26:48,19,08,1, 12.0,1,1, 3.959, 10463.084, 451.582, 52869.123 25/03/02,00:26:49,00,07,1, 11.9,1,1, 3.957, 10463.082, 451.582, 52869.123 25/03/02,00:26:49,01,07,1, 11.9,1,1, 3.957, 10463.066, 451.599, 52869.191 25/03/02,00:26:49,02,07,1, 11.9,1,1, 3.957, 10463.081, 451.556, 52869.081 25/03/02,00:26:49,03,07,1, 11.9,1,1, 3.957, 10463.067, 451.582, 52869.179 25/03/02,00:26:49,04,07,1, 11.9,1,1, 3.957, 10463.064, 451.612, 52869.136 25/03/02,00:26:49,05,07,1, 11.9,1,1, 3.957, 10463.078, 451.593, 52869.174 25/03/02,00:26:49,06,07,1, 11.9,1,1, 3.957, 10463.111, 451.577, 52869.113 25/03/02,00:26:49,07,07,1, 11.9,1,1, 3.957, 10463.097, 451.586, 52869.145 25/03/02,00:26:49,08,07,1, 11.9,1,1, 3.957, 10463.124, 451.578, 52869.068 25/03/02,00:26:49,09,07,1, 11.9,1,1, 3.957, 10463.108, 451.589, 52869.060 25/03/02,00:26:49,10,07,1, 11.9,1,1, 3.957, 10463.096, 451.603, 52869.155 25/03/02,00:26:49,11,07,1, 11.9,1,1, 3.957, 10463.118, 451.567, 52869.069 25/03/02,00:26:49,12,07,1, 11.9,1,1, 3.957, 10463.117, 451.599, 52869.123 25/03/02,00:26:49,13,07,1, 11.9,1,1, 3.957, 10463.111, 451.582, 52869.067 25/03/02,00:26:49,14,07,1, 11.9,1,1, 3.957, 10463.112, 451.561, 52869.077 25/03/02,00:26:49,15,07,1, 11.9,1,1, 3.957, 10463.123, 451.576, 52869.045 25/03/02,00:26:49,16,07,1, 11.9,1,1, 3.957, 10463.120, 451.584, 52869.048 25/03/02,00:26:49,17,07,1, 11.9,1,1, 3.957, 10463.109, 451.595, 52869.123 25/03/02,00:26:49,18,07,1, 11.9,1,1, 3.957, 10463.132, 451.597, 52869.082 25/03/02,00:26:49,19,07,1, 11.9,1,1, 3.957, 10463.105, 451.570, 52869.086 25/03/02,00:26:50,00,07,1, 11.8,1,1, 3.968, 10463.098, 451.570, 52869.086 25/03/02,00:26:50,01,07,1, 11.8,1,1, 3.968, 10463.120, 451.563, 52869.064 25/03/02,00:26:50,02,07,1, 11.8,1,1, 3.968, 10463.134, 451.564, 52869.067 25/03/02,00:26:50,03,07,1, 11.8,1,1, 3.968, 10463.127, 451.557, 52869.035 25/03/02,00:26:50,04,07,1, 11.8,1,1, 3.968, 10463.107, 451.587, 52869.070 25/03/02,00:26:50,05,07,1, 11.8,1,1, 3.968, 10463.111, 451.568, 52869.056 25/03/02,00:26:50,06,07,1, 11.8,1,1, 3.968, 10463.131, 451.562, 52869.058 25/03/02,00:26:50,07,07,1, 11.8,1,1, 3.968, 10463.161, 451.575, 52869.041 25/03/02,00:26:50,08,07,1, 11.8,1,1, 3.968, 10463.101, 451.565, 52868.990 25/03/02,00:26:50,09,07,1, 11.8,1,1, 3.968, 10463.146, 451.572, 52869.116 25/03/02,00:26:50,10,07,1, 11.8,1,1, 3.968, 10463.146, 451.564, 52869.105 25/03/02,00:26:50,11,07,1, 11.8,1,1, 3.968, 10463.149, 451.568, 52869.149 25/03/02,00:26:50,12,07,1, 11.8,1,1, 3.968, 10463.163, 451.560, 52869.122 25/03/02,00:26:50,13,07,1, 11.8,1,1, 3.968, 10463.170, 451.566, 52869.075 25/03/02,00:26:50,14,07,1, 11.8,1,1, 3.968, 10463.159, 451.554, 52869.060 25/03/02,00:26:50,15,07,1, 11.8,1,1, 3.968, 10463.169, 451.562, 52869.089 25/03/02,00:26:50,16,07,1, 11.8,1,1, 3.968, 10463.166, 451.549, 52868.988 25/03/02,00:26:50,17,07,1, 11.8,1,1, 3.968, 10463.156, 451.560, 52869.050 25/03/02,00:26:50,18,07,1, 11.8,1,1, 3.968, 10463.160, 451.548, 52869.121 25/03/02,00:26:50,19,07,1, 11.8,1,1, 3.968, 10463.161, 451.524, 52869.033 25/03/02,00:26:51,00,08,1, 12.0,1,1, 3.958, 10463.157, 451.524, 52869.033 25/03/02,00:26:51,01,08,1, 12.0,1,1, 3.958, 10463.169, 451.534, 52869.130 25/03/02,00:26:51,02,08,1, 12.0,1,1, 3.958, 10463.178, 451.572, 52869.058 25/03/02,00:26:51,03,08,1, 12.0,1,1, 3.958, 10463.185, 451.548, 52869.133 25/03/02,00:26:51,04,08,1, 12.0,1,1, 3.958, 10463.161, 451.545, 52869.049 25/03/02,00:26:51,05,08,1, 12.0,1,1, 3.958, 10463.169, 451.556, 52869.135 25/03/02,00:26:51,06,08,1, 12.0,1,1, 3.958, 10463.196, 451.522, 52868.981 25/03/02,00:26:51,07,08,1, 12.0,1,1, 3.958, 10463.224, 451.531, 52869.133 25/03/02,00:26:51,08,08,1, 12.0,1,1, 3.958, 10463.205, 451.510, 52869.092 25/03/02,00:26:51,09,08,1, 12.0,1,1, 3.958, 10463.206, 451.546, 52869.064 25/03/02,00:26:51,10,08,1, 12.0,1,1, 3.958, 10463.238, 451.547, 52869.066 25/03/02,00:26:51,11,08,1, 12.0,1,1, 3.958, 10463.220, 451.551, 52869.065 25/03/02,00:26:51,12,08,1, 12.0,1,1, 3.958, 10463.195, 451.542, 52868.903 25/03/02,00:26:51,13,08,1, 12.0,1,1, 3.958, 10463.206, 451.576, 52869.184 25/03/02,00:26:51,14,08,1, 12.0,1,1, 3.958, 10463.254, 451.559, 52869.053 25/03/02,00:26:51,15,08,1, 12.0,1,1, 3.958, 10463.238, 451.523, 52869.001 25/03/02,00:26:51,16,08,1, 12.0,1,1, 3.958, 10463.237, 451.559, 52869.036 25/03/02,00:26:51,17,08,1, 12.0,1,1, 3.958, 10463.247, 451.549, 52869.038 25/03/02,00:26:51,18,08,1, 12.0,1,1, 3.958, 10463.238, 451.546, 52869.049 25/03/02,00:26:51,19,08,1, 12.0,1,1, 3.958, 10463.229, 451.529, 52869.038 25/03/02,00:26:52,00,08,1, 11.9,1,1, 3.954, 10463.223, 451.529, 52869.038 25/03/02,00:26:52,01,08,1, 11.9,1,1, 3.954, 10463.236, 451.546, 52869.070 25/03/02,00:26:52,02,08,1, 11.9,1,1, 3.954, 10463.236, 451.555, 52869.205 25/03/02,00:26:52,03,08,1, 11.9,1,1, 3.954, 10463.287, 451.535, 52868.974 25/03/02,00:26:52,04,08,1, 11.9,1,1, 3.954, 10463.235, 451.530, 52868.995 25/03/02,00:26:52,05,08,1, 11.9,1,1, 3.954, 10463.265, 451.534, 52869.036 25/03/02,00:26:52,06,08,1, 11.9,1,1, 3.954, 10463.265, 451.542, 52869.009 25/03/02,00:26:52,07,08,1, 11.9,1,1, 3.954, 10463.253, 451.537, 52869.030 25/03/02,00:26:52,08,08,1, 11.9,1,1, 3.954, 10463.278, 451.531, 52868.982 25/03/02,00:26:52,09,08,1, 11.9,1,1, 3.954, 10463.277, 451.551, 52869.047 25/03/02,00:26:52,10,08,1, 11.9,1,1, 3.954, 10463.269, 451.527, 52868.979 25/03/02,00:26:52,11,08,1, 11.9,1,1, 3.954, 10463.272, 451.504, 52869.010 25/03/02,00:26:52,12,08,1, 11.9,1,1, 3.954, 10463.300, 451.511, 52869.107 25/03/02,00:26:52,13,08,1, 11.9,1,1, 3.954, 10463.287, 451.515, 52869.081 25/03/02,00:26:52,14,08,1, 11.9,1,1, 3.954, 10463.274, 451.535, 52868.994 25/03/02,00:26:52,15,08,1, 11.9,1,1, 3.954, 10463.299, 451.536, 52869.083 25/03/02,00:26:52,16,08,1, 11.9,1,1, 3.954, 10463.308, 451.543, 52869.018 25/03/02,00:26:52,17,08,1, 11.9,1,1, 3.954, 10463.282, 451.506, 52868.913 25/03/02,00:26:52,18,08,1, 11.9,1,1, 3.954, 10463.294, 451.486, 52868.994 25/03/02,00:26:52,19,08,1, 11.9,1,1, 3.954, 10463.306, 451.488, 52869.000 25/03/02,00:26:53,00,08,1, 11.9,1,1, 3.969, 10463.299, 451.488, 52869.000 25/03/02,00:26:53,01,08,1, 11.9,1,1, 3.969, 10463.331, 451.499, 52868.977 25/03/02,00:26:53,02,08,1, 11.9,1,1, 3.969, 10463.313, 451.516, 52869.024 25/03/02,00:26:53,03,08,1, 11.9,1,1, 3.969, 10463.314, 451.512, 52869.002 25/03/02,00:26:53,04,08,1, 11.9,1,1, 3.969, 10463.336, 451.504, 52868.992 25/03/02,00:26:53,05,08,1, 11.9,1,1, 3.969, 10463.332, 451.495, 52869.004 25/03/02,00:26:53,06,08,1, 11.9,1,1, 3.969, 10463.331, 451.502, 52869.037 25/03/02,00:26:53,07,08,1, 11.9,1,1, 3.969, 10463.321, 451.503, 52869.015 25/03/02,00:26:53,08,08,1, 11.9,1,1, 3.969, 10463.349, 451.518, 52868.961 25/03/02,00:26:53,09,08,1, 11.9,1,1, 3.969, 10463.331, 451.519, 52868.966 25/03/02,00:26:53,10,08,1, 11.9,1,1, 3.969, 10463.331, 451.507, 52868.957 25/03/02,00:26:53,11,08,1, 11.9,1,1, 3.969, 10463.347, 451.471, 52868.898 25/03/02,00:26:53,12,08,1, 11.9,1,1, 3.969, 10463.348, 451.486, 52868.904 25/03/02,00:26:53,13,08,1, 11.9,1,1, 3.969, 10463.344, 451.479, 52868.907 25/03/02,00:26:53,14,08,1, 11.9,1,1, 3.969, 10463.360, 451.490, 52868.908 25/03/02,00:26:53,15,08,1, 11.9,1,1, 3.969, 10463.383, 451.459, 52869.013 25/03/02,00:26:53,16,08,1, 11.9,1,1, 3.969, 10463.359, 451.488, 52868.952 25/03/02,00:26:53,17,08,1, 11.9,1,1, 3.969, 10463.362, 451.478, 52868.978 25/03/02,00:26:53,18,08,1, 11.9,1,1, 3.969, 10463.394, 451.468, 52868.957 25/03/02,00:26:53,19,08,1, 11.9,1,1, 3.969, 10463.367, 451.464, 52869.033 25/03/02,00:26:54,00,09,1, 11.9,1,1, 3.964, 10463.365, 451.464, 52869.033 25/03/02,00:26:54,01,09,1, 11.9,1,1, 3.964, 10463.422, 451.479, 52868.979 25/03/02,00:26:54,02,09,1, 11.9,1,1, 3.964, 10463.425, 451.487, 52869.046 25/03/02,00:26:54,03,09,1, 11.9,1,1, 3.964, 10463.397, 451.458, 52868.913 25/03/02,00:26:54,04,09,1, 11.9,1,1, 3.964, 10463.404, 451.470, 52868.952 25/03/02,00:26:54,05,09,1, 11.9,1,1, 3.964, 10463.421, 451.465, 52868.875 25/03/02,00:26:54,06,09,1, 11.9,1,1, 3.964, 10463.410, 451.477, 52868.848 25/03/02,00:26:54,07,09,1, 11.9,1,1, 3.964, 10463.407, 451.464, 52868.941 25/03/02,00:26:54,08,09,1, 11.9,1,1, 3.964, 10463.414, 451.463, 52868.965 25/03/02,00:26:54,09,09,1, 11.9,1,1, 3.964, 10463.427, 451.462, 52868.942 25/03/02,00:26:54,10,09,1, 11.9,1,1, 3.964, 10463.418, 451.473, 52868.976 25/03/02,00:26:54,11,09,1, 11.9,1,1, 3.964, 10463.408, 451.457, 52868.915 25/03/02,00:26:54,12,09,1, 11.9,1,1, 3.964, 10463.446, 451.484, 52868.996 25/03/02,00:26:54,13,09,1, 11.9,1,1, 3.964, 10463.455, 451.449, 52868.958 25/03/02,00:26:54,14,09,1, 11.9,1,1, 3.964, 10463.444, 451.448, 52868.981 25/03/02,00:26:54,15,09,1, 11.9,1,1, 3.964, 10463.455, 451.449, 52869.015 25/03/02,00:26:54,16,09,1, 11.9,1,1, 3.964, 10463.430, 451.445, 52868.940 25/03/02,00:26:54,17,09,1, 11.9,1,1, 3.964, 10463.446, 451.427, 52868.952 25/03/02,00:26:54,18,09,1, 11.9,1,1, 3.964, 10463.465, 451.432, 52868.863 25/03/02,00:26:54,19,09,1, 11.9,1,1, 3.964, 10463.463, 451.440, 52868.901 25/03/02,00:26:55,00,09,1, 11.9,1,1, 3.965, 10463.457, 451.440, 52868.901 25/03/02,00:26:55,01,09,1, 11.9,1,1, 3.965, 10463.469, 451.430, 52868.967 25/03/02,00:26:55,02,09,1, 11.9,1,1, 3.965, 10463.490, 451.410, 52868.920 25/03/02,00:26:55,03,09,1, 11.9,1,1, 3.965, 10463.476, 451.448, 52868.970 25/03/02,00:26:55,04,09,1, 11.9,1,1, 3.965, 10463.472, 451.428, 52868.914 25/03/02,00:26:55,05,09,1, 11.9,1,1, 3.965, 10463.471, 451.458, 52868.977 25/03/02,00:26:55,06,09,1, 11.9,1,1, 3.965, 10463.502, 451.462, 52868.912 25/03/02,00:26:55,07,09,1, 11.9,1,1, 3.965, 10463.477, 451.433, 52868.909 25/03/02,00:26:55,08,09,1, 11.9,1,1, 3.965, 10463.493, 451.433, 52868.882 25/03/02,00:26:55,09,09,1, 11.9,1,1, 3.965, 10463.512, 451.433, 52868.935 25/03/02,00:26:55,10,09,1, 11.9,1,1, 3.965, 10463.490, 451.414, 52868.854 25/03/02,00:26:55,11,09,1, 11.9,1,1, 3.965, 10463.505, 451.406, 52868.909 25/03/02,00:26:55,12,09,1, 11.9,1,1, 3.965, 10463.500, 451.420, 52868.909 25/03/02,00:26:55,13,09,1, 11.9,1,1, 3.965, 10463.508, 451.411, 52868.848 25/03/02,00:26:55,14,09,1, 11.9,1,1, 3.965, 10463.494, 451.406, 52868.857 25/03/02,00:26:55,15,09,1, 11.9,1,1, 3.965, 10463.522, 451.411, 52868.904 25/03/02,00:26:55,16,09,1, 11.9,1,1, 3.965, 10463.512, 451.420, 52868.857 25/03/02,00:26:55,17,09,1, 11.9,1,1, 3.965, 10463.491, 451.439, 52868.911 25/03/02,00:26:55,18,09,1, 11.9,1,1, 3.965, 10463.510, 451.412, 52868.908 25/03/02,00:26:55,19,09,1, 11.9,1,1, 3.965, 10463.528, 451.419, 52868.860 25/03/02,00:26:56,00,08,1, 12.0,1,1, 3.964, 10463.524, 451.419, 52868.860 25/03/02,00:26:56,01,08,1, 12.0,1,1, 3.964, 10463.523, 451.423, 52868.882 25/03/02,00:26:56,02,08,1, 12.0,1,1, 3.964, 10463.549, 451.418, 52868.956 25/03/02,00:26:56,03,08,1, 12.0,1,1, 3.964, 10463.540, 451.399, 52868.957 25/03/02,00:26:56,04,08,1, 12.0,1,1, 3.964, 10463.545, 451.410, 52868.896 25/03/02,00:26:56,05,08,1, 12.0,1,1, 3.964, 10463.554, 451.402, 52868.905 25/03/02,00:26:56,06,08,1, 12.0,1,1, 3.964, 10463.548, 451.378, 52868.797 25/03/02,00:26:56,07,08,1, 12.0,1,1, 3.964, 10463.548, 451.409, 52868.806 25/03/02,00:26:56,08,08,1, 12.0,1,1, 3.964, 10463.551, 451.415, 52868.872 25/03/02,00:26:56,09,08,1, 12.0,1,1, 3.964, 10463.549, 451.393, 52868.856 25/03/02,00:26:56,10,08,1, 12.0,1,1, 3.964, 10463.552, 451.426, 52868.867 25/03/02,00:26:56,11,08,1, 12.0,1,1, 3.964, 10463.529, 451.420, 52869.020 25/03/02,00:26:56,12,08,1, 12.0,1,1, 3.964, 10463.544, 451.405, 52868.918 25/03/02,00:26:56,13,08,1, 12.0,1,1, 3.964, 10463.539, 451.403, 52868.902 25/03/02,00:26:56,14,08,1, 12.0,1,1, 3.964, 10463.557, 451.387, 52868.806 25/03/02,00:26:56,15,08,1, 12.0,1,1, 3.964, 10463.567, 451.365, 52868.843 25/03/02,00:26:56,16,08,1, 12.0,1,1, 3.964, 10463.567, 451.395, 52868.928 25/03/02,00:26:56,17,08,1, 12.0,1,1, 3.964, 10463.579, 451.398, 52868.913 25/03/02,00:26:56,18,08,1, 12.0,1,1, 3.964, 10463.574, 451.389, 52868.862 25/03/02,00:26:56,19,08,1, 12.0,1,1, 3.964, 10463.588, 451.384, 52868.813 25/03/02,00:26:57,00,09,1, 11.9,1,1, 3.957, 10463.582, 451.384, 52868.813 25/03/02,00:26:57,01,09,1, 11.9,1,1, 3.957, 10463.583, 451.372, 52868.818 25/03/02,00:26:57,02,09,1, 11.9,1,1, 3.957, 10463.598, 451.387, 52868.908 25/03/02,00:26:57,03,09,1, 11.9,1,1, 3.957, 10463.601, 451.398, 52868.862 25/03/02,00:26:57,04,09,1, 11.9,1,1, 3.957, 10463.623, 451.376, 52868.900 25/03/02,00:26:57,05,09,1, 11.9,1,1, 3.957, 10463.610, 451.391, 52868.898 25/03/02,00:26:57,06,09,1, 11.9,1,1, 3.957, 10463.598, 451.401, 52868.789 25/03/02,00:26:57,07,09,1, 11.9,1,1, 3.957, 10463.602, 451.393, 52868.843 25/03/02,00:26:57,08,09,1, 11.9,1,1, 3.957, 10463.606, 451.369, 52868.839 25/03/02,00:26:57,09,09,1, 11.9,1,1, 3.957, 10463.623, 451.385, 52868.831 25/03/02,00:26:57,10,09,1, 11.9,1,1, 3.957, 10463.618, 451.369, 52868.827 25/03/02,00:26:57,11,09,1, 11.9,1,1, 3.957, 10463.627, 451.386, 52868.888 25/03/02,00:26:57,12,09,1, 11.9,1,1, 3.957, 10463.603, 451.383, 52868.886 25/03/02,00:26:57,13,09,1, 11.9,1,1, 3.957, 10463.607, 451.374, 52868.869 25/03/02,00:26:57,14,09,1, 11.9,1,1, 3.957, 10463.628, 451.377, 52868.820 25/03/02,00:26:57,15,09,1, 11.9,1,1, 3.957, 10463.650, 451.352, 52868.759 25/03/02,00:26:57,16,09,1, 11.9,1,1, 3.957, 10463.625, 451.393, 52868.854 25/03/02,00:26:57,17,09,1, 11.9,1,1, 3.957, 10463.629, 451.393, 52868.870 25/03/02,00:26:57,18,09,1, 11.9,1,1, 3.957, 10463.621, 451.375, 52868.842 25/03/02,00:26:57,19,09,1, 11.9,1,1, 3.957, 10463.633, 451.389, 52868.858 25/03/02,00:26:58,00,08,1, 11.8,1,1, 3.964, 10463.632, 451.389, 52868.858 25/03/02,00:26:58,01,08,1, 11.8,1,1, 3.964, 10463.641, 451.362, 52868.781 25/03/02,00:26:58,02,08,1, 11.8,1,1, 3.964, 10463.651, 451.385, 52868.820 25/03/02,00:26:58,03,08,1, 11.8,1,1, 3.964, 10463.640, 451.377, 52868.871 25/03/02,00:26:58,04,08,1, 11.8,1,1, 3.964, 10463.673, 451.392, 52868.895 25/03/02,00:26:58,05,08,1, 11.8,1,1, 3.964, 10463.646, 451.371, 52868.861 25/03/02,00:26:58,06,08,1, 11.8,1,1, 3.964, 10463.666, 451.386, 52868.829 25/03/02,00:26:58,07,08,1, 11.8,1,1, 3.964, 10463.665, 451.399, 52868.773 25/03/02,00:26:58,08,08,1, 11.8,1,1, 3.964, 10463.652, 451.377, 52868.705 25/03/02,00:26:58,09,08,1, 11.8,1,1, 3.964, 10463.675, 451.371, 52868.743 25/03/02,00:26:58,10,08,1, 11.8,1,1, 3.964, 10463.653, 451.375, 52868.812 25/03/02,00:26:58,11,08,1, 11.8,1,1, 3.964, 10463.679, 451.384, 52868.816 25/03/02,00:26:58,12,08,1, 11.8,1,1, 3.964, 10463.654, 451.400, 52868.848 25/03/02,00:26:58,13,08,1, 11.8,1,1, 3.964, 10463.673, 451.391, 52868.894 25/03/02,00:26:58,14,08,1, 11.8,1,1, 3.964, 10463.676, 451.383, 52868.810 25/03/02,00:26:58,15,08,1, 11.8,1,1, 3.964, 10463.670, 451.401, 52868.841 25/03/02,00:26:58,16,08,1, 11.8,1,1, 3.964, 10463.669, 451.368, 52868.863 25/03/02,00:26:58,17,08,1, 11.8,1,1, 3.964, 10463.658, 451.353, 52868.744 25/03/02,00:26:58,18,08,1, 11.8,1,1, 3.964, 10463.695, 451.359, 52868.721 25/03/02,00:26:58,19,08,1, 11.8,1,1, 3.964, 10463.671, 451.365, 52868.796 25/03/02,00:26:59,00,08,1, 11.9,1,1, 3.957, 10463.666, 451.365, 52868.796 25/03/02,00:26:59,01,08,1, 11.9,1,1, 3.957, 10463.696, 451.359, 52868.811 25/03/02,00:26:59,02,08,1, 11.9,1,1, 3.957, 10463.717, 451.360, 52868.777 25/03/02,00:26:59,03,08,1, 11.9,1,1, 3.957, 10463.744, 451.361, 52868.734 25/03/02,00:26:59,04,08,1, 11.9,1,1, 3.957, 10463.721, 451.390, 52868.874 25/03/02,00:26:59,05,08,1, 11.9,1,1, 3.957, 10463.746, 451.381, 52868.843 25/03/02,00:26:59,06,08,1, 11.9,1,1, 3.957, 10463.713, 451.365, 52868.856 25/03/02,00:26:59,07,08,1, 11.9,1,1, 3.957, 10463.719, 451.367, 52868.852 25/03/02,00:26:59,08,08,1, 11.9,1,1, 3.957, 10463.722, 451.353, 52868.814 25/03/02,00:26:59,09,08,1, 11.9,1,1, 3.957, 10463.731, 451.356, 52868.788 25/03/02,00:26:59,10,08,1, 11.9,1,1, 3.957, 10463.734, 451.369, 52868.747 25/03/02,00:26:59,11,08,1, 11.9,1,1, 3.957, 10463.756, 451.365, 52868.776 25/03/02,00:26:59,12,08,1, 11.9,1,1, 3.957, 10463.756, 451.381, 52868.760 25/03/02,00:26:59,13,08,1, 11.9,1,1, 3.957, 10463.748, 451.372, 52868.792 25/03/02,00:26:59,14,08,1, 11.9,1,1, 3.957, 10463.750, 451.381, 52868.804 25/03/02,00:26:59,15,08,1, 11.9,1,1, 3.957, 10463.755, 451.369, 52868.787 25/03/02,00:26:59,16,08,1, 11.9,1,1, 3.957, 10463.749, 451.385, 52868.775 25/03/02,00:26:59,17,08,1, 11.9,1,1, 3.957, 10463.754, 451.380, 52868.728 25/03/02,00:26:59,18,08,1, 11.9,1,1, 3.957, 10463.775, 451.342, 52868.716 25/03/02,00:26:59,19,08,1, 11.9,1,1, 3.957, 10463.789, 451.373, 52868.778 25/03/02,00:27:00,00,08,1, 11.9,1,1, 3.965, 10463.783, 451.373, 52868.778 25/03/02,00:27:00,01,08,1, 11.9,1,1, 3.965, 10463.786, 451.360, 52868.815 25/03/02,00:27:00,02,08,1, 11.9,1,1, 3.965, 10463.790, 451.342, 52868.736 25/03/02,00:27:00,03,08,1, 11.9,1,1, 3.965, 10463.794, 451.347, 52868.807 25/03/02,00:27:00,04,08,1, 11.9,1,1, 3.965, 10463.782, 451.328, 52868.708 25/03/02,00:27:00,05,08,1, 11.9,1,1, 3.965, 10463.763, 451.369, 52868.769 25/03/02,00:27:00,06,08,1, 11.9,1,1, 3.965, 10463.801, 451.346, 52868.766 25/03/02,00:27:00,07,08,1, 11.9,1,1, 3.965, 10463.809, 451.347, 52868.757 25/03/02,00:27:00,08,08,1, 11.9,1,1, 3.965, 10463.802, 451.348, 52868.704 25/03/02,00:27:00,09,08,1, 11.9,1,1, 3.965, 10463.807, 451.344, 52868.714 25/03/02,00:27:00,10,08,1, 11.9,1,1, 3.965, 10463.791, 451.324, 52868.674 25/03/02,00:27:00,11,08,1, 11.9,1,1, 3.965, 10463.805, 451.358, 52868.741 25/03/02,00:27:00,12,08,1, 11.9,1,1, 3.965, 10463.824, 451.372, 52868.783 25/03/02,00:27:00,13,08,1, 11.9,1,1, 3.965, 10463.816, 451.358, 52868.809 25/03/02,00:27:00,14,08,1, 11.9,1,1, 3.965, 10463.839, 451.338, 52868.784 25/03/02,00:27:00,15,08,1, 11.9,1,1, 3.965, 10463.829, 451.363, 52868.757 25/03/02,00:27:00,16,08,1, 11.9,1,1, 3.965, 10463.843, 451.351, 52868.619 25/03/02,00:27:00,17,08,1, 11.9,1,1, 3.965, 10463.805, 451.342, 52868.670 25/03/02,00:27:00,18,08,1, 11.9,1,1, 3.965, 10463.823, 451.338, 52868.724 25/03/02,00:27:00,19,08,1, 11.9,1,1, 3.965, 10463.838, 451.354, 52868.755 25/03/02,00:27:01,00,08,1, 11.9,1,1, 3.964, 10463.833, 451.354, 52868.755 25/03/02,00:27:01,01,08,1, 11.9,1,1, 3.964, 10463.830, 451.339, 52868.651 25/03/02,00:27:01,02,08,1, 11.9,1,1, 3.964, 10463.865, 451.334, 52868.652 25/03/02,00:27:01,03,08,1, 11.9,1,1, 3.964, 10463.843, 451.334, 52868.669 25/03/02,00:27:01,04,08,1, 11.9,1,1, 3.964, 10463.865, 451.336, 52868.717 25/03/02,00:27:01,05,08,1, 11.9,1,1, 3.964, 10463.852, 451.304, 52868.739 25/03/02,00:27:01,06,08,1, 11.9,1,1, 3.964, 10463.855, 451.334, 52868.752 25/03/02,00:27:01,07,08,1, 11.9,1,1, 3.964, 10463.872, 451.306, 52868.730 25/03/02,00:27:01,08,08,1, 11.9,1,1, 3.964, 10463.867, 451.324, 52868.729 25/03/02,00:27:01,09,08,1, 11.9,1,1, 3.964, 10463.873, 451.309, 52868.672 25/03/02,00:27:01,10,08,1, 11.9,1,1, 3.964, 10463.894, 451.327, 52868.685 25/03/02,00:27:01,11,08,1, 11.9,1,1, 3.964, 10463.893, 451.334, 52868.662 25/03/02,00:27:01,12,08,1, 11.9,1,1, 3.964, 10463.895, 451.313, 52868.662 25/03/02,00:27:01,13,08,1, 11.9,1,1, 3.964, 10463.900, 451.325, 52868.709 25/03/02,00:27:01,14,08,1, 11.9,1,1, 3.964, 10463.903, 451.322, 52868.701 25/03/02,00:27:01,15,08,1, 11.9,1,1, 3.964, 10463.892, 451.321, 52868.694 25/03/02,00:27:01,16,08,1, 11.9,1,1, 3.964, 10463.920, 451.298, 52868.652 25/03/02,00:27:01,17,08,1, 11.9,1,1, 3.964, 10463.900, 451.307, 52868.613 25/03/02,00:27:01,18,08,1, 11.9,1,1, 3.964, 10463.915, 451.312, 52868.709 25/03/02,00:27:01,19,08,1, 11.9,1,1, 3.964, 10463.907, 451.290, 52868.636 25/03/02,00:27:02,00,10,1, 11.9,1,1, 3.968, 10463.899, 451.290, 52868.636 25/03/02,00:27:02,01,10,1, 11.9,1,1, 3.968, 10463.927, 451.295, 52868.733 25/03/02,00:27:02,02,10,1, 11.9,1,1, 3.968, 10463.932, 451.284, 52868.739 25/03/02,00:27:02,03,10,1, 11.9,1,1, 3.968, 10463.936, 451.282, 52868.642 25/03/02,00:27:02,04,10,1, 11.9,1,1, 3.968, 10463.946, 451.290, 52868.660 25/03/02,00:27:02,05,10,1, 11.9,1,1, 3.968, 10463.957, 451.288, 52868.707 25/03/02,00:27:02,06,10,1, 11.9,1,1, 3.968, 10463.970, 451.288, 52868.678 25/03/02,00:27:02,07,10,1, 11.9,1,1, 3.968, 10463.951, 451.270, 52868.637 25/03/02,00:27:02,08,10,1, 11.9,1,1, 3.968, 10463.943, 451.265, 52868.608 25/03/02,00:27:02,09,10,1, 11.9,1,1, 3.968, 10463.980, 451.280, 52868.637 25/03/02,00:27:02,10,10,1, 11.9,1,1, 3.968, 10463.952, 451.282, 52868.648 25/03/02,00:27:02,11,10,1, 11.9,1,1, 3.968, 10463.976, 451.277, 52868.633 25/03/02,00:27:02,12,10,1, 11.9,1,1, 3.968, 10463.973, 451.274, 52868.629 25/03/02,00:27:02,13,10,1, 11.9,1,1, 3.968, 10463.975, 451.273, 52868.696 25/03/02,00:27:02,14,10,1, 11.9,1,1, 3.968, 10463.977, 451.266, 52868.603 25/03/02,00:27:02,15,10,1, 11.9,1,1, 3.968, 10463.959, 451.277, 52868.755 25/03/02,00:27:02,16,10,1, 11.9,1,1, 3.968, 10463.987, 451.278, 52868.769 25/03/02,00:27:02,17,10,1, 11.9,1,1, 3.968, 10463.957, 451.265, 52868.677 25/03/02,00:27:02,18,10,1, 11.9,1,1, 3.968, 10463.995, 451.286, 52868.600 25/03/02,00:27:02,19,10,1, 11.9,1,1, 3.968, 10464.010, 451.254, 52868.619 25/03/02,00:27:03,00,09,1, 11.9,1,1, 3.968, 10464.008, 451.254, 52868.619 25/03/02,00:27:03,01,09,1, 11.9,1,1, 3.968, 10464.021, 451.262, 52868.641 25/03/02,00:27:03,02,09,1, 11.9,1,1, 3.968, 10463.989, 451.253, 52868.581 25/03/02,00:27:03,03,09,1, 11.9,1,1, 3.968, 10464.021, 451.241, 52868.652 25/03/02,00:27:03,04,09,1, 11.9,1,1, 3.968, 10464.030, 451.259, 52868.613 25/03/02,00:27:03,05,09,1, 11.9,1,1, 3.968, 10464.026, 451.258, 52868.596 25/03/02,00:27:03,06,09,1, 11.9,1,1, 3.968, 10464.033, 451.281, 52868.583 25/03/02,00:27:03,07,09,1, 11.9,1,1, 3.968, 10464.035, 451.262, 52868.638 25/03/02,00:27:03,08,09,1, 11.9,1,1, 3.968, 10464.025, 451.247, 52868.645 25/03/02,00:27:03,09,09,1, 11.9,1,1, 3.968, 10464.025, 451.240, 52868.630 25/03/02,00:27:03,10,09,1, 11.9,1,1, 3.968, 10464.025, 451.252, 52868.624 25/03/02,00:27:03,11,09,1, 11.9,1,1, 3.968, 10464.050, 451.251, 52868.669 25/03/02,00:27:03,12,09,1, 11.9,1,1, 3.968, 10464.022, 451.243, 52868.601 25/03/02,00:27:03,13,09,1, 11.9,1,1, 3.968, 10464.027, 451.252, 52868.557 25/03/02,00:27:03,14,09,1, 11.9,1,1, 3.968, 10464.072, 451.224, 52868.591 25/03/02,00:27:03,15,09,1, 11.9,1,1, 3.968, 10464.062, 451.205, 52868.611 25/03/02,00:27:03,16,09,1, 11.9,1,1, 3.968, 10464.054, 451.219, 52868.636 25/03/02,00:27:03,17,09,1, 11.9,1,1, 3.968, 10464.074, 451.215, 52868.569 25/03/02,00:27:03,18,09,1, 11.9,1,1, 3.968, 10464.062, 451.235, 52868.628 25/03/02,00:27:03,19,09,1, 11.9,1,1, 3.968, 10464.073, 451.232, 52868.549 25/03/02,00:27:04,00,10,1, 11.9,1,1, 3.967, 10464.066, 451.232, 52868.549 25/03/02,00:27:04,01,10,1, 11.9,1,1, 3.967, 10464.071, 451.231, 52868.610 25/03/02,00:27:04,02,10,1, 11.9,1,1, 3.967, 10464.087, 451.224, 52868.629 25/03/02,00:27:04,03,10,1, 11.9,1,1, 3.967, 10464.063, 451.215, 52868.641 25/03/02,00:27:04,04,10,1, 11.9,1,1, 3.967, 10464.061, 451.231, 52868.796 25/03/02,00:27:04,05,10,1, 11.9,1,1, 3.967, 10464.078, 451.240, 52868.587 25/03/02,00:27:04,06,10,1, 11.9,1,1, 3.967, 10464.112, 451.225, 52868.494 25/03/02,00:27:04,07,10,1, 11.9,1,1, 3.967, 10464.090, 451.227, 52868.555 25/03/02,00:27:04,08,10,1, 11.9,1,1, 3.967, 10464.100, 451.204, 52868.609 25/03/02,00:27:04,09,10,1, 11.9,1,1, 3.967, 10464.153, 451.212, 52868.471 25/03/02,00:27:04,10,10,1, 11.9,1,1, 3.967, 10464.130, 451.216, 52868.569 25/03/02,00:27:04,11,10,1, 11.9,1,1, 3.967, 10464.130, 451.207, 52868.558 25/03/02,00:27:04,12,10,1, 11.9,1,1, 3.967, 10464.119, 451.201, 52868.615 25/03/02,00:27:04,13,10,1, 11.9,1,1, 3.967, 10464.126, 451.217, 52868.596 25/03/02,00:27:04,14,10,1, 11.9,1,1, 3.967, 10464.122, 451.189, 52868.610 25/03/02,00:27:04,15,10,1, 11.9,1,1, 3.967, 10464.137, 451.219, 52868.567 25/03/02,00:27:04,16,10,1, 11.9,1,1, 3.967, 10464.108, 451.185, 52868.560 25/03/02,00:27:04,17,10,1, 11.9,1,1, 3.967, 10464.129, 451.188, 52868.547 25/03/02,00:27:04,18,10,1, 11.9,1,1, 3.967, 10464.148, 451.208, 52868.606 25/03/02,00:27:04,19,10,1, 11.9,1,1, 3.967, 10464.137, 451.205, 52868.534 25/03/02,00:27:05,00,08,1, 11.9,1,1, 3.961, 10464.133, 451.205, 52868.534 25/03/02,00:27:05,01,08,1, 11.9,1,1, 3.961, 10464.144, 451.235, 52868.577 25/03/02,00:27:05,02,08,1, 11.9,1,1, 3.961, 10464.170, 451.219, 52868.535 25/03/02,00:27:05,03,08,1, 11.9,1,1, 3.961, 10464.141, 451.184, 52868.610 25/03/02,00:27:05,04,08,1, 11.9,1,1, 3.961, 10464.138, 451.201, 52868.593 25/03/02,00:27:05,05,08,1, 11.9,1,1, 3.961, 10464.150, 451.195, 52868.542 25/03/02,00:27:05,06,08,1, 11.9,1,1, 3.961, 10464.124, 451.194, 52868.599 25/03/02,00:27:05,07,08,1, 11.9,1,1, 3.961, 10464.161, 451.211, 52868.600 25/03/02,00:27:05,08,08,1, 11.9,1,1, 3.961, 10464.155, 451.189, 52868.542 25/03/02,00:27:05,09,08,1, 11.9,1,1, 3.961, 10464.165, 451.198, 52868.611 25/03/02,00:27:05,10,08,1, 11.9,1,1, 3.961, 10464.172, 451.230, 52868.841 25/03/02,00:27:05,11,08,1, 11.9,1,1, 3.961, 10464.182, 451.200, 52868.518 25/03/02,00:27:05,12,08,1, 11.9,1,1, 3.961, 10464.201, 451.203, 52868.484 25/03/02,00:27:05,13,08,1, 11.9,1,1, 3.961, 10464.192, 451.186, 52868.528 25/03/02,00:27:05,14,08,1, 11.9,1,1, 3.961, 10464.192, 451.185, 52868.500 25/03/02,00:27:05,15,08,1, 11.9,1,1, 3.961, 10464.192, 451.192, 52868.463 25/03/02,00:27:05,16,08,1, 11.9,1,1, 3.961, 10464.190, 451.204, 52868.576 25/03/02,00:27:05,17,08,1, 11.9,1,1, 3.961, 10464.197, 451.201, 52868.579 25/03/02,00:27:05,18,08,1, 11.9,1,1, 3.961, 10464.199, 451.206, 52868.500 25/03/02,00:27:05,19,08,1, 11.9,1,1, 3.961, 10464.215, 451.171, 52868.496 25/03/02,00:27:06,00,08,1, 11.9,1,1, 3.966, 10464.208, 451.171, 52868.496 25/03/02,00:27:06,01,08,1, 11.9,1,1, 3.966, 10464.200, 451.175, 52868.554 25/03/02,00:27:06,02,08,1, 11.9,1,1, 3.966, 10464.193, 451.164, 52868.538 25/03/02,00:27:06,03,08,1, 11.9,1,1, 3.966, 10464.191, 451.181, 52868.553 25/03/02,00:27:06,04,08,1, 11.9,1,1, 3.966, 10464.216, 451.220, 52868.638 25/03/02,00:27:06,05,08,1, 11.9,1,1, 3.966, 10464.232, 451.176, 52868.520 25/03/02,00:27:06,06,08,1, 11.9,1,1, 3.966, 10464.208, 451.195, 52868.568 25/03/02,00:27:06,07,08,1, 11.9,1,1, 3.966, 10464.214, 451.189, 52868.470 25/03/02,00:27:06,08,08,1, 11.9,1,1, 3.966, 10464.247, 451.187, 52868.457 25/03/02,00:27:06,09,08,1, 11.9,1,1, 3.966, 10464.231, 451.185, 52868.466 25/03/02,00:27:06,10,08,1, 11.9,1,1, 3.966, 10464.233, 451.197, 52868.563 25/03/02,00:27:06,11,08,1, 11.9,1,1, 3.966, 10464.233, 451.191, 52868.547 25/03/02,00:27:06,12,08,1, 11.9,1,1, 3.966, 10464.247, 451.185, 52868.568 25/03/02,00:27:06,13,08,1, 11.9,1,1, 3.966, 10464.245, 451.188, 52868.582 25/03/02,00:27:06,14,08,1, 11.9,1,1, 3.966, 10464.228, 451.175, 52868.533 25/03/02,00:27:06,15,08,1, 11.9,1,1, 3.966, 10464.251, 451.186, 52868.579 25/03/02,00:27:06,16,08,1, 11.9,1,1, 3.966, 10464.248, 451.186, 52868.530 25/03/02,00:27:06,17,08,1, 11.9,1,1, 3.966, 10464.260, 451.192, 52868.550 25/03/02,00:27:06,18,08,1, 11.9,1,1, 3.966, 10464.240, 451.178, 52868.481 25/03/02,00:27:06,19,08,1, 11.9,1,1, 3.966, 10464.266, 451.185, 52868.509 25/03/02,00:27:07,00,08,1, 12.0,1,1, 3.965, 10464.258, 451.185, 52868.509 25/03/02,00:27:07,01,08,1, 12.0,1,1, 3.965, 10464.265, 451.200, 52868.506 25/03/02,00:27:07,02,08,1, 12.0,1,1, 3.965, 10464.280, 451.188, 52868.484 25/03/02,00:27:07,03,08,1, 12.0,1,1, 3.965, 10464.266, 451.189, 52868.501 25/03/02,00:27:07,04,08,1, 12.0,1,1, 3.965, 10464.281, 451.169, 52868.516 25/03/02,00:27:07,05,08,1, 12.0,1,1, 3.965, 10464.313, 451.157, 52868.485 25/03/02,00:27:07,06,08,1, 12.0,1,1, 3.965, 10464.293, 451.166, 52868.489 25/03/02,00:27:07,07,08,1, 12.0,1,1, 3.965, 10464.264, 451.182, 52868.490 25/03/02,00:27:07,08,08,1, 12.0,1,1, 3.965, 10464.304, 451.169, 52868.465 25/03/02,00:27:07,09,08,1, 12.0,1,1, 3.965, 10464.298, 451.157, 52868.562 25/03/02,00:27:07,10,08,1, 12.0,1,1, 3.965, 10464.304, 451.172, 52868.535 25/03/02,00:27:07,11,08,1, 12.0,1,1, 3.965, 10464.303, 451.160, 52868.565 25/03/02,00:27:07,12,08,1, 12.0,1,1, 3.965, 10464.314, 451.147, 52868.525 25/03/02,00:27:07,13,08,1, 12.0,1,1, 3.965, 10464.310, 451.168, 52868.453 25/03/02,00:27:07,14,08,1, 12.0,1,1, 3.965, 10464.345, 451.181, 52868.481 25/03/02,00:27:07,15,08,1, 12.0,1,1, 3.965, 10464.327, 451.165, 52868.482 25/03/02,00:27:07,16,08,1, 12.0,1,1, 3.965, 10464.330, 451.168, 52868.445 25/03/02,00:27:07,17,08,1, 12.0,1,1, 3.965, 10464.324, 451.200, 52868.554 25/03/02,00:27:07,18,08,1, 12.0,1,1, 3.965, 10464.346, 451.143, 52868.503 25/03/02,00:27:07,19,08,1, 12.0,1,1, 3.965, 10464.335, 451.149, 52868.543 25/03/02,00:27:08,00,08,1, 12.0,1,1, 3.961, 10464.333, 451.149, 52868.543 25/03/02,00:27:08,01,08,1, 12.0,1,1, 3.961, 10464.342, 451.144, 52868.471 25/03/02,00:27:08,02,08,1, 12.0,1,1, 3.961, 10464.329, 451.154, 52868.447 25/03/02,00:27:08,03,08,1, 12.0,1,1, 3.961, 10464.363, 451.153, 52868.534 25/03/02,00:27:08,04,08,1, 12.0,1,1, 3.961, 10464.354, 451.152, 52868.540 25/03/02,00:27:08,05,08,1, 12.0,1,1, 3.961, 10464.352, 451.166, 52868.569 25/03/02,00:27:08,06,08,1, 12.0,1,1, 3.961, 10464.377, 451.179, 52868.516 25/03/02,00:27:08,07,08,1, 12.0,1,1, 3.961, 10464.381, 451.119, 52868.392 25/03/02,00:27:08,08,08,1, 12.0,1,1, 3.961, 10464.396, 451.142, 52868.416 25/03/02,00:27:08,09,08,1, 12.0,1,1, 3.961, 10464.390, 451.133, 52868.403 25/03/02,00:27:08,10,08,1, 12.0,1,1, 3.961, 10464.380, 451.144, 52868.420 25/03/02,00:27:08,11,08,1, 12.0,1,1, 3.961, 10464.384, 451.130, 52868.396 25/03/02,00:27:08,12,08,1, 12.0,1,1, 3.961, 10464.383, 451.115, 52868.435 25/03/02,00:27:08,13,08,1, 12.0,1,1, 3.961, 10464.411, 451.139, 52868.440 25/03/02,00:27:08,14,08,1, 12.0,1,1, 3.961, 10464.394, 451.126, 52868.460 25/03/02,00:27:08,15,08,1, 12.0,1,1, 3.961, 10464.376, 451.125, 52868.472 25/03/02,00:27:08,16,08,1, 12.0,1,1, 3.961, 10464.405, 451.122, 52868.393 25/03/02,00:27:08,17,08,1, 12.0,1,1, 3.961, 10464.411, 451.141, 52868.507 25/03/02,00:27:08,18,08,1, 12.0,1,1, 3.961, 10464.402, 451.144, 52868.532 25/03/02,00:27:08,19,08,1, 12.0,1,1, 3.961, 10464.423, 451.117, 52868.406 25/03/02,00:27:09,00,09,1, 11.9,1,1, 3.957, 10464.417, 451.117, 52868.406 25/03/02,00:27:09,01,09,1, 11.9,1,1, 3.957, 10464.424, 451.144, 52868.457 25/03/02,00:27:09,02,09,1, 11.9,1,1, 3.957, 10464.428, 451.103, 52868.360 25/03/02,00:27:09,03,09,1, 11.9,1,1, 3.957, 10464.418, 451.103, 52868.398 25/03/02,00:27:09,04,09,1, 11.9,1,1, 3.957, 10464.442, 451.128, 52868.375 25/03/02,00:27:09,05,09,1, 11.9,1,1, 3.957, 10464.445, 451.114, 52868.422 25/03/02,00:27:09,06,09,1, 11.9,1,1, 3.957, 10464.425, 451.111, 52868.479 25/03/02,00:27:09,07,09,1, 11.9,1,1, 3.957, 10464.445, 451.125, 52868.502 25/03/02,00:27:09,08,09,1, 11.9,1,1, 3.957, 10464.438, 451.099, 52868.461 25/03/02,00:27:09,09,09,1, 11.9,1,1, 3.957, 10464.456, 451.096, 52868.485 25/03/02,00:27:09,10,09,1, 11.9,1,1, 3.957, 10464.462, 451.121, 52868.388 25/03/02,00:27:09,11,09,1, 11.9,1,1, 3.957, 10464.492, 451.122, 52868.423 25/03/02,00:27:09,12,09,1, 11.9,1,1, 3.957, 10464.468, 451.120, 52868.483 25/03/02,00:27:09,13,09,1, 11.9,1,1, 3.957, 10464.470, 451.128, 52868.459 25/03/02,00:27:09,14,09,1, 11.9,1,1, 3.957, 10464.472, 451.101, 52868.412 25/03/02,00:27:09,15,09,1, 11.9,1,1, 3.957, 10464.468, 451.072, 52868.379 25/03/02,00:27:09,16,09,1, 11.9,1,1, 3.957, 10464.499, 451.121, 52868.346 25/03/02,00:27:09,17,09,1, 11.9,1,1, 3.957, 10464.488, 451.122, 52868.401 25/03/02,00:27:09,18,09,1, 11.9,1,1, 3.957, 10464.480, 451.085, 52868.398 25/03/02,00:27:09,19,09,1, 11.9,1,1, 3.957, 10464.490, 451.120, 52868.431 25/03/02,00:27:10,00,08,1, 11.9,1,1, 3.968, 10464.483, 451.120, 52868.431 25/03/02,00:27:10,01,08,1, 11.9,1,1, 3.968, 10464.476, 451.116, 52868.419 25/03/02,00:27:10,02,08,1, 11.9,1,1, 3.968, 10464.500, 451.075, 52868.382 25/03/02,00:27:10,03,08,1, 11.9,1,1, 3.968, 10464.506, 451.080, 52868.388 25/03/02,00:27:10,04,08,1, 11.9,1,1, 3.968, 10464.508, 451.083, 52868.401 25/03/02,00:27:10,05,08,1, 11.9,1,1, 3.968, 10464.507, 451.080, 52868.458 25/03/02,00:27:10,06,08,1, 11.9,1,1, 3.968, 10464.508, 451.061, 52868.432 25/03/02,00:27:10,07,08,1, 11.9,1,1, 3.968, 10464.497, 451.072, 52868.439 25/03/02,00:27:10,08,08,1, 11.9,1,1, 3.968, 10464.533, 451.068, 52868.434 25/03/02,00:27:10,09,08,1, 11.9,1,1, 3.968, 10464.527, 451.080, 52868.334 25/03/02,00:27:10,10,08,1, 11.9,1,1, 3.968, 10464.526, 451.059, 52868.322 25/03/02,00:27:10,11,08,1, 11.9,1,1, 3.968, 10464.545, 451.085, 52868.335 25/03/02,00:27:10,12,08,1, 11.9,1,1, 3.968, 10464.546, 451.087, 52868.359 25/03/02,00:27:10,13,08,1, 11.9,1,1, 3.968, 10464.566, 451.100, 52868.358 25/03/02,00:27:10,14,08,1, 11.9,1,1, 3.968, 10464.581, 451.099, 52868.370 25/03/02,00:27:10,15,08,1, 11.9,1,1, 3.968, 10464.551, 451.093, 52868.422 25/03/02,00:27:10,16,08,1, 11.9,1,1, 3.968, 10464.538, 451.098, 52868.368 25/03/02,00:27:10,17,08,1, 11.9,1,1, 3.968, 10464.566, 451.093, 52868.417 25/03/02,00:27:10,18,08,1, 11.9,1,1, 3.968, 10464.571, 451.104, 52868.338 25/03/02,00:27:10,19,08,1, 11.9,1,1, 3.968, 10464.541, 451.100, 52868.415 25/03/02,00:27:11,00,08,1, 12.0,1,1, 3.965, 10464.534, 451.100, 52868.415 25/03/02,00:27:11,01,08,1, 12.0,1,1, 3.965, 10464.546, 451.072, 52868.411 25/03/02,00:27:11,02,08,1, 12.0,1,1, 3.965, 10464.563, 451.113, 52868.432 25/03/02,00:27:11,03,08,1, 12.0,1,1, 3.965, 10464.571, 451.085, 52868.331 25/03/02,00:27:11,04,08,1, 12.0,1,1, 3.965, 10464.600, 451.081, 52868.377 25/03/02,00:27:11,05,08,1, 12.0,1,1, 3.965, 10464.597, 451.065, 52868.325 25/03/02,00:27:11,06,08,1, 12.0,1,1, 3.965, 10464.594, 451.078, 52868.401 25/03/02,00:27:11,07,08,1, 12.0,1,1, 3.965, 10464.586, 451.088, 52868.417 25/03/02,00:27:11,08,08,1, 12.0,1,1, 3.965, 10464.597, 451.077, 52868.410 25/03/02,00:27:11,09,08,1, 12.0,1,1, 3.965, 10464.598, 451.062, 52868.396 25/03/02,00:27:11,10,08,1, 12.0,1,1, 3.965, 10464.614, 451.055, 52868.393 25/03/02,00:27:11,11,08,1, 12.0,1,1, 3.965, 10464.595, 451.083, 52868.359 25/03/02,00:27:11,12,08,1, 12.0,1,1, 3.965, 10464.626, 451.075, 52868.305 25/03/02,00:27:11,13,08,1, 12.0,1,1, 3.965, 10464.621, 451.083, 52868.367 25/03/02,00:27:11,14,08,1, 12.0,1,1, 3.965, 10464.606, 451.080, 52868.345 25/03/02,00:27:11,15,08,1, 12.0,1,1, 3.965, 10464.617, 451.067, 52868.381 25/03/02,00:27:11,16,08,1, 12.0,1,1, 3.965, 10464.602, 451.057, 52868.363 25/03/02,00:27:11,17,08,1, 12.0,1,1, 3.965, 10464.614, 451.031, 52868.361 25/03/02,00:27:11,18,08,1, 12.0,1,1, 3.965, 10464.645, 451.076, 52868.318 25/03/02,00:27:11,19,08,1, 12.0,1,1, 3.965, 10464.642, 451.077, 52868.372 25/03/02,00:27:12,00,08,1, 11.9,1,1, 3.959, 10464.642, 451.077, 52868.372 25/03/02,00:27:12,01,08,1, 11.9,1,1, 3.959, 10464.627, 451.092, 52868.387 25/03/02,00:27:12,02,08,1, 11.9,1,1, 3.959, 10464.637, 451.076, 52868.396 25/03/02,00:27:12,03,08,1, 11.9,1,1, 3.959, 10464.624, 451.087, 52868.381 25/03/02,00:27:12,04,08,1, 11.9,1,1, 3.959, 10464.624, 451.059, 52868.316 25/03/02,00:27:12,05,08,1, 11.9,1,1, 3.959, 10464.642, 451.044, 52868.345 25/03/02,00:27:12,06,08,1, 11.9,1,1, 3.959, 10464.653, 451.019, 52868.344 25/03/02,00:27:12,07,08,1, 11.9,1,1, 3.959, 10464.623, 451.022, 52868.283 25/03/02,00:27:12,08,08,1, 11.9,1,1, 3.959, 10464.649, 451.037, 52868.335 25/03/02,00:27:12,09,08,1, 11.9,1,1, 3.959, 10464.665, 451.028, 52868.352 25/03/02,00:27:12,10,08,1, 11.9,1,1, 3.959, 10464.664, 451.041, 52868.339 25/03/02,00:27:12,11,08,1, 11.9,1,1, 3.959, 10464.672, 451.047, 52868.352 25/03/02,00:27:12,12,08,1, 11.9,1,1, 3.959, 10464.677, 451.042, 52868.328 25/03/02,00:27:12,13,08,1, 11.9,1,1, 3.959, 10464.670, 451.038, 52868.391 25/03/02,00:27:12,14,08,1, 11.9,1,1, 3.959, 10464.678, 451.050, 52868.352 25/03/02,00:27:12,15,08,1, 11.9,1,1, 3.959, 10464.686, 451.040, 52868.408 25/03/02,00:27:12,16,08,1, 11.9,1,1, 3.959, 10464.685, 451.050, 52868.323 25/03/02,00:27:12,17,08,1, 11.9,1,1, 3.959, 10464.687, 451.051, 52868.324 25/03/02,00:27:12,18,08,1, 11.9,1,1, 3.959, 10464.673, 451.022, 52868.304 25/03/02,00:27:12,19,08,1, 11.9,1,1, 3.959, 10464.694, 451.006, 52868.282 25/03/02,00:27:13,00,08,1, 11.9,1,1, 3.967, 10464.692, 451.006, 52868.282 25/03/02,00:27:13,01,08,1, 11.9,1,1, 3.967, 10464.723, 451.032, 52868.292 25/03/02,00:27:13,02,08,1, 11.9,1,1, 3.967, 10464.683, 451.020, 52868.230 25/03/02,00:27:13,03,08,1, 11.9,1,1, 3.967, 10464.687, 451.014, 52868.346 25/03/02,00:27:13,04,08,1, 11.9,1,1, 3.967, 10464.713, 450.998, 52868.305 25/03/02,00:27:13,05,08,1, 11.9,1,1, 3.967, 10464.708, 451.038, 52868.306 25/03/02,00:27:13,06,08,1, 11.9,1,1, 3.967, 10464.697, 451.038, 52868.297 25/03/02,00:27:13,07,08,1, 11.9,1,1, 3.967, 10464.722, 450.983, 52868.294 25/03/02,00:27:13,08,08,1, 11.9,1,1, 3.967, 10464.726, 450.998, 52868.343 25/03/02,00:27:13,09,08,1, 11.9,1,1, 3.967, 10464.727, 451.028, 52868.320 25/03/02,00:27:13,10,08,1, 11.9,1,1, 3.967, 10464.740, 450.995, 52868.273 25/03/02,00:27:13,11,08,1, 11.9,1,1, 3.967, 10464.740, 451.023, 52868.382 25/03/02,00:27:13,12,08,1, 11.9,1,1, 3.967, 10464.708, 451.021, 52868.309 25/03/02,00:27:13,13,08,1, 11.9,1,1, 3.967, 10464.741, 450.996, 52868.320 25/03/02,00:27:13,14,08,1, 11.9,1,1, 3.967, 10464.765, 451.018, 52868.340 25/03/02,00:27:13,15,08,1, 11.9,1,1, 3.967, 10464.737, 451.027, 52868.362 25/03/02,00:27:13,16,08,1, 11.9,1,1, 3.967, 10464.710, 451.027, 52868.364 25/03/02,00:27:13,17,08,1, 11.9,1,1, 3.967, 10464.763, 451.003, 52868.128 25/03/02,00:27:13,18,08,1, 11.9,1,1, 3.967, 10464.713, 451.049, 52868.276 25/03/02,00:27:13,19,08,1, 11.9,1,1, 3.967, 10464.741, 451.039, 52868.277 25/03/02,00:27:14,00,08,1, 11.9,1,1, 3.963, 10464.734, 451.039, 52868.277 25/03/02,00:27:14,01,08,1, 11.9,1,1, 3.963, 10464.755, 451.043, 52868.342 25/03/02,00:27:14,02,08,1, 11.9,1,1, 3.963, 10464.778, 451.011, 52868.295 25/03/02,00:27:14,03,08,1, 11.9,1,1, 3.963, 10464.823, 451.014, 52868.283 25/03/02,00:27:14,04,08,1, 11.9,1,1, 3.963, 10464.779, 451.018, 52868.302 25/03/02,00:27:14,05,08,1, 11.9,1,1, 3.963, 10464.792, 450.997, 52868.283 25/03/02,00:27:14,06,08,1, 11.9,1,1, 3.963, 10464.793, 451.015, 52868.304 25/03/02,00:27:14,07,08,1, 11.9,1,1, 3.963, 10464.796, 451.021, 52868.290 25/03/02,00:27:14,08,08,1, 11.9,1,1, 3.963, 10464.765, 451.010, 52868.281 25/03/02,00:27:14,09,08,1, 11.9,1,1, 3.963, 10464.784, 451.011, 52868.335 25/03/02,00:27:14,10,08,1, 11.9,1,1, 3.963, 10464.787, 451.018, 52868.287 25/03/02,00:27:14,11,08,1, 11.9,1,1, 3.963, 10464.809, 451.009, 52868.285 25/03/02,00:27:14,12,08,1, 11.9,1,1, 3.963, 10464.811, 451.013, 52868.341 25/03/02,00:27:14,13,08,1, 11.9,1,1, 3.963, 10464.815, 451.017, 52868.223 25/03/02,00:27:14,14,08,1, 11.9,1,1, 3.963, 10464.819, 451.036, 52868.281 25/03/02,00:27:14,15,08,1, 11.9,1,1, 3.963, 10464.827, 451.031, 52868.347 25/03/02,00:27:14,16,08,1, 11.9,1,1, 3.963, 10464.815, 451.018, 52868.366 25/03/02,00:27:14,17,08,1, 11.9,1,1, 3.963, 10464.814, 451.010, 52868.300 25/03/02,00:27:14,18,08,1, 11.9,1,1, 3.963, 10464.821, 451.031, 52868.370 25/03/02,00:27:14,19,08,1, 11.9,1,1, 3.963, 10464.827, 451.022, 52868.306 25/03/02,00:27:15,00,08,1, 12.0,1,1, 3.967, 10464.826, 451.022, 52868.306 25/03/02,00:27:15,01,08,1, 12.0,1,1, 3.967, 10464.845, 451.008, 52868.211 25/03/02,00:27:15,02,08,1, 12.0,1,1, 3.967, 10464.830, 451.012, 52868.229 25/03/02,00:27:15,03,08,1, 12.0,1,1, 3.967, 10464.849, 451.011, 52868.240 25/03/02,00:27:15,04,08,1, 12.0,1,1, 3.967, 10464.871, 451.011, 52868.265 25/03/02,00:27:15,05,08,1, 12.0,1,1, 3.967, 10464.858, 451.000, 52868.235 25/03/02,00:27:15,06,08,1, 12.0,1,1, 3.967, 10464.844, 450.999, 52868.256 25/03/02,00:27:15,07,08,1, 12.0,1,1, 3.967, 10464.850, 450.963, 52868.205 25/03/02,00:27:15,08,08,1, 12.0,1,1, 3.967, 10464.869, 451.007, 52868.261 25/03/02,00:27:15,09,08,1, 12.0,1,1, 3.967, 10464.875, 450.971, 52868.274 25/03/02,00:27:15,10,08,1, 12.0,1,1, 3.967, 10464.871, 450.987, 52868.291 25/03/02,00:27:15,11,08,1, 12.0,1,1, 3.967, 10464.891, 451.000, 52868.256 25/03/02,00:27:15,12,08,1, 12.0,1,1, 3.967, 10464.858, 450.994, 52868.264 25/03/02,00:27:15,13,08,1, 12.0,1,1, 3.967, 10464.900, 451.006, 52868.277 25/03/02,00:27:15,14,08,1, 12.0,1,1, 3.967, 10464.893, 451.000, 52868.268 25/03/02,00:27:15,15,08,1, 12.0,1,1, 3.967, 10464.873, 451.011, 52868.315 25/03/02,00:27:15,16,08,1, 12.0,1,1, 3.967, 10464.900, 451.009, 52868.254 25/03/02,00:27:15,17,08,1, 12.0,1,1, 3.967, 10464.892, 450.983, 52868.255 25/03/02,00:27:15,18,08,1, 12.0,1,1, 3.967, 10464.896, 451.002, 52868.206 25/03/02,00:27:15,19,08,1, 12.0,1,1, 3.967, 10464.932, 450.992, 52868.259 25/03/02,00:27:16,00,08,1, 11.9,1,1, 3.957, 10464.926, 450.992, 52868.259 25/03/02,00:27:16,01,08,1, 11.9,1,1, 3.957, 10464.899, 450.965, 52868.215 25/03/02,00:27:16,02,08,1, 11.9,1,1, 3.957, 10464.929, 450.967, 52868.204 25/03/02,00:27:16,03,08,1, 11.9,1,1, 3.957, 10464.919, 451.002, 52868.307 25/03/02,00:27:16,04,08,1, 11.9,1,1, 3.957, 10464.918, 450.994, 52868.346 25/03/02,00:27:16,05,08,1, 11.9,1,1, 3.957, 10464.916, 450.996, 52868.304 25/03/02,00:27:16,06,08,1, 11.9,1,1, 3.957, 10464.944, 450.988, 52868.279 25/03/02,00:27:16,07,08,1, 11.9,1,1, 3.957, 10464.929, 450.996, 52868.288 25/03/02,00:27:16,08,08,1, 11.9,1,1, 3.957, 10464.940, 450.984, 52868.192 25/03/02,00:27:16,09,08,1, 11.9,1,1, 3.957, 10464.937, 450.989, 52868.239 25/03/02,00:27:16,10,08,1, 11.9,1,1, 3.957, 10464.932, 450.986, 52868.169 25/03/02,00:27:16,11,08,1, 11.9,1,1, 3.957, 10464.944, 450.973, 52868.162 25/03/02,00:27:16,12,08,1, 11.9,1,1, 3.957, 10464.960, 450.977, 52868.203 25/03/02,00:27:16,13,08,1, 11.9,1,1, 3.957, 10464.950, 450.989, 52868.210 25/03/02,00:27:16,14,08,1, 11.9,1,1, 3.957, 10464.962, 450.982, 52868.205 25/03/02,00:27:16,15,08,1, 11.9,1,1, 3.957, 10464.985, 450.996, 52868.219 25/03/02,00:27:16,16,08,1, 11.9,1,1, 3.957, 10464.951, 450.992, 52868.266 25/03/02,00:27:16,17,08,1, 11.9,1,1, 3.957, 10464.976, 450.976, 52868.295 25/03/02,00:27:16,18,08,1, 11.9,1,1, 3.957, 10464.953, 450.975, 52868.268 25/03/02,00:27:16,19,08,1, 11.9,1,1, 3.957, 10464.989, 450.962, 52868.269 25/03/02,00:27:17,00,08,1, 11.9,1,1, 3.969, 10464.984, 450.962, 52868.269 25/03/02,00:27:17,01,08,1, 11.9,1,1, 3.969, 10464.993, 450.981, 52868.150 25/03/02,00:27:17,02,08,1, 11.9,1,1, 3.969, 10464.979, 450.957, 52868.130 25/03/02,00:27:17,03,08,1, 11.9,1,1, 3.969, 10464.995, 450.998, 52868.213 25/03/02,00:27:17,04,08,1, 11.9,1,1, 3.969, 10465.012, 450.974, 52868.171 25/03/02,00:27:17,05,08,1, 11.9,1,1, 3.969, 10465.006, 450.994, 52868.197 25/03/02,00:27:17,06,08,1, 11.9,1,1, 3.969, 10465.012, 450.992, 52868.248 25/03/02,00:27:17,07,08,1, 11.9,1,1, 3.969, 10465.022, 450.969, 52868.226 25/03/02,00:27:17,08,08,1, 11.9,1,1, 3.969, 10465.039, 451.002, 52868.213 25/03/02,00:27:17,09,08,1, 11.9,1,1, 3.969, 10465.027, 450.985, 52868.179 25/03/02,00:27:17,10,08,1, 11.9,1,1, 3.969, 10465.031, 450.991, 52868.196 25/03/02,00:27:17,11,08,1, 11.9,1,1, 3.969, 10464.996, 450.984, 52868.202 25/03/02,00:27:17,12,08,1, 11.9,1,1, 3.969, 10465.059, 450.976, 52868.242 25/03/02,00:27:17,13,08,1, 11.9,1,1, 3.969, 10465.049, 450.970, 52868.226 25/03/02,00:27:17,14,08,1, 11.9,1,1, 3.969, 10465.058, 450.992, 52868.195 25/03/02,00:27:17,15,08,1, 11.9,1,1, 3.969, 10465.060, 450.973, 52868.166 25/03/02,00:27:17,16,08,1, 11.9,1,1, 3.969, 10465.084, 450.995, 52868.155 25/03/02,00:27:17,17,08,1, 11.9,1,1, 3.969, 10465.071, 450.987, 52868.167 25/03/02,00:27:17,18,08,1, 11.9,1,1, 3.969, 10465.058, 451.014, 52868.127 25/03/02,00:27:17,19,08,1, 11.9,1,1, 3.969, 10465.066, 450.990, 52868.210 25/03/02,00:27:18,00,08,1, 11.9,1,1, 3.967, 10465.059, 450.990, 52868.210 25/03/02,00:27:18,01,08,1, 11.9,1,1, 3.967, 10465.068, 450.984, 52868.162 25/03/02,00:27:18,02,08,1, 11.9,1,1, 3.967, 10465.087, 450.995, 52868.213 25/03/02,00:27:18,03,08,1, 11.9,1,1, 3.967, 10465.072, 450.985, 52868.210 25/03/02,00:27:18,04,08,1, 11.9,1,1, 3.967, 10465.080, 450.979, 52868.219 25/03/02,00:27:18,05,08,1, 11.9,1,1, 3.967, 10465.077, 450.966, 52868.254 25/03/02,00:27:18,06,08,1, 11.9,1,1, 3.967, 10465.116, 450.978, 52868.179 25/03/02,00:27:18,07,08,1, 11.9,1,1, 3.967, 10465.100, 450.980, 52868.224 25/03/02,00:27:18,08,08,1, 11.9,1,1, 3.967, 10465.100, 450.948, 52868.172 25/03/02,00:27:18,09,08,1, 11.9,1,1, 3.967, 10465.118, 450.965, 52868.138 25/03/02,00:27:18,10,08,1, 11.9,1,1, 3.967, 10465.102, 450.974, 52868.131 25/03/02,00:27:18,11,08,1, 11.9,1,1, 3.967, 10465.125, 450.981, 52868.096 25/03/02,00:27:18,12,08,1, 11.9,1,1, 3.967, 10465.118, 450.965, 52868.121 25/03/02,00:27:18,13,08,1, 11.9,1,1, 3.967, 10465.117, 450.983, 52868.119 25/03/02,00:27:18,14,08,1, 11.9,1,1, 3.967, 10465.130, 450.950, 52868.136 25/03/02,00:27:18,15,08,1, 11.9,1,1, 3.967, 10465.123, 450.964, 52868.154 25/03/02,00:27:18,16,08,1, 11.9,1,1, 3.967, 10465.150, 450.960, 52868.221 25/03/02,00:27:18,17,08,1, 11.9,1,1, 3.967, 10465.137, 450.934, 52868.171 25/03/02,00:27:18,18,08,1, 11.9,1,1, 3.967, 10465.143, 450.929, 52868.137 25/03/02,00:27:18,19,08,1, 11.9,1,1, 3.967, 10465.142, 450.940, 52868.111 25/03/02,00:27:19,00,08,1, 11.9,1,1, 3.967, 10465.134, 450.940, 52868.111 25/03/02,00:27:19,01,08,1, 11.9,1,1, 3.967, 10465.163, 450.937, 52868.110 25/03/02,00:27:19,02,08,1, 11.9,1,1, 3.967, 10465.157, 450.947, 52868.074 25/03/02,00:27:19,03,08,1, 11.9,1,1, 3.967, 10465.158, 450.946, 52868.075 25/03/02,00:27:19,04,08,1, 11.9,1,1, 3.967, 10465.177, 450.918, 52868.118 25/03/02,00:27:19,05,08,1, 11.9,1,1, 3.967, 10465.183, 450.954, 52868.110 25/03/02,00:27:19,06,08,1, 11.9,1,1, 3.967, 10465.165, 450.925, 52868.162 25/03/02,00:27:19,07,08,1, 11.9,1,1, 3.967, 10465.169, 450.937, 52868.156 25/03/02,00:27:19,08,08,1, 11.9,1,1, 3.967, 10465.180, 450.973, 52868.123 25/03/02,00:27:19,09,08,1, 11.9,1,1, 3.967, 10465.204, 450.933, 52868.135 25/03/02,00:27:19,10,08,1, 11.9,1,1, 3.967, 10465.181, 450.943, 52868.081 25/03/02,00:27:19,11,08,1, 11.9,1,1, 3.967, 10465.191, 450.943, 52868.110 25/03/02,00:27:19,12,08,1, 11.9,1,1, 3.967, 10465.215, 450.958, 52868.219 25/03/02,00:27:19,13,08,1, 11.9,1,1, 3.967, 10465.199, 450.941, 52868.185 25/03/02,00:27:19,14,08,1, 11.9,1,1, 3.967, 10465.230, 450.972, 52868.188 25/03/02,00:27:19,15,08,1, 11.9,1,1, 3.967, 10465.223, 450.942, 52868.154 25/03/02,00:27:19,16,08,1, 11.9,1,1, 3.967, 10465.223, 450.950, 52868.152 25/03/02,00:27:19,17,08,1, 11.9,1,1, 3.967, 10465.220, 450.925, 52868.111 25/03/02,00:27:19,18,08,1, 11.9,1,1, 3.967, 10465.236, 450.959, 52868.122 25/03/02,00:27:19,19,08,1, 11.9,1,1, 3.967, 10465.244, 450.977, 52868.134 25/03/02,00:27:20,00,08,1, 11.9,1,1, 3.967, 10465.243, 450.977, 52868.134 25/03/02,00:27:20,01,08,1, 11.9,1,1, 3.967, 10465.241, 450.946, 52868.118 25/03/02,00:27:20,02,08,1, 11.9,1,1, 3.967, 10465.248, 450.957, 52868.085 25/03/02,00:27:20,03,08,1, 11.9,1,1, 3.967, 10465.249, 450.927, 52868.132 25/03/02,00:27:20,04,08,1, 11.9,1,1, 3.967, 10465.243, 450.940, 52868.134 25/03/02,00:27:20,05,08,1, 11.9,1,1, 3.967, 10465.256, 450.919, 52868.136 25/03/02,00:27:20,06,08,1, 11.9,1,1, 3.967, 10465.235, 450.930, 52868.116 25/03/02,00:27:20,07,08,1, 11.9,1,1, 3.967, 10465.268, 450.913, 52868.123 25/03/02,00:27:20,08,08,1, 11.9,1,1, 3.967, 10465.282, 450.927, 52868.105 25/03/02,00:27:20,09,08,1, 11.9,1,1, 3.967, 10465.273, 450.932, 52868.069 25/03/02,00:27:20,10,08,1, 11.9,1,1, 3.967, 10465.266, 450.909, 52868.067 25/03/02,00:27:20,11,08,1, 11.9,1,1, 3.967, 10465.292, 450.906, 52868.029 25/03/02,00:27:20,12,08,1, 11.9,1,1, 3.967, 10465.273, 450.923, 52868.076 25/03/02,00:27:20,13,08,1, 11.9,1,1, 3.967, 10465.283, 450.890, 52868.069 25/03/02,00:27:20,14,08,1, 11.9,1,1, 3.967, 10465.288, 450.905, 52868.075 25/03/02,00:27:20,15,08,1, 11.9,1,1, 3.967, 10465.287, 450.924, 52868.098 25/03/02,00:27:20,16,08,1, 11.9,1,1, 3.967, 10465.308, 450.917, 52868.078 25/03/02,00:27:20,17,08,1, 11.9,1,1, 3.967, 10465.308, 450.936, 52868.146 25/03/02,00:27:20,18,08,1, 11.9,1,1, 3.967, 10465.309, 450.911, 52868.088 25/03/02,00:27:20,19,08,1, 11.9,1,1, 3.967, 10465.332, 450.913, 52868.091 25/03/02,00:27:21,00,07,1, 11.9,1,1, 3.968, 10465.326, 450.913, 52868.091 25/03/02,00:27:21,01,07,1, 11.9,1,1, 3.968, 10465.310, 450.924, 52868.084 25/03/02,00:27:21,02,07,1, 11.9,1,1, 3.968, 10465.320, 450.925, 52868.070 25/03/02,00:27:21,03,07,1, 11.9,1,1, 3.968, 10465.312, 450.921, 52868.085 25/03/02,00:27:21,04,07,1, 11.9,1,1, 3.968, 10465.330, 450.920, 52868.060 25/03/02,00:27:21,05,07,1, 11.9,1,1, 3.968, 10465.336, 450.919, 52868.046 25/03/02,00:27:21,06,07,1, 11.9,1,1, 3.968, 10465.344, 450.927, 52868.054 25/03/02,00:27:21,07,07,1, 11.9,1,1, 3.968, 10465.348, 450.920, 52868.084 25/03/02,00:27:21,08,07,1, 11.9,1,1, 3.968, 10465.346, 450.928, 52868.066 25/03/02,00:27:21,09,07,1, 11.9,1,1, 3.968, 10465.339, 450.894, 52868.083 25/03/02,00:27:21,10,07,1, 11.9,1,1, 3.968, 10465.360, 450.915, 52868.074 25/03/02,00:27:21,11,07,1, 11.9,1,1, 3.968, 10465.362, 450.916, 52868.066 25/03/02,00:27:21,12,07,1, 11.9,1,1, 3.968, 10465.368, 450.918, 52868.084 25/03/02,00:27:21,13,07,1, 11.9,1,1, 3.968, 10465.372, 450.916, 52868.080 25/03/02,00:27:21,14,07,1, 11.9,1,1, 3.968, 10465.367, 450.928, 52868.086 25/03/02,00:27:21,15,07,1, 11.9,1,1, 3.968, 10465.369, 450.921, 52868.079 25/03/02,00:27:21,16,07,1, 11.9,1,1, 3.968, 10465.381, 450.914, 52868.091 25/03/02,00:27:21,17,07,1, 11.9,1,1, 3.968, 10465.367, 450.903, 52868.069 25/03/02,00:27:21,18,07,1, 11.9,1,1, 3.968, 10465.374, 450.910, 52868.045 25/03/02,00:27:21,19,07,1, 11.9,1,1, 3.968, 10465.371, 450.907, 52867.968 25/03/02,00:27:22,00,08,1, 11.9,1,1, 3.968, 10465.368, 450.907, 52867.968 25/03/02,00:27:22,01,08,1, 11.9,1,1, 3.968, 10465.398, 450.910, 52868.052 25/03/02,00:27:22,02,08,1, 11.9,1,1, 3.968, 10465.398, 450.912, 52868.037 25/03/02,00:27:22,03,08,1, 11.9,1,1, 3.968, 10465.399, 450.906, 52868.045 25/03/02,00:27:22,04,08,1, 11.9,1,1, 3.968, 10465.379, 450.912, 52868.036 25/03/02,00:27:22,05,08,1, 11.9,1,1, 3.968, 10465.403, 450.909, 52868.022 25/03/02,00:27:22,06,08,1, 11.9,1,1, 3.968, 10465.397, 450.908, 52868.050 25/03/02,00:27:22,07,08,1, 11.9,1,1, 3.968, 10465.419, 450.895, 52868.049 25/03/02,00:27:22,08,08,1, 11.9,1,1, 3.968, 10465.409, 450.928, 52868.162 25/03/02,00:27:22,09,08,1, 11.9,1,1, 3.968, 10465.413, 450.908, 52867.982 25/03/02,00:27:22,10,08,1, 11.9,1,1, 3.968, 10465.390, 450.878, 52867.982 25/03/02,00:27:22,11,08,1, 11.9,1,1, 3.968, 10465.417, 450.906, 52868.013 25/03/02,00:27:22,12,08,1, 11.9,1,1, 3.968, 10465.457, 450.918, 52867.964 25/03/02,00:27:22,13,08,1, 11.9,1,1, 3.968, 10465.435, 450.879, 52867.941 25/03/02,00:27:22,14,08,1, 11.9,1,1, 3.968, 10465.426, 450.915, 52868.027 25/03/02,00:27:22,15,08,1, 11.9,1,1, 3.968, 10465.448, 450.863, 52867.977 25/03/02,00:27:22,16,08,1, 11.9,1,1, 3.968, 10465.420, 450.894, 52868.013 25/03/02,00:27:22,17,08,1, 11.9,1,1, 3.968, 10465.456, 450.888, 52868.050 25/03/02,00:27:22,18,08,1, 11.9,1,1, 3.968, 10465.461, 450.865, 52868.016 25/03/02,00:27:22,19,08,1, 11.9,1,1, 3.968, 10465.436, 450.904, 52868.040 25/03/02,00:27:23,00,08,1, 11.9,1,1, 3.963, 10465.435, 450.904, 52868.040 25/03/02,00:27:23,01,08,1, 11.9,1,1, 3.963, 10465.496, 450.888, 52867.999 25/03/02,00:27:23,02,08,1, 11.9,1,1, 3.963, 10465.442, 450.862, 52868.002 25/03/02,00:27:23,03,08,1, 11.9,1,1, 3.963, 10465.469, 450.885, 52868.041 25/03/02,00:27:23,04,08,1, 11.9,1,1, 3.963, 10465.467, 450.877, 52868.028 25/03/02,00:27:23,05,08,1, 11.9,1,1, 3.963, 10465.449, 450.881, 52867.992 25/03/02,00:27:23,06,08,1, 11.9,1,1, 3.963, 10465.483, 450.877, 52867.974 25/03/02,00:27:23,07,08,1, 11.9,1,1, 3.963, 10465.466, 450.844, 52867.958 25/03/02,00:27:23,08,08,1, 11.9,1,1, 3.963, 10465.475, 450.875, 52867.968 25/03/02,00:27:23,09,08,1, 11.9,1,1, 3.963, 10465.493, 450.866, 52867.981 25/03/02,00:27:23,10,08,1, 11.9,1,1, 3.963, 10465.492, 450.849, 52867.995 25/03/02,00:27:23,11,08,1, 11.9,1,1, 3.963, 10465.492, 450.864, 52867.995 25/03/02,00:27:23,12,08,1, 11.9,1,1, 3.963, 10465.482, 450.856, 52868.039 25/03/02,00:27:23,13,08,1, 11.9,1,1, 3.963, 10465.508, 450.860, 52868.014 25/03/02,00:27:23,14,08,1, 11.9,1,1, 3.963, 10465.501, 450.869, 52867.977 25/03/02,00:27:23,15,08,1, 11.9,1,1, 3.963, 10465.499, 450.892, 52868.021 25/03/02,00:27:23,16,08,1, 11.9,1,1, 3.963, 10465.513, 450.870, 52868.033 25/03/02,00:27:23,17,08,1, 11.9,1,1, 3.963, 10465.509, 450.874, 52868.013 25/03/02,00:27:23,18,08,1, 11.9,1,1, 3.963, 10465.500, 450.857, 52867.954 25/03/02,00:27:23,19,08,1, 11.9,1,1, 3.963, 10465.516, 450.867, 52867.930 25/03/02,00:27:24,00,06,1, 11.9,1,1, 3.968, 10465.510, 450.867, 52867.930 25/03/02,00:27:24,01,06,1, 11.9,1,1, 3.968, 10465.537, 450.856, 52867.933 25/03/02,00:27:24,02,06,1, 11.9,1,1, 3.968, 10465.536, 450.832, 52867.946 25/03/02,00:27:24,03,06,1, 11.9,1,1, 3.968, 10465.533, 450.846, 52867.961 25/03/02,00:27:24,04,06,1, 11.9,1,1, 3.968, 10465.534, 450.863, 52867.967 25/03/02,00:27:24,05,06,1, 11.9,1,1, 3.968, 10465.525, 450.854, 52868.009 25/03/02,00:27:24,06,06,1, 11.9,1,1, 3.968, 10465.535, 450.864, 52868.034 25/03/02,00:27:24,07,06,1, 11.9,1,1, 3.968, 10465.525, 450.866, 52867.958 25/03/02,00:27:24,08,06,1, 11.9,1,1, 3.968, 10465.510, 450.823, 52867.909 25/03/02,00:27:24,09,06,1, 11.9,1,1, 3.968, 10465.527, 450.853, 52868.085 25/03/02,00:27:24,10,06,1, 11.9,1,1, 3.968, 10465.558, 450.851, 52867.989 25/03/02,00:27:24,11,06,1, 11.9,1,1, 3.968, 10465.545, 450.853, 52867.977 25/03/02,00:27:24,12,06,1, 11.9,1,1, 3.968, 10465.561, 450.865, 52867.932 25/03/02,00:27:24,13,06,1, 11.9,1,1, 3.968, 10465.556, 450.843, 52867.929 25/03/02,00:27:24,14,06,1, 11.9,1,1, 3.968, 10465.551, 450.848, 52867.911 25/03/02,00:27:24,15,06,1, 11.9,1,1, 3.968, 10465.565, 450.846, 52867.914 25/03/02,00:27:24,16,06,1, 11.9,1,1, 3.968, 10465.588, 450.852, 52867.970 25/03/02,00:27:24,17,06,1, 11.9,1,1, 3.968, 10465.593, 450.866, 52867.955 25/03/02,00:27:24,18,06,1, 11.9,1,1, 3.968, 10465.605, 450.846, 52868.005 25/03/02,00:27:24,19,06,1, 11.9,1,1, 3.968, 10465.536, 450.863, 52868.061 25/03/02,00:27:25,00,08,1, 11.9,1,1, 3.965, 10465.535, 450.863, 52868.061 25/03/02,00:27:25,01,08,1, 11.9,1,1, 3.965, 10465.598, 450.826, 52867.912 25/03/02,00:27:25,02,08,1, 11.9,1,1, 3.965, 10465.557, 450.858, 52867.916 25/03/02,00:27:25,03,08,1, 11.9,1,1, 3.965, 10465.584, 450.850, 52867.955 25/03/02,00:27:25,04,08,1, 11.9,1,1, 3.965, 10465.582, 450.857, 52867.938 25/03/02,00:27:25,05,08,1, 11.9,1,1, 3.965, 10465.609, 450.839, 52867.973 25/03/02,00:27:25,06,08,1, 11.9,1,1, 3.965, 10465.619, 450.837, 52867.967 25/03/02,00:27:25,07,08,1, 11.9,1,1, 3.965, 10465.599, 450.839, 52867.912 25/03/02,00:27:25,08,08,1, 11.9,1,1, 3.965, 10465.592, 450.855, 52867.870 25/03/02,00:27:25,09,08,1, 11.9,1,1, 3.965, 10465.610, 450.842, 52867.871 25/03/02,00:27:25,10,08,1, 11.9,1,1, 3.965, 10465.614, 450.869, 52867.941 25/03/02,00:27:25,11,08,1, 11.9,1,1, 3.965, 10465.609, 450.829, 52867.950 25/03/02,00:27:25,12,08,1, 11.9,1,1, 3.965, 10465.581, 450.834, 52868.004 25/03/02,00:27:25,13,08,1, 11.9,1,1, 3.965, 10465.596, 450.831, 52867.956 25/03/02,00:27:25,14,08,1, 11.9,1,1, 3.965, 10465.596, 450.847, 52867.980 25/03/02,00:27:25,15,08,1, 11.9,1,1, 3.965, 10465.626, 450.824, 52867.963 25/03/02,00:27:25,16,08,1, 11.9,1,1, 3.965, 10465.642, 450.836, 52867.947 25/03/02,00:27:25,17,08,1, 11.9,1,1, 3.965, 10465.623, 450.848, 52867.952 25/03/02,00:27:25,18,08,1, 11.9,1,1, 3.965, 10465.638, 450.830, 52867.895 25/03/02,00:27:25,19,08,1, 11.9,1,1, 3.965, 10465.636, 450.827, 52867.904 25/03/02,00:27:26,00,08,1, 11.9,1,1, 3.967, 10465.635, 450.827, 52867.904 25/03/02,00:27:26,01,08,1, 11.9,1,1, 3.967, 10465.628, 450.814, 52867.838 25/03/02,00:27:26,02,08,1, 11.9,1,1, 3.967, 10465.626, 450.856, 52867.821 25/03/02,00:27:26,03,08,1, 11.9,1,1, 3.967, 10465.644, 450.839, 52867.914 25/03/02,00:27:26,04,08,1, 11.9,1,1, 3.967, 10465.664, 450.832, 52867.928 25/03/02,00:27:26,05,08,1, 11.9,1,1, 3.967, 10465.644, 450.853, 52867.941 25/03/02,00:27:26,06,08,1, 11.9,1,1, 3.967, 10465.646, 450.818, 52867.998 25/03/02,00:27:26,07,08,1, 11.9,1,1, 3.967, 10465.663, 450.828, 52867.994 25/03/02,00:27:26,08,08,1, 11.9,1,1, 3.967, 10465.685, 450.824, 52867.984 25/03/02,00:27:26,09,08,1, 11.9,1,1, 3.967, 10465.662, 450.836, 52867.902 25/03/02,00:27:26,10,08,1, 11.9,1,1, 3.967, 10465.658, 450.831, 52867.853 25/03/02,00:27:26,11,08,1, 11.9,1,1, 3.967, 10465.640, 450.795, 52867.854 25/03/02,00:27:26,12,08,1, 11.9,1,1, 3.967, 10465.679, 450.805, 52867.841 25/03/02,00:27:26,13,08,1, 11.9,1,1, 3.967, 10465.667, 450.814, 52867.886 25/03/02,00:27:26,14,08,1, 11.9,1,1, 3.967, 10465.686, 450.816, 52867.858 25/03/02,00:27:26,15,08,1, 11.9,1,1, 3.967, 10465.675, 450.817, 52867.889 25/03/02,00:27:26,16,08,1, 11.9,1,1, 3.967, 10465.677, 450.813, 52867.851 25/03/02,00:27:26,17,08,1, 11.9,1,1, 3.967, 10465.666, 450.833, 52867.874 25/03/02,00:27:26,18,08,1, 11.9,1,1, 3.967, 10465.677, 450.812, 52867.860 25/03/02,00:27:26,19,08,1, 11.9,1,1, 3.967, 10465.695, 450.801, 52867.870 25/03/02,00:27:27,00,09,1, 11.9,1,1, 3.966, 10465.693, 450.801, 52867.870 25/03/02,00:27:27,01,09,1, 11.9,1,1, 3.966, 10465.694, 450.827, 52867.875 25/03/02,00:27:27,02,09,1, 11.9,1,1, 3.966, 10465.699, 450.813, 52867.931 25/03/02,00:27:27,03,09,1, 11.9,1,1, 3.966, 10465.708, 450.820, 52867.879 25/03/02,00:27:27,04,09,1, 11.9,1,1, 3.966, 10465.696, 450.822, 52867.903 25/03/02,00:27:27,05,09,1, 11.9,1,1, 3.966, 10465.686, 450.798, 52867.908 25/03/02,00:27:27,06,09,1, 11.9,1,1, 3.966, 10465.711, 450.826, 52867.904 25/03/02,00:27:27,07,09,1, 11.9,1,1, 3.966, 10465.703, 450.805, 52867.906 25/03/02,00:27:27,08,09,1, 11.9,1,1, 3.966, 10465.720, 450.798, 52867.865 25/03/02,00:27:27,09,09,1, 11.9,1,1, 3.966, 10465.707, 450.779, 52867.853 25/03/02,00:27:27,10,09,1, 11.9,1,1, 3.966, 10465.731, 450.808, 52867.858 25/03/02,00:27:27,11,09,1, 11.9,1,1, 3.966, 10465.719, 450.792, 52867.919 25/03/02,00:27:27,12,09,1, 11.9,1,1, 3.966, 10465.698, 450.767, 52867.820 25/03/02,00:27:27,13,09,1, 11.9,1,1, 3.966, 10465.729, 450.799, 52867.832 25/03/02,00:27:27,14,09,1, 11.9,1,1, 3.966, 10465.737, 450.821, 52867.921 25/03/02,00:27:27,15,09,1, 11.9,1,1, 3.966, 10465.734, 450.816, 52867.910 25/03/02,00:27:27,16,09,1, 11.9,1,1, 3.966, 10465.728, 450.832, 52867.921 25/03/02,00:27:27,17,09,1, 11.9,1,1, 3.966, 10465.724, 450.807, 52867.896 25/03/02,00:27:27,18,09,1, 11.9,1,1, 3.966, 10465.741, 450.798, 52867.857 25/03/02,00:27:27,19,09,1, 11.9,1,1, 3.966, 10465.716, 450.821, 52867.912 25/03/02,00:27:28,00,09,1, 11.9,1,1, 3.966, 10465.710, 450.821, 52867.912 25/03/02,00:27:28,01,09,1, 11.9,1,1, 3.966, 10465.737, 450.817, 52867.830 25/03/02,00:27:28,02,09,1, 11.9,1,1, 3.966, 10465.748, 450.805, 52867.884 25/03/02,00:27:28,03,09,1, 11.9,1,1, 3.966, 10465.748, 450.785, 52867.824 25/03/02,00:27:28,04,09,1, 11.9,1,1, 3.966, 10465.751, 450.799, 52867.868 25/03/02,00:27:28,05,09,1, 11.9,1,1, 3.966, 10465.746, 450.799, 52867.834 25/03/02,00:27:28,06,09,1, 11.9,1,1, 3.966, 10465.745, 450.802, 52867.896 25/03/02,00:27:28,07,09,1, 11.9,1,1, 3.966, 10465.750, 450.797, 52867.882 25/03/02,00:27:28,08,09,1, 11.9,1,1, 3.966, 10465.718, 450.793, 52867.872 25/03/02,00:27:28,09,09,1, 11.9,1,1, 3.966, 10465.739, 450.796, 52867.871 25/03/02,00:27:28,10,09,1, 11.9,1,1, 3.966, 10465.736, 450.785, 52867.848 25/03/02,00:27:28,11,09,1, 11.9,1,1, 3.966, 10465.762, 450.797, 52867.817 25/03/02,00:27:28,12,09,1, 11.9,1,1, 3.966, 10465.772, 450.771, 52867.792 25/03/02,00:27:28,13,09,1, 11.9,1,1, 3.966, 10465.751, 450.775, 52867.820 25/03/02,00:27:28,14,09,1, 11.9,1,1, 3.966, 10465.739, 450.780, 52867.831 25/03/02,00:27:28,15,09,1, 11.9,1,1, 3.966, 10465.769, 450.775, 52867.826 25/03/02,00:27:28,16,09,1, 11.9,1,1, 3.966, 10465.769, 450.784, 52867.834 25/03/02,00:27:28,17,09,1, 11.9,1,1, 3.966, 10465.766, 450.783, 52867.817 25/03/02,00:27:28,18,09,1, 11.9,1,1, 3.966, 10465.772, 450.784, 52867.804 25/03/02,00:27:28,19,09,1, 11.9,1,1, 3.966, 10465.766, 450.778, 52867.816 25/03/02,00:27:29,00,08,1, 11.9,1,1, 3.966, 10465.760, 450.778, 52867.816 25/03/02,00:27:29,01,08,1, 11.9,1,1, 3.966, 10465.784, 450.762, 52867.835 25/03/02,00:27:29,02,08,1, 11.9,1,1, 3.966, 10465.806, 450.768, 52867.697 25/03/02,00:27:29,03,08,1, 11.9,1,1, 3.966, 10465.825, 450.806, 52867.813 25/03/02,00:27:29,04,08,1, 11.9,1,1, 3.966, 10465.821, 450.794, 52867.798 25/03/02,00:27:29,05,08,1, 11.9,1,1, 3.966, 10465.831, 450.777, 52867.802 25/03/02,00:27:29,06,08,1, 11.9,1,1, 3.966, 10465.795, 450.781, 52867.813 25/03/02,00:27:29,07,08,1, 11.9,1,1, 3.966, 10465.814, 450.773, 52867.796 25/03/02,00:27:29,08,08,1, 11.9,1,1, 3.966, 10465.836, 450.783, 52867.806 25/03/02,00:27:29,09,08,1, 11.9,1,1, 3.966, 10465.800, 450.809, 52867.798 25/03/02,00:27:29,10,08,1, 11.9,1,1, 3.966, 10465.827, 450.773, 52867.784 25/03/02,00:27:29,11,08,1, 11.9,1,1, 3.966, 10465.802, 450.784, 52867.762 25/03/02,00:27:29,12,08,1, 11.9,1,1, 3.966, 10465.833, 450.782, 52867.738 25/03/02,00:27:29,13,08,1, 11.9,1,1, 3.966, 10465.836, 450.792, 52867.800 25/03/02,00:27:29,14,08,1, 11.9,1,1, 3.966, 10465.841, 450.752, 52867.792 25/03/02,00:27:29,15,08,1, 11.9,1,1, 3.966, 10465.833, 450.775, 52867.841 25/03/02,00:27:29,16,08,1, 11.9,1,1, 3.966, 10465.836, 450.805, 52867.875 25/03/02,00:27:29,17,08,1, 11.9,1,1, 3.966, 10465.832, 450.781, 52867.812 25/03/02,00:27:29,18,08,1, 11.9,1,1, 3.966, 10465.810, 450.786, 52867.838 25/03/02,00:27:29,19,08,1, 11.9,1,1, 3.966, 10465.835, 450.781, 52867.771 25/03/02,00:27:30,00,08,1, 11.8,1,1, 3.964, 10465.835, 450.781, 52867.771 25/03/02,00:27:30,01,08,1, 11.8,1,1, 3.964, 10465.818, 450.764, 52867.780 25/03/02,00:27:30,02,08,1, 11.8,1,1, 3.964, 10465.852, 450.764, 52867.759 25/03/02,00:27:30,03,08,1, 11.8,1,1, 3.964, 10465.860, 450.775, 52867.759 25/03/02,00:27:30,04,08,1, 11.8,1,1, 3.964, 10465.841, 450.787, 52867.760 25/03/02,00:27:30,05,08,1, 11.8,1,1, 3.964, 10465.850, 450.743, 52867.738 25/03/02,00:27:30,06,08,1, 11.8,1,1, 3.964, 10465.867, 450.753, 52867.742 25/03/02,00:27:30,07,08,1, 11.8,1,1, 3.964, 10465.841, 450.772, 52867.755 25/03/02,00:27:30,08,08,1, 11.8,1,1, 3.964, 10465.860, 450.749, 52867.777 25/03/02,00:27:30,09,08,1, 11.8,1,1, 3.964, 10465.857, 450.756, 52867.759 25/03/02,00:27:30,10,08,1, 11.8,1,1, 3.964, 10465.851, 450.767, 52867.809 25/03/02,00:27:30,11,08,1, 11.8,1,1, 3.964, 10465.853, 450.748, 52867.766 25/03/02,00:27:30,12,08,1, 11.8,1,1, 3.964, 10465.868, 450.762, 52867.771 25/03/02,00:27:30,13,08,1, 11.8,1,1, 3.964, 10465.844, 450.751, 52867.626 25/03/02,00:27:30,14,08,1, 11.8,1,1, 3.964, 10465.921, 450.745, 52867.745 25/03/02,00:27:30,15,08,1, 11.8,1,1, 3.964, 10465.879, 450.763, 52867.713 25/03/02,00:27:30,16,08,1, 11.8,1,1, 3.964, 10465.885, 450.751, 52867.733 25/03/02,00:27:30,17,08,1, 11.8,1,1, 3.964, 10465.902, 450.743, 52867.765 25/03/02,00:27:30,18,08,1, 11.8,1,1, 3.964, 10465.895, 450.750, 52867.797 25/03/02,00:27:30,19,08,1, 11.8,1,1, 3.964, 10465.870, 450.749, 52867.743 25/03/02,00:27:31,00,08,1, 11.9,1,1, 3.954, 10465.869, 450.749, 52867.743 25/03/02,00:27:31,01,08,1, 11.9,1,1, 3.954, 10465.896, 450.763, 52867.746 25/03/02,00:27:31,02,08,1, 11.9,1,1, 3.954, 10465.914, 450.759, 52867.765 25/03/02,00:27:31,03,08,1, 11.9,1,1, 3.954, 10465.899, 450.787, 52867.788 25/03/02,00:27:31,04,08,1, 11.9,1,1, 3.954, 10465.882, 450.771, 52867.790 25/03/02,00:27:31,05,08,1, 11.9,1,1, 3.954, 10465.910, 450.752, 52867.749 25/03/02,00:27:31,06,08,1, 11.9,1,1, 3.954, 10465.900, 450.746, 52867.757 25/03/02,00:27:31,07,08,1, 11.9,1,1, 3.954, 10465.890, 450.752, 52867.712 25/03/02,00:27:31,08,08,1, 11.9,1,1, 3.954, 10465.904, 450.764, 52867.706 25/03/02,00:27:31,09,08,1, 11.9,1,1, 3.954, 10465.892, 450.768, 52867.692 25/03/02,00:27:31,10,08,1, 11.9,1,1, 3.954, 10465.922, 450.749, 52867.726 25/03/02,00:27:31,11,08,1, 11.9,1,1, 3.954, 10465.928, 450.754, 52867.532 25/03/02,00:27:31,12,08,1, 11.9,1,1, 3.954, 10465.902, 450.764, 52867.680 25/03/02,00:27:31,13,08,1, 11.9,1,1, 3.954, 10465.892, 450.768, 52867.699 25/03/02,00:27:31,14,08,1, 11.9,1,1, 3.954, 10465.896, 450.756, 52867.724 25/03/02,00:27:31,15,08,1, 11.9,1,1, 3.954, 10465.938, 450.742, 52867.743 25/03/02,00:27:31,16,08,1, 11.9,1,1, 3.954, 10465.944, 450.751, 52867.737 25/03/02,00:27:31,17,08,1, 11.9,1,1, 3.954, 10465.936, 450.773, 52867.852 25/03/02,00:27:31,18,08,1, 11.9,1,1, 3.954, 10465.961, 450.752, 52867.781 25/03/02,00:27:31,19,08,1, 11.9,1,1, 3.954, 10465.948, 450.746, 52867.770 25/03/02,00:27:32,00,08,1, 11.9,1,1, 3.966, 10465.944, 450.746, 52867.770 25/03/02,00:27:32,01,08,1, 11.9,1,1, 3.966, 10465.973, 450.746, 52867.706 25/03/02,00:27:32,02,08,1, 11.9,1,1, 3.966, 10465.984, 450.756, 52867.672 25/03/02,00:27:32,03,08,1, 11.9,1,1, 3.966, 10465.948, 450.740, 52867.710 25/03/02,00:27:32,04,08,1, 11.9,1,1, 3.966, 10465.952, 450.725, 52867.738 25/03/02,00:27:32,05,08,1, 11.9,1,1, 3.966, 10465.992, 450.756, 52867.739 25/03/02,00:27:32,06,08,1, 11.9,1,1, 3.966, 10465.982, 450.714, 52867.711 25/03/02,00:27:32,07,08,1, 11.9,1,1, 3.966, 10465.989, 450.742, 52867.698 25/03/02,00:27:32,08,08,1, 11.9,1,1, 3.966, 10466.008, 450.737, 52867.697 25/03/02,00:27:32,09,08,1, 11.9,1,1, 3.966, 10465.987, 450.733, 52867.675 25/03/02,00:27:32,10,08,1, 11.9,1,1, 3.966, 10465.973, 450.707, 52867.703 25/03/02,00:27:32,11,08,1, 11.9,1,1, 3.966, 10465.977, 450.736, 52867.702 25/03/02,00:27:32,12,08,1, 11.9,1,1, 3.966, 10466.009, 450.731, 52867.702 25/03/02,00:27:32,13,08,1, 11.9,1,1, 3.966, 10466.002, 450.735, 52867.692 25/03/02,00:27:32,14,08,1, 11.9,1,1, 3.966, 10466.017, 450.704, 52867.662 25/03/02,00:27:32,15,08,1, 11.9,1,1, 3.966, 10466.012, 450.738, 52867.654 25/03/02,00:27:32,16,08,1, 11.9,1,1, 3.966, 10466.040, 450.750, 52867.670 25/03/02,00:27:32,17,08,1, 11.9,1,1, 3.966, 10466.033, 450.716, 52867.696 25/03/02,00:27:32,18,08,1, 11.9,1,1, 3.966, 10466.038, 450.749, 52867.722 25/03/02,00:27:32,19,08,1, 11.9,1,1, 3.966, 10466.040, 450.738, 52867.817 25/03/02,00:27:33,00,09,1, 11.9,1,1, 3.962, 10466.036, 450.738, 52867.817 25/03/02,00:27:33,01,09,1, 11.9,1,1, 3.962, 10466.019, 450.785, 52867.793 25/03/02,00:27:33,02,09,1, 11.9,1,1, 3.962, 10466.047, 450.712, 52867.591 25/03/02,00:27:33,03,09,1, 11.9,1,1, 3.962, 10466.063, 450.725, 52867.718 25/03/02,00:27:33,04,09,1, 11.9,1,1, 3.962, 10466.046, 450.763, 52867.684 25/03/02,00:27:33,05,09,1, 11.9,1,1, 3.962, 10466.056, 450.733, 52867.687 25/03/02,00:27:33,06,09,1, 11.9,1,1, 3.962, 10466.076, 450.732, 52867.741 25/03/02,00:27:33,07,09,1, 11.9,1,1, 3.962, 10466.056, 450.739, 52867.671 25/03/02,00:27:33,08,09,1, 11.9,1,1, 3.962, 10466.071, 450.754, 52867.592 25/03/02,00:27:33,09,09,1, 11.9,1,1, 3.962, 10466.078, 450.750, 52867.577 25/03/02,00:27:33,10,09,1, 11.9,1,1, 3.962, 10466.058, 450.723, 52867.590 25/03/02,00:27:33,11,09,1, 11.9,1,1, 3.962, 10466.073, 450.729, 52867.637 25/03/02,00:27:33,12,09,1, 11.9,1,1, 3.962, 10466.117, 450.720, 52867.606 25/03/02,00:27:33,13,09,1, 11.9,1,1, 3.962, 10466.080, 450.712, 52867.691 25/03/02,00:27:33,14,09,1, 11.9,1,1, 3.962, 10466.103, 450.754, 52867.658 25/03/02,00:27:33,15,09,1, 11.9,1,1, 3.962, 10466.100, 450.744, 52867.637 25/03/02,00:27:33,16,09,1, 11.9,1,1, 3.962, 10466.121, 450.733, 52867.693 25/03/02,00:27:33,17,09,1, 11.9,1,1, 3.962, 10466.103, 450.723, 52867.685 25/03/02,00:27:33,18,09,1, 11.9,1,1, 3.962, 10466.109, 450.722, 52867.687 25/03/02,00:27:33,19,09,1, 11.9,1,1, 3.962, 10466.100, 450.736, 52867.684 25/03/02,00:27:34,00,08,1, 11.9,1,1, 3.966, 10466.094, 450.736, 52867.684 25/03/02,00:27:34,01,08,1, 11.9,1,1, 3.966, 10466.113, 450.704, 52867.589 25/03/02,00:27:34,02,08,1, 11.9,1,1, 3.966, 10466.138, 450.716, 52867.610 25/03/02,00:27:34,03,08,1, 11.9,1,1, 3.966, 10466.154, 450.693, 52867.577 25/03/02,00:27:34,04,08,1, 11.9,1,1, 3.966, 10466.139, 450.722, 52867.647 25/03/02,00:27:34,05,08,1, 11.9,1,1, 3.966, 10466.158, 450.730, 52867.681 25/03/02,00:27:34,06,08,1, 11.9,1,1, 3.966, 10466.167, 450.725, 52867.632 25/03/02,00:27:34,07,08,1, 11.9,1,1, 3.966, 10466.152, 450.712, 52867.713 25/03/02,00:27:34,08,08,1, 11.9,1,1, 3.966, 10466.142, 450.706, 52867.693 25/03/02,00:27:34,09,08,1, 11.9,1,1, 3.966, 10466.168, 450.668, 52867.654 25/03/02,00:27:34,10,08,1, 11.9,1,1, 3.966, 10466.190, 450.714, 52867.556 25/03/02,00:27:34,11,08,1, 11.9,1,1, 3.966, 10466.156, 450.714, 52867.686 25/03/02,00:27:34,12,08,1, 11.9,1,1, 3.966, 10466.145, 450.692, 52867.691 25/03/02,00:27:34,13,08,1, 11.9,1,1, 3.966, 10466.164, 450.711, 52867.618 25/03/02,00:27:34,14,08,1, 11.9,1,1, 3.966, 10466.189, 450.691, 52867.702 25/03/02,00:27:34,15,08,1, 11.9,1,1, 3.966, 10466.185, 450.718, 52867.648 25/03/02,00:27:34,16,08,1, 11.9,1,1, 3.966, 10466.182, 450.723, 52867.611 25/03/02,00:27:34,17,08,1, 11.9,1,1, 3.966, 10466.222, 450.733, 52867.647 25/03/02,00:27:34,18,08,1, 11.9,1,1, 3.966, 10466.210, 450.683, 52867.539 25/03/02,00:27:34,19,08,1, 11.9,1,1, 3.966, 10466.195, 450.684, 52867.619 25/03/02,00:27:35,00,09,1, 12.0,1,1, 3.966, 10466.194, 450.684, 52867.619 25/03/02,00:27:35,01,09,1, 12.0,1,1, 3.966, 10466.187, 450.682, 52867.632 25/03/02,00:27:35,02,09,1, 12.0,1,1, 3.966, 10466.215, 450.672, 52867.614 25/03/02,00:27:35,03,09,1, 12.0,1,1, 3.966, 10466.221, 450.682, 52867.634 25/03/02,00:27:35,04,09,1, 12.0,1,1, 3.966, 10466.232, 450.680, 52867.636 25/03/02,00:27:35,05,09,1, 12.0,1,1, 3.966, 10466.227, 450.660, 52867.626 25/03/02,00:27:35,06,09,1, 12.0,1,1, 3.966, 10466.244, 450.685, 52867.654 25/03/02,00:27:35,07,09,1, 12.0,1,1, 3.966, 10466.239, 450.676, 52867.632 25/03/02,00:27:35,08,09,1, 12.0,1,1, 3.966, 10466.253, 450.669, 52867.602 25/03/02,00:27:35,09,09,1, 12.0,1,1, 3.966, 10466.236, 450.654, 52867.575 25/03/02,00:27:35,10,09,1, 12.0,1,1, 3.966, 10466.258, 450.672, 52867.526 25/03/02,00:27:35,11,09,1, 12.0,1,1, 3.966, 10466.252, 450.680, 52867.565 25/03/02,00:27:35,12,09,1, 12.0,1,1, 3.966, 10466.247, 450.661, 52867.571 25/03/02,00:27:35,13,09,1, 12.0,1,1, 3.966, 10466.271, 450.643, 52867.641 25/03/02,00:27:35,14,09,1, 12.0,1,1, 3.966, 10466.275, 450.685, 52867.585 25/03/02,00:27:35,15,09,1, 12.0,1,1, 3.966, 10466.274, 450.675, 52867.584 25/03/02,00:27:35,16,09,1, 12.0,1,1, 3.966, 10466.249, 450.687, 52867.556 25/03/02,00:27:35,17,09,1, 12.0,1,1, 3.966, 10466.272, 450.670, 52867.559 25/03/02,00:27:35,18,09,1, 12.0,1,1, 3.966, 10466.288, 450.668, 52867.586 25/03/02,00:27:35,19,09,1, 12.0,1,1, 3.966, 10466.276, 450.661, 52867.591 25/03/02,00:27:36,00,08,1, 12.0,1,1, 3.960, 10466.269, 450.661, 52867.591 25/03/02,00:27:36,01,08,1, 12.0,1,1, 3.960, 10466.291, 450.681, 52867.575 25/03/02,00:27:36,02,08,1, 12.0,1,1, 3.960, 10466.277, 450.672, 52867.549 25/03/02,00:27:36,03,08,1, 12.0,1,1, 3.960, 10466.300, 450.681, 52867.523 25/03/02,00:27:36,04,08,1, 12.0,1,1, 3.960, 10466.307, 450.693, 52867.565 25/03/02,00:27:36,05,08,1, 12.0,1,1, 3.960, 10466.283, 450.666, 52867.430 25/03/02,00:27:36,06,08,1, 12.0,1,1, 3.960, 10466.373, 450.645, 52867.130 25/03/02,00:27:36,07,08,1, 12.0,1,1, 3.960, 10466.322, 450.685, 52867.587 25/03/02,00:27:36,08,08,1, 12.0,1,1, 3.960, 10466.335, 450.691, 52867.607 25/03/02,00:27:36,09,08,1, 12.0,1,1, 3.960, 10466.330, 450.670, 52867.620 25/03/02,00:27:36,10,08,1, 12.0,1,1, 3.960, 10466.328, 450.668, 52867.594 25/03/02,00:27:36,11,08,1, 12.0,1,1, 3.960, 10466.314, 450.675, 52867.592 25/03/02,00:27:36,12,08,1, 12.0,1,1, 3.960, 10466.334, 450.675, 52867.538 25/03/02,00:27:36,13,08,1, 12.0,1,1, 3.960, 10466.355, 450.665, 52867.513 25/03/02,00:27:36,14,08,1, 12.0,1,1, 3.960, 10466.366, 450.696, 52867.598 25/03/02,00:27:36,15,08,1, 12.0,1,1, 3.960, 10466.354, 450.672, 52867.485 25/03/02,00:27:36,16,08,1, 12.0,1,1, 3.960, 10466.376, 450.676, 52867.504 25/03/02,00:27:36,17,08,1, 12.0,1,1, 3.960, 10466.338, 450.672, 52867.556 25/03/02,00:27:36,18,08,1, 12.0,1,1, 3.960, 10466.332, 450.691, 52867.505 25/03/02,00:27:36,19,08,1, 12.0,1,1, 3.960, 10466.383, 450.663, 52867.588 25/03/02,00:27:37,00,09,1, 11.9,1,1, 3.957, 10466.378, 450.663, 52867.588 25/03/02,00:27:37,01,09,1, 11.9,1,1, 3.957, 10466.381, 450.671, 52867.598 25/03/02,00:27:37,02,09,1, 11.9,1,1, 3.957, 10466.393, 450.691, 52867.607 25/03/02,00:27:37,03,09,1, 11.9,1,1, 3.957, 10466.383, 450.638, 52867.511 25/03/02,00:27:37,04,09,1, 11.9,1,1, 3.957, 10466.379, 450.650, 52867.477 25/03/02,00:27:37,05,09,1, 11.9,1,1, 3.957, 10466.380, 450.655, 52867.577 25/03/02,00:27:37,06,09,1, 11.9,1,1, 3.957, 10466.398, 450.666, 52867.503 25/03/02,00:27:37,07,09,1, 11.9,1,1, 3.957, 10466.425, 450.658, 52867.514 25/03/02,00:27:37,08,09,1, 11.9,1,1, 3.957, 10466.398, 450.652, 52867.526 25/03/02,00:27:37,09,09,1, 11.9,1,1, 3.957, 10466.411, 450.642, 52867.474 25/03/02,00:27:37,10,09,1, 11.9,1,1, 3.957, 10466.404, 450.680, 52867.455 25/03/02,00:27:37,11,09,1, 11.9,1,1, 3.957, 10466.424, 450.642, 52867.485 25/03/02,00:27:37,12,09,1, 11.9,1,1, 3.957, 10466.440, 450.652, 52867.477 25/03/02,00:27:37,13,09,1, 11.9,1,1, 3.957, 10466.422, 450.651, 52867.492 25/03/02,00:27:37,14,09,1, 11.9,1,1, 3.957, 10466.435, 450.672, 52867.462 25/03/02,00:27:37,15,09,1, 11.9,1,1, 3.957, 10466.461, 450.643, 52867.534 25/03/02,00:27:37,16,09,1, 11.9,1,1, 3.957, 10466.428, 450.678, 52867.505 25/03/02,00:27:37,17,09,1, 11.9,1,1, 3.957, 10466.440, 450.631, 52867.501 25/03/02,00:27:37,18,09,1, 11.9,1,1, 3.957, 10466.443, 450.660, 52867.474 25/03/02,00:27:37,19,09,1, 11.9,1,1, 3.957, 10466.429, 450.694, 52867.522 25/03/02,00:27:38,00,08,1, 12.0,1,1, 3.970, 10466.428, 450.694, 52867.522 25/03/02,00:27:38,01,08,1, 12.0,1,1, 3.970, 10466.437, 450.654, 52867.519 25/03/02,00:27:38,02,08,1, 12.0,1,1, 3.970, 10466.460, 450.660, 52867.433 25/03/02,00:27:38,03,08,1, 12.0,1,1, 3.970, 10466.453, 450.669, 52867.509 25/03/02,00:27:38,04,08,1, 12.0,1,1, 3.970, 10466.461, 450.635, 52867.441 25/03/02,00:27:38,05,08,1, 12.0,1,1, 3.970, 10466.458, 450.653, 52867.463 25/03/02,00:27:38,06,08,1, 12.0,1,1, 3.970, 10466.458, 450.639, 52867.499 25/03/02,00:27:38,07,08,1, 12.0,1,1, 3.970, 10466.481, 450.652, 52867.471 25/03/02,00:27:38,08,08,1, 12.0,1,1, 3.970, 10466.481, 450.661, 52867.577 25/03/02,00:27:38,09,08,1, 12.0,1,1, 3.970, 10466.470, 450.681, 52867.572 25/03/02,00:27:38,10,08,1, 12.0,1,1, 3.970, 10466.474, 450.661, 52867.521 25/03/02,00:27:38,11,08,1, 12.0,1,1, 3.970, 10466.488, 450.647, 52867.621 25/03/02,00:27:38,12,08,1, 12.0,1,1, 3.970, 10466.473, 450.632, 52867.439 25/03/02,00:27:38,13,08,1, 12.0,1,1, 3.970, 10466.473, 450.657, 52867.453 25/03/02,00:27:38,14,08,1, 12.0,1,1, 3.970, 10466.509, 450.659, 52867.533 25/03/02,00:27:38,15,08,1, 12.0,1,1, 3.970, 10466.480, 450.652, 52867.467 25/03/02,00:27:38,16,08,1, 12.0,1,1, 3.970, 10466.507, 450.666, 52867.487 25/03/02,00:27:38,17,08,1, 12.0,1,1, 3.970, 10466.510, 450.669, 52867.466 25/03/02,00:27:38,18,08,1, 12.0,1,1, 3.970, 10466.521, 450.644, 52867.471 25/03/02,00:27:38,19,08,1, 12.0,1,1, 3.970, 10466.510, 450.647, 52867.465 25/03/02,00:27:39,00,08,1, 11.9,1,1, 3.958, 10466.503, 450.647, 52867.465 25/03/02,00:27:39,01,08,1, 11.9,1,1, 3.958, 10466.528, 450.653, 52867.455 25/03/02,00:27:39,02,08,1, 11.9,1,1, 3.958, 10466.494, 450.656, 52867.447 25/03/02,00:27:39,03,08,1, 11.9,1,1, 3.958, 10466.497, 450.679, 52867.501 25/03/02,00:27:39,04,08,1, 11.9,1,1, 3.958, 10466.527, 450.664, 52867.473 25/03/02,00:27:39,05,08,1, 11.9,1,1, 3.958, 10466.518, 450.653, 52867.451 25/03/02,00:27:39,06,08,1, 11.9,1,1, 3.958, 10466.506, 450.671, 52867.395 25/03/02,00:27:39,07,08,1, 11.9,1,1, 3.958, 10466.519, 450.680, 52867.474 25/03/02,00:27:39,08,08,1, 11.9,1,1, 3.958, 10466.541, 450.655, 52867.485 25/03/02,00:27:39,09,08,1, 11.9,1,1, 3.958, 10466.538, 450.646, 52867.383 25/03/02,00:27:39,10,08,1, 11.9,1,1, 3.958, 10466.507, 450.640, 52867.456 25/03/02,00:27:39,11,08,1, 11.9,1,1, 3.958, 10466.527, 450.658, 52867.455 25/03/02,00:27:39,12,08,1, 11.9,1,1, 3.958, 10466.532, 450.647, 52867.358 25/03/02,00:27:39,13,08,1, 11.9,1,1, 3.958, 10466.536, 450.636, 52867.433 25/03/02,00:27:39,14,08,1, 11.9,1,1, 3.958, 10466.525, 450.637, 52867.446 25/03/02,00:27:39,15,08,1, 11.9,1,1, 3.958, 10466.558, 450.670, 52867.485 25/03/02,00:27:39,16,08,1, 11.9,1,1, 3.958, 10466.529, 450.665, 52867.473 25/03/02,00:27:39,17,08,1, 11.9,1,1, 3.958, 10466.557, 450.658, 52867.426 25/03/02,00:27:39,18,08,1, 11.9,1,1, 3.958, 10466.532, 450.651, 52867.485 25/03/02,00:27:39,19,08,1, 11.9,1,1, 3.958, 10466.554, 450.663, 52867.390 25/03/02,00:27:40,00,08,1, 12.0,1,1, 3.966, 10466.553, 450.663, 52867.390 25/03/02,00:27:40,01,08,1, 12.0,1,1, 3.966, 10466.564, 450.661, 52867.432 25/03/02,00:27:40,02,08,1, 12.0,1,1, 3.966, 10466.562, 450.670, 52867.480 25/03/02,00:27:40,03,08,1, 12.0,1,1, 3.966, 10466.562, 450.641, 52867.466 25/03/02,00:27:40,04,08,1, 12.0,1,1, 3.966, 10466.583, 450.666, 52867.431 25/03/02,00:27:40,05,08,1, 12.0,1,1, 3.966, 10466.586, 450.652, 52867.455 25/03/02,00:27:40,06,08,1, 12.0,1,1, 3.966, 10466.566, 450.652, 52867.419 25/03/02,00:27:40,07,08,1, 12.0,1,1, 3.966, 10466.590, 450.627, 52867.406 25/03/02,00:27:40,08,08,1, 12.0,1,1, 3.966, 10466.597, 450.650, 52867.449 25/03/02,00:27:40,09,08,1, 12.0,1,1, 3.966, 10466.599, 450.626, 52867.484 25/03/02,00:27:40,10,08,1, 12.0,1,1, 3.966, 10466.601, 450.647, 52867.507 25/03/02,00:27:40,11,08,1, 12.0,1,1, 3.966, 10466.601, 450.669, 52867.455 25/03/02,00:27:40,12,08,1, 12.0,1,1, 3.966, 10466.571, 450.644, 52867.467 25/03/02,00:27:40,13,08,1, 12.0,1,1, 3.966, 10466.604, 450.637, 52867.378 25/03/02,00:27:40,14,08,1, 12.0,1,1, 3.966, 10466.630, 450.658, 52867.378 25/03/02,00:27:40,15,08,1, 12.0,1,1, 3.966, 10466.633, 450.644, 52867.461 25/03/02,00:27:40,16,08,1, 12.0,1,1, 3.966, 10466.655, 450.648, 52867.335 25/03/02,00:27:40,17,08,1, 12.0,1,1, 3.966, 10466.645, 450.657, 52867.399 25/03/02,00:27:40,18,08,1, 12.0,1,1, 3.966, 10466.629, 450.639, 52867.344 25/03/02,00:27:40,19,08,1, 12.0,1,1, 3.966, 10466.634, 450.639, 52867.348 25/03/02,00:27:41,00,08,1, 12.0,1,1, 3.958, 10466.628, 450.639, 52867.348 25/03/02,00:27:41,01,08,1, 12.0,1,1, 3.958, 10466.645, 450.667, 52867.432 25/03/02,00:27:41,02,08,1, 12.0,1,1, 3.958, 10466.624, 450.653, 52867.355 25/03/02,00:27:41,03,08,1, 12.0,1,1, 3.958, 10466.619, 450.623, 52867.407 25/03/02,00:27:41,04,08,1, 12.0,1,1, 3.958, 10466.636, 450.625, 52867.407 25/03/02,00:27:41,05,08,1, 12.0,1,1, 3.958, 10466.651, 450.638, 52867.457 25/03/02,00:27:41,06,08,1, 12.0,1,1, 3.958, 10466.649, 450.662, 52867.481 25/03/02,00:27:41,07,08,1, 12.0,1,1, 3.958, 10466.619, 450.646, 52867.441 25/03/02,00:27:41,08,08,1, 12.0,1,1, 3.958, 10466.659, 450.666, 52867.384 25/03/02,00:27:41,09,08,1, 12.0,1,1, 3.958, 10466.651, 450.669, 52867.372 25/03/02,00:27:41,10,08,1, 12.0,1,1, 3.958, 10466.643, 450.648, 52867.385 25/03/02,00:27:41,11,08,1, 12.0,1,1, 3.958, 10466.631, 450.632, 52867.399 25/03/02,00:27:41,12,08,1, 12.0,1,1, 3.958, 10466.641, 450.626, 52867.419 25/03/02,00:27:41,13,08,1, 12.0,1,1, 3.958, 10466.652, 450.634, 52867.392 25/03/02,00:27:41,14,08,1, 12.0,1,1, 3.958, 10466.658, 450.655, 52867.412 25/03/02,00:27:41,15,08,1, 12.0,1,1, 3.958, 10466.668, 450.625, 52867.364 25/03/02,00:27:41,16,08,1, 12.0,1,1, 3.958, 10466.667, 450.650, 52867.374 25/03/02,00:27:41,17,08,1, 12.0,1,1, 3.958, 10466.685, 450.675, 52867.430 25/03/02,00:27:41,18,08,1, 12.0,1,1, 3.958, 10466.711, 450.629, 52867.420 25/03/02,00:27:41,19,08,1, 12.0,1,1, 3.958, 10466.691, 450.609, 52867.414 25/03/02,00:27:42,00,08,1, 11.9,1,1, 3.958, 10466.686, 450.609, 52867.414 25/03/02,00:27:42,01,08,1, 11.9,1,1, 3.958, 10466.684, 450.620, 52867.401 25/03/02,00:27:42,02,08,1, 11.9,1,1, 3.958, 10466.701, 450.616, 52867.330 25/03/02,00:27:42,03,08,1, 11.9,1,1, 3.958, 10466.666, 450.632, 52867.356 25/03/02,00:27:42,04,08,1, 11.9,1,1, 3.958, 10466.713, 450.637, 52867.320 25/03/02,00:27:42,05,08,1, 11.9,1,1, 3.958, 10466.680, 450.631, 52867.412 25/03/02,00:27:42,06,08,1, 11.9,1,1, 3.958, 10466.718, 450.646, 52867.305 25/03/02,00:27:42,07,08,1, 11.9,1,1, 3.958, 10466.746, 450.622, 52867.333 25/03/02,00:27:42,08,08,1, 11.9,1,1, 3.958, 10466.734, 450.612, 52867.384 25/03/02,00:27:42,09,08,1, 11.9,1,1, 3.958, 10466.706, 450.636, 52867.372 25/03/02,00:27:42,10,08,1, 11.9,1,1, 3.958, 10466.727, 450.648, 52867.306 25/03/02,00:27:42,11,08,1, 11.9,1,1, 3.958, 10466.721, 450.613, 52867.312 25/03/02,00:27:42,12,08,1, 11.9,1,1, 3.958, 10466.716, 450.638, 52867.334 25/03/02,00:27:42,13,08,1, 11.9,1,1, 3.958, 10466.710, 450.624, 52867.366 25/03/02,00:27:42,14,08,1, 11.9,1,1, 3.958, 10466.733, 450.617, 52867.377 25/03/02,00:27:42,15,08,1, 11.9,1,1, 3.958, 10466.737, 450.630, 52867.289 25/03/02,00:27:42,16,08,1, 11.9,1,1, 3.958, 10466.737, 450.611, 52867.302 25/03/02,00:27:42,17,08,1, 11.9,1,1, 3.958, 10466.736, 450.628, 52867.375 25/03/02,00:27:42,18,08,1, 11.9,1,1, 3.958, 10466.743, 450.645, 52867.342 25/03/02,00:27:42,19,08,1, 11.9,1,1, 3.958, 10466.741, 450.634, 52867.311 25/03/02,00:27:43,00,08,1, 11.9,1,1, 3.966, 10466.737, 450.634, 52867.311 25/03/02,00:27:43,01,08,1, 11.9,1,1, 3.966, 10466.785, 450.638, 52867.298 25/03/02,00:27:43,02,08,1, 11.9,1,1, 3.966, 10466.760, 450.597, 52867.349 25/03/02,00:27:43,03,08,1, 11.9,1,1, 3.966, 10466.778, 450.584, 52867.241 25/03/02,00:27:43,04,08,1, 11.9,1,1, 3.966, 10466.777, 450.649, 52867.335 25/03/02,00:27:43,05,08,1, 11.9,1,1, 3.966, 10466.754, 450.628, 52867.388 25/03/02,00:27:43,06,08,1, 11.9,1,1, 3.966, 10466.775, 450.602, 52867.377 25/03/02,00:27:43,07,08,1, 11.9,1,1, 3.966, 10466.786, 450.612, 52867.283 25/03/02,00:27:43,08,08,1, 11.9,1,1, 3.966, 10466.775, 450.631, 52867.311 25/03/02,00:27:43,09,08,1, 11.9,1,1, 3.966, 10466.782, 450.580, 52867.309 25/03/02,00:27:43,10,08,1, 11.9,1,1, 3.966, 10466.809, 450.611, 52867.326 25/03/02,00:27:43,11,08,1, 11.9,1,1, 3.966, 10466.801, 450.618, 52867.242 25/03/02,00:27:43,12,08,1, 11.9,1,1, 3.966, 10466.782, 450.608, 52867.322 25/03/02,00:27:43,13,08,1, 11.9,1,1, 3.966, 10466.807, 450.615, 52867.335 25/03/02,00:27:43,14,08,1, 11.9,1,1, 3.966, 10466.793, 450.639, 52867.276 25/03/02,00:27:43,15,08,1, 11.9,1,1, 3.966, 10466.787, 450.606, 52867.329 25/03/02,00:27:43,16,08,1, 11.9,1,1, 3.966, 10466.801, 450.613, 52867.235 25/03/02,00:27:43,17,08,1, 11.9,1,1, 3.966, 10466.812, 450.611, 52867.257 25/03/02,00:27:43,18,08,1, 11.9,1,1, 3.966, 10466.813, 450.619, 52867.279 25/03/02,00:27:43,19,08,1, 11.9,1,1, 3.966, 10466.820, 450.618, 52867.305 25/03/02,00:27:44,00,08,1, 11.9,1,1, 3.962, 10466.812, 450.618, 52867.305 25/03/02,00:27:44,01,08,1, 11.9,1,1, 3.962, 10466.811, 450.623, 52867.296 25/03/02,00:27:44,02,08,1, 11.9,1,1, 3.962, 10466.831, 450.608, 52867.314 25/03/02,00:27:44,03,08,1, 11.9,1,1, 3.962, 10466.827, 450.576, 52867.270 25/03/02,00:27:44,04,08,1, 11.9,1,1, 3.962, 10466.847, 450.610, 52867.209 25/03/02,00:27:44,05,08,1, 11.9,1,1, 3.962, 10466.876, 450.589, 52867.288 25/03/02,00:27:44,06,08,1, 11.9,1,1, 3.962, 10466.843, 450.577, 52867.315 25/03/02,00:27:44,07,08,1, 11.9,1,1, 3.962, 10466.858, 450.602, 52867.299 25/03/02,00:27:44,08,08,1, 11.9,1,1, 3.962, 10466.854, 450.621, 52867.261 25/03/02,00:27:44,09,08,1, 11.9,1,1, 3.962, 10466.867, 450.594, 52867.259 25/03/02,00:27:44,10,08,1, 11.9,1,1, 3.962, 10466.860, 450.616, 52867.338 25/03/02,00:27:44,11,08,1, 11.9,1,1, 3.962, 10466.861, 450.619, 52867.255 25/03/02,00:27:44,12,08,1, 11.9,1,1, 3.962, 10466.867, 450.608, 52867.268 25/03/02,00:27:44,13,08,1, 11.9,1,1, 3.962, 10466.866, 450.592, 52867.287 25/03/02,00:27:44,14,08,1, 11.9,1,1, 3.962, 10466.889, 450.628, 52867.273 25/03/02,00:27:44,15,08,1, 11.9,1,1, 3.962, 10466.874, 450.615, 52867.287 25/03/02,00:27:44,16,08,1, 11.9,1,1, 3.962, 10466.869, 450.580, 52867.190 25/03/02,00:27:44,17,08,1, 11.9,1,1, 3.962, 10466.875, 450.592, 52867.201 25/03/02,00:27:44,18,08,1, 11.9,1,1, 3.962, 10466.889, 450.606, 52867.304 25/03/02,00:27:44,19,08,1, 11.9,1,1, 3.962, 10466.898, 450.610, 52867.308 25/03/02,00:27:45,00,08,1, 11.9,1,1, 3.963, 10466.895, 450.610, 52867.308 25/03/02,00:27:45,01,08,1, 11.9,1,1, 3.963, 10466.898, 450.608, 52867.292 25/03/02,00:27:45,02,08,1, 11.9,1,1, 3.963, 10466.883, 450.602, 52867.209 25/03/02,00:27:45,03,08,1, 11.9,1,1, 3.963, 10466.904, 450.602, 52867.216 25/03/02,00:27:45,04,08,1, 11.9,1,1, 3.963, 10466.907, 450.613, 52867.197 25/03/02,00:27:45,05,08,1, 11.9,1,1, 3.963, 10466.906, 450.601, 52867.214 25/03/02,00:27:45,06,08,1, 11.9,1,1, 3.963, 10466.919, 450.590, 52867.260 25/03/02,00:27:45,07,08,1, 11.9,1,1, 3.963, 10466.919, 450.588, 52867.211 25/03/02,00:27:45,08,08,1, 11.9,1,1, 3.963, 10466.938, 450.586, 52867.208 25/03/02,00:27:45,09,08,1, 11.9,1,1, 3.963, 10466.907, 450.585, 52867.237 25/03/02,00:27:45,10,08,1, 11.9,1,1, 3.963, 10466.919, 450.578, 52867.227 25/03/02,00:27:45,11,08,1, 11.9,1,1, 3.963, 10466.926, 450.579, 52867.124 25/03/02,00:27:45,12,08,1, 11.9,1,1, 3.963, 10466.916, 450.578, 52867.222 25/03/02,00:27:45,13,08,1, 11.9,1,1, 3.963, 10466.927, 450.556, 52867.168 25/03/02,00:27:45,14,08,1, 11.9,1,1, 3.963, 10466.949, 450.582, 52867.204 25/03/02,00:27:45,15,08,1, 11.9,1,1, 3.963, 10466.971, 450.578, 52867.192 25/03/02,00:27:45,16,08,1, 11.9,1,1, 3.963, 10466.942, 450.576, 52867.266 25/03/02,00:27:45,17,08,1, 11.9,1,1, 3.963, 10466.951, 450.587, 52867.277 25/03/02,00:27:45,18,08,1, 11.9,1,1, 3.963, 10466.962, 450.592, 52867.205 25/03/02,00:27:45,19,08,1, 11.9,1,1, 3.963, 10466.965, 450.579, 52867.201 25/03/02,00:27:46,00,08,1, 11.9,1,1, 3.965, 10466.962, 450.579, 52867.201 25/03/02,00:27:46,01,08,1, 11.9,1,1, 3.965, 10466.975, 450.574, 52867.185 25/03/02,00:27:46,02,08,1, 11.9,1,1, 3.965, 10466.979, 450.562, 52867.263 25/03/02,00:27:46,03,08,1, 11.9,1,1, 3.965, 10466.942, 450.564, 52867.257 25/03/02,00:27:46,04,08,1, 11.9,1,1, 3.965, 10466.994, 450.581, 52867.197 25/03/02,00:27:46,05,08,1, 11.9,1,1, 3.965, 10466.984, 450.584, 52867.124 25/03/02,00:27:46,06,08,1, 11.9,1,1, 3.965, 10466.978, 450.600, 52867.149 25/03/02,00:27:46,07,08,1, 11.9,1,1, 3.965, 10466.988, 450.586, 52867.170 25/03/02,00:27:46,08,08,1, 11.9,1,1, 3.965, 10466.979, 450.575, 52867.247 25/03/02,00:27:46,09,08,1, 11.9,1,1, 3.965, 10466.989, 450.581, 52867.267 25/03/02,00:27:46,10,08,1, 11.9,1,1, 3.965, 10466.956, 450.569, 52867.194 25/03/02,00:27:46,11,08,1, 11.9,1,1, 3.965, 10466.967, 450.567, 52867.197 25/03/02,00:27:46,12,08,1, 11.9,1,1, 3.965, 10466.983, 450.564, 52867.238 25/03/02,00:27:46,13,08,1, 11.9,1,1, 3.965, 10466.984, 450.564, 52867.202 25/03/02,00:27:46,14,08,1, 11.9,1,1, 3.965, 10466.995, 450.561, 52867.251 25/03/02,00:27:46,15,08,1, 11.9,1,1, 3.965, 10467.027, 450.561, 52867.171 25/03/02,00:27:46,16,08,1, 11.9,1,1, 3.965, 10467.004, 450.580, 52867.255 25/03/02,00:27:46,17,08,1, 11.9,1,1, 3.965, 10466.997, 450.558, 52867.221 25/03/02,00:27:46,18,08,1, 11.9,1,1, 3.965, 10467.000, 450.581, 52867.163 25/03/02,00:27:46,19,08,1, 11.9,1,1, 3.965, 10467.005, 450.580, 52867.128 25/03/02,00:27:47,00,08,1, 11.9,1,1, 3.967, 10467.004, 450.580, 52867.128 25/03/02,00:27:47,01,08,1, 11.9,1,1, 3.967, 10467.003, 450.611, 52867.239 25/03/02,00:27:47,02,08,1, 11.9,1,1, 3.967, 10467.003, 450.550, 52867.224 25/03/02,00:27:47,03,08,1, 11.9,1,1, 3.967, 10466.997, 450.566, 52867.163 25/03/02,00:27:47,04,08,1, 11.9,1,1, 3.967, 10467.025, 450.567, 52867.230 25/03/02,00:27:47,05,08,1, 11.9,1,1, 3.967, 10467.028, 450.559, 52867.158 25/03/02,00:27:47,06,08,1, 11.9,1,1, 3.967, 10467.015, 450.574, 52867.166 25/03/02,00:27:47,07,08,1, 11.9,1,1, 3.967, 10467.024, 450.538, 52867.155 25/03/02,00:27:47,08,08,1, 11.9,1,1, 3.967, 10467.039, 450.560, 52867.153 25/03/02,00:27:47,09,08,1, 11.9,1,1, 3.967, 10467.029, 450.584, 52867.162 25/03/02,00:27:47,10,08,1, 11.9,1,1, 3.967, 10467.007, 450.572, 52867.193 25/03/02,00:27:47,11,08,1, 11.9,1,1, 3.967, 10467.032, 450.570, 52867.127 25/03/02,00:27:47,12,08,1, 11.9,1,1, 3.967, 10467.049, 450.594, 52867.133 25/03/02,00:27:47,13,08,1, 11.9,1,1, 3.967, 10467.029, 450.571, 52867.137 25/03/02,00:27:47,14,08,1, 11.9,1,1, 3.967, 10467.073, 450.558, 52867.135 25/03/02,00:27:47,15,08,1, 11.9,1,1, 3.967, 10467.058, 450.588, 52867.175 25/03/02,00:27:47,16,08,1, 11.9,1,1, 3.967, 10467.076, 450.605, 52867.197 25/03/02,00:27:47,17,08,1, 11.9,1,1, 3.967, 10467.043, 450.587, 52867.182 25/03/02,00:27:47,18,08,1, 11.9,1,1, 3.967, 10467.056, 450.574, 52867.215 25/03/02,00:27:47,19,08,1, 11.9,1,1, 3.967, 10467.064, 450.568, 52867.144 25/03/02,00:27:48,00,08,1, 11.9,1,1, 3.963, 10467.062, 450.568, 52867.144 25/03/02,00:27:48,01,08,1, 11.9,1,1, 3.963, 10467.059, 450.536, 52867.102 25/03/02,00:27:48,02,08,1, 11.9,1,1, 3.963, 10467.056, 450.581, 52867.158 25/03/02,00:27:48,03,08,1, 11.9,1,1, 3.963, 10467.079, 450.584, 52867.113 25/03/02,00:27:48,04,08,1, 11.9,1,1, 3.963, 10467.071, 450.579, 52867.072 25/03/02,00:27:48,05,08,1, 11.9,1,1, 3.963, 10467.092, 450.583, 52867.117 25/03/02,00:27:48,06,08,1, 11.9,1,1, 3.963, 10467.046, 450.600, 52867.305 25/03/02,00:27:48,07,08,1, 11.9,1,1, 3.963, 10467.118, 450.577, 52867.112 25/03/02,00:27:48,08,08,1, 11.9,1,1, 3.963, 10467.114, 450.591, 52867.139 25/03/02,00:27:48,09,08,1, 11.9,1,1, 3.963, 10467.081, 450.558, 52867.141 25/03/02,00:27:48,10,08,1, 11.9,1,1, 3.963, 10467.101, 450.544, 52867.136 25/03/02,00:27:48,11,08,1, 11.9,1,1, 3.963, 10467.087, 450.550, 52867.114 25/03/02,00:27:48,12,08,1, 11.9,1,1, 3.963, 10467.117, 450.598, 52867.172 25/03/02,00:27:48,13,08,1, 11.9,1,1, 3.963, 10467.107, 450.567, 52867.039 25/03/02,00:27:48,14,08,1, 11.9,1,1, 3.963, 10467.126, 450.588, 52867.105 25/03/02,00:27:48,15,08,1, 11.9,1,1, 3.963, 10467.114, 450.574, 52867.042 25/03/02,00:27:48,16,08,1, 11.9,1,1, 3.963, 10467.111, 450.579, 52867.185 25/03/02,00:27:48,17,08,1, 11.9,1,1, 3.963, 10467.110, 450.591, 52867.163 25/03/02,00:27:48,18,08,1, 11.9,1,1, 3.963, 10467.120, 450.564, 52867.051 25/03/02,00:27:48,19,08,1, 11.9,1,1, 3.963, 10467.104, 450.574, 52867.116 25/03/02,00:27:49,00,08,1, 11.9,1,1, 3.961, 10467.104, 450.574, 52867.116 25/03/02,00:27:49,01,08,1, 11.9,1,1, 3.961, 10467.140, 450.575, 52867.055 25/03/02,00:27:49,02,08,1, 11.9,1,1, 3.961, 10467.121, 450.574, 52867.035 25/03/02,00:27:49,03,08,1, 11.9,1,1, 3.961, 10467.095, 450.587, 52867.098 25/03/02,00:27:49,04,08,1, 11.9,1,1, 3.961, 10467.132, 450.562, 52867.170 25/03/02,00:27:49,05,08,1, 11.9,1,1, 3.961, 10467.120, 450.557, 52867.095 25/03/02,00:27:49,06,08,1, 11.9,1,1, 3.961, 10467.129, 450.576, 52867.072 25/03/02,00:27:49,07,08,1, 11.9,1,1, 3.961, 10467.156, 450.558, 52867.041 25/03/02,00:27:49,08,08,1, 11.9,1,1, 3.961, 10467.128, 450.561, 52867.065 25/03/02,00:27:49,09,08,1, 11.9,1,1, 3.961, 10467.147, 450.568, 52867.060 25/03/02,00:27:49,10,08,1, 11.9,1,1, 3.961, 10467.146, 450.552, 52867.045 25/03/02,00:27:49,11,08,1, 11.9,1,1, 3.961, 10467.174, 450.559, 52867.069 25/03/02,00:27:49,12,08,1, 11.9,1,1, 3.961, 10467.168, 450.545, 52867.072 25/03/02,00:27:49,13,08,1, 11.9,1,1, 3.961, 10467.168, 450.556, 52866.992 25/03/02,00:27:49,14,08,1, 11.9,1,1, 3.961, 10467.170, 450.570, 52866.978 25/03/02,00:27:49,15,08,1, 11.9,1,1, 3.961, 10467.165, 450.557, 52867.022 25/03/02,00:27:49,16,08,1, 11.9,1,1, 3.961, 10467.177, 450.560, 52867.027 25/03/02,00:27:49,17,08,1, 11.9,1,1, 3.961, 10467.177, 450.551, 52867.071 25/03/02,00:27:49,18,08,1, 11.9,1,1, 3.961, 10467.186, 450.569, 52867.112 25/03/02,00:27:49,19,08,1, 11.9,1,1, 3.961, 10467.205, 450.556, 52867.078 25/03/02,00:27:50,00,08,1, 11.8,1,1, 3.964, 10467.204, 450.556, 52867.078 25/03/02,00:27:50,01,08,1, 11.8,1,1, 3.964, 10467.206, 450.582, 52867.007 25/03/02,00:27:50,02,08,1, 11.8,1,1, 3.964, 10467.213, 450.571, 52867.107 25/03/02,00:27:50,03,08,1, 11.8,1,1, 3.964, 10467.185, 450.546, 52867.080 25/03/02,00:27:50,04,08,1, 11.8,1,1, 3.964, 10467.202, 450.564, 52866.974 25/03/02,00:27:50,05,08,1, 11.8,1,1, 3.964, 10467.208, 450.553, 52866.986 25/03/02,00:27:50,06,08,1, 11.8,1,1, 3.964, 10467.195, 450.552, 52867.053 25/03/02,00:27:50,07,08,1, 11.8,1,1, 3.964, 10467.205, 450.557, 52867.027 25/03/02,00:27:50,08,08,1, 11.8,1,1, 3.964, 10467.277, 450.519, 52867.007 25/03/02,00:27:50,09,08,1, 11.8,1,1, 3.964, 10467.214, 450.517, 52867.021 25/03/02,00:27:50,10,08,1, 11.8,1,1, 3.964, 10467.227, 450.531, 52867.012 25/03/02,00:27:50,11,08,1, 11.8,1,1, 3.964, 10467.247, 450.523, 52867.040 25/03/02,00:27:50,12,08,1, 11.8,1,1, 3.964, 10467.202, 450.549, 52867.110 25/03/02,00:27:50,13,08,1, 11.8,1,1, 3.964, 10467.211, 450.555, 52867.051 25/03/02,00:27:50,14,08,1, 11.8,1,1, 3.964, 10467.238, 450.553, 52867.002 25/03/02,00:27:50,15,08,1, 11.8,1,1, 3.964, 10467.221, 450.566, 52866.971 25/03/02,00:27:50,16,08,1, 11.8,1,1, 3.964, 10467.224, 450.534, 52867.039 25/03/02,00:27:50,17,08,1, 11.8,1,1, 3.964, 10467.251, 450.524, 52866.984 25/03/02,00:27:50,18,08,1, 11.8,1,1, 3.964, 10467.244, 450.559, 52867.052 25/03/02,00:27:50,19,08,1, 11.8,1,1, 3.964, 10467.223, 450.550, 52866.966 25/03/02,00:27:51,00,08,1, 11.9,1,1, 3.959, 10467.221, 450.550, 52866.966 25/03/02,00:27:51,01,08,1, 11.9,1,1, 3.959, 10467.251, 450.548, 52867.028 25/03/02,00:27:51,02,08,1, 11.9,1,1, 3.959, 10467.238, 450.555, 52866.998 25/03/02,00:27:51,03,08,1, 11.9,1,1, 3.959, 10467.274, 450.538, 52866.986 25/03/02,00:27:51,04,08,1, 11.9,1,1, 3.959, 10467.254, 450.530, 52866.927 25/03/02,00:27:51,05,08,1, 11.9,1,1, 3.959, 10467.269, 450.547, 52867.015 25/03/02,00:27:51,06,08,1, 11.9,1,1, 3.959, 10467.299, 450.555, 52867.045 25/03/02,00:27:51,07,08,1, 11.9,1,1, 3.959, 10467.298, 450.549, 52867.008 25/03/02,00:27:51,08,08,1, 11.9,1,1, 3.959, 10467.266, 450.554, 52867.056 25/03/02,00:27:51,09,08,1, 11.9,1,1, 3.959, 10467.286, 450.540, 52866.994 25/03/02,00:27:51,10,08,1, 11.9,1,1, 3.959, 10467.282, 450.528, 52866.988 25/03/02,00:27:51,11,08,1, 11.9,1,1, 3.959, 10467.296, 450.572, 52866.972 25/03/02,00:27:51,12,08,1, 11.9,1,1, 3.959, 10467.287, 450.536, 52866.961 25/03/02,00:27:51,13,08,1, 11.9,1,1, 3.959, 10467.297, 450.513, 52866.928 25/03/02,00:27:51,14,08,1, 11.9,1,1, 3.959, 10467.278, 450.550, 52866.936 25/03/02,00:27:51,15,08,1, 11.9,1,1, 3.959, 10467.297, 450.507, 52866.920 25/03/02,00:27:51,16,08,1, 11.9,1,1, 3.959, 10467.288, 450.514, 52866.926 25/03/02,00:27:51,17,08,1, 11.9,1,1, 3.959, 10467.294, 450.525, 52866.966 25/03/02,00:27:51,18,08,1, 11.9,1,1, 3.959, 10467.332, 450.514, 52867.004 25/03/02,00:27:51,19,08,1, 11.9,1,1, 3.959, 10467.310, 450.512, 52867.066 25/03/02,00:27:52,00,08,1, 11.8,1,1, 3.965, 10467.304, 450.512, 52867.066 25/03/02,00:27:52,01,08,1, 11.8,1,1, 3.965, 10467.337, 450.516, 52866.961 25/03/02,00:27:52,02,08,1, 11.8,1,1, 3.965, 10467.323, 450.545, 52867.026 25/03/02,00:27:52,03,08,1, 11.8,1,1, 3.965, 10467.315, 450.523, 52867.019 25/03/02,00:27:52,04,08,1, 11.8,1,1, 3.965, 10467.318, 450.524, 52867.002 25/03/02,00:27:52,05,08,1, 11.8,1,1, 3.965, 10467.334, 450.541, 52866.946 25/03/02,00:27:52,06,08,1, 11.8,1,1, 3.965, 10467.332, 450.519, 52866.882 25/03/02,00:27:52,07,08,1, 11.8,1,1, 3.965, 10467.309, 450.508, 52866.919 25/03/02,00:27:52,08,08,1, 11.8,1,1, 3.965, 10467.340, 450.525, 52866.922 25/03/02,00:27:52,09,08,1, 11.8,1,1, 3.965, 10467.354, 450.498, 52866.914 25/03/02,00:27:52,10,08,1, 11.8,1,1, 3.965, 10467.348, 450.496, 52866.886 25/03/02,00:27:52,11,08,1, 11.8,1,1, 3.965, 10467.331, 450.524, 52866.941 25/03/02,00:27:52,12,08,1, 11.8,1,1, 3.965, 10467.364, 450.523, 52866.991 25/03/02,00:27:52,13,08,1, 11.8,1,1, 3.965, 10467.352, 450.520, 52866.938 25/03/02,00:27:52,14,08,1, 11.8,1,1, 3.965, 10467.329, 450.499, 52867.003 25/03/02,00:27:52,15,08,1, 11.8,1,1, 3.965, 10467.322, 450.519, 52866.958 25/03/02,00:27:52,16,08,1, 11.8,1,1, 3.965, 10467.365, 450.517, 52866.893 25/03/02,00:27:52,17,08,1, 11.8,1,1, 3.965, 10467.376, 450.507, 52866.904 25/03/02,00:27:52,18,08,1, 11.8,1,1, 3.965, 10467.364, 450.525, 52866.892 25/03/02,00:27:52,19,08,1, 11.8,1,1, 3.965, 10467.358, 450.505, 52866.942 25/03/02,00:27:53,00,08,1, 11.9,1,1, 3.955, 10467.354, 450.505, 52866.942 25/03/02,00:27:53,01,08,1, 11.9,1,1, 3.955, 10467.361, 450.521, 52866.938 25/03/02,00:27:53,02,08,1, 11.9,1,1, 3.955, 10467.391, 450.508, 52866.952 25/03/02,00:27:53,03,08,1, 11.9,1,1, 3.955, 10467.361, 450.500, 52866.920 25/03/02,00:27:53,04,08,1, 11.9,1,1, 3.955, 10467.388, 450.498, 52866.913 25/03/02,00:27:53,05,08,1, 11.9,1,1, 3.955, 10467.391, 450.508, 52866.933 25/03/02,00:27:53,06,08,1, 11.9,1,1, 3.955, 10467.375, 450.501, 52866.934 25/03/02,00:27:53,07,08,1, 11.9,1,1, 3.955, 10467.401, 450.524, 52866.933 25/03/02,00:27:53,08,08,1, 11.9,1,1, 3.955, 10467.386, 450.497, 52866.927 25/03/02,00:27:53,09,08,1, 11.9,1,1, 3.955, 10467.393, 450.484, 52866.942 25/03/02,00:27:53,10,08,1, 11.9,1,1, 3.955, 10467.411, 450.508, 52866.877 25/03/02,00:27:53,11,08,1, 11.9,1,1, 3.955, 10467.407, 450.493, 52866.914 25/03/02,00:27:53,12,08,1, 11.9,1,1, 3.955, 10467.381, 450.521, 52866.783 25/03/02,00:27:53,13,08,1, 11.9,1,1, 3.955, 10467.408, 450.513, 52866.929 25/03/02,00:27:53,14,08,1, 11.9,1,1, 3.955, 10467.421, 450.512, 52866.929 25/03/02,00:27:53,15,08,1, 11.9,1,1, 3.955, 10467.403, 450.532, 52866.932 25/03/02,00:27:53,16,08,1, 11.9,1,1, 3.955, 10467.418, 450.513, 52866.869 25/03/02,00:27:53,17,08,1, 11.9,1,1, 3.955, 10467.437, 450.523, 52866.886 25/03/02,00:27:53,18,08,1, 11.9,1,1, 3.955, 10467.433, 450.503, 52866.914 25/03/02,00:27:53,19,08,1, 11.9,1,1, 3.955, 10467.413, 450.523, 52866.931 25/03/02,00:27:54,00,08,1, 11.9,1,1, 3.962, 10467.412, 450.523, 52866.931 25/03/02,00:27:54,01,08,1, 11.9,1,1, 3.962, 10467.449, 450.519, 52866.970 25/03/02,00:27:54,02,08,1, 11.9,1,1, 3.962, 10467.430, 450.509, 52866.950 25/03/02,00:27:54,03,08,1, 11.9,1,1, 3.962, 10467.438, 450.498, 52866.950 25/03/02,00:27:54,04,08,1, 11.9,1,1, 3.962, 10467.410, 450.525, 52866.844 25/03/02,00:27:54,05,08,1, 11.9,1,1, 3.962, 10467.443, 450.517, 52866.844 25/03/02,00:27:54,06,08,1, 11.9,1,1, 3.962, 10467.450, 450.494, 52866.884 25/03/02,00:27:54,07,08,1, 11.9,1,1, 3.962, 10467.441, 450.505, 52866.843 25/03/02,00:27:54,08,08,1, 11.9,1,1, 3.962, 10467.452, 450.526, 52866.901 25/03/02,00:27:54,09,08,1, 11.9,1,1, 3.962, 10467.458, 450.484, 52866.873 25/03/02,00:27:54,10,08,1, 11.9,1,1, 3.962, 10467.464, 450.502, 52866.917 25/03/02,00:27:54,11,08,1, 11.9,1,1, 3.962, 10467.452, 450.510, 52866.932 25/03/02,00:27:54,12,08,1, 11.9,1,1, 3.962, 10467.446, 450.511, 52866.893 25/03/02,00:27:54,13,08,1, 11.9,1,1, 3.962, 10467.461, 450.525, 52866.899 25/03/02,00:27:54,14,08,1, 11.9,1,1, 3.962, 10467.460, 450.521, 52866.896 25/03/02,00:27:54,15,08,1, 11.9,1,1, 3.962, 10467.460, 450.502, 52866.903 25/03/02,00:27:54,16,08,1, 11.9,1,1, 3.962, 10467.475, 450.511, 52866.839 25/03/02,00:27:54,17,08,1, 11.9,1,1, 3.962, 10467.453, 450.498, 52866.878 25/03/02,00:27:54,18,08,1, 11.9,1,1, 3.962, 10467.483, 450.494, 52866.757 25/03/02,00:27:54,19,08,1, 11.9,1,1, 3.962, 10467.473, 450.491, 52866.785 25/03/02,00:27:55,00,08,1, 11.9,1,1, 3.963, 10467.471, 450.491, 52866.785 25/03/02,00:27:55,01,08,1, 11.9,1,1, 3.963, 10467.489, 450.507, 52866.808 25/03/02,00:27:55,02,08,1, 11.9,1,1, 3.963, 10467.504, 450.504, 52866.900 25/03/02,00:27:55,03,08,1, 11.9,1,1, 3.963, 10467.523, 450.507, 52866.841 25/03/02,00:27:55,04,08,1, 11.9,1,1, 3.963, 10467.492, 450.498, 52866.818 25/03/02,00:27:55,05,08,1, 11.9,1,1, 3.963, 10467.505, 450.510, 52866.830 25/03/02,00:27:55,06,08,1, 11.9,1,1, 3.963, 10467.507, 450.521, 52866.924 25/03/02,00:27:55,07,08,1, 11.9,1,1, 3.963, 10467.508, 450.524, 52866.843 25/03/02,00:27:55,08,08,1, 11.9,1,1, 3.963, 10467.523, 450.514, 52866.833 25/03/02,00:27:55,09,08,1, 11.9,1,1, 3.963, 10467.504, 450.527, 52866.958 25/03/02,00:27:55,10,08,1, 11.9,1,1, 3.963, 10467.548, 450.521, 52866.795 25/03/02,00:27:55,11,08,1, 11.9,1,1, 3.963, 10467.483, 450.493, 52866.862 25/03/02,00:27:55,12,08,1, 11.9,1,1, 3.963, 10467.519, 450.512, 52866.815 25/03/02,00:27:55,13,08,1, 11.9,1,1, 3.963, 10467.492, 450.509, 52866.812 25/03/02,00:27:55,14,08,1, 11.9,1,1, 3.963, 10467.523, 450.476, 52866.824 25/03/02,00:27:55,15,08,1, 11.9,1,1, 3.963, 10467.525, 450.492, 52866.918 25/03/02,00:27:55,16,08,1, 11.9,1,1, 3.963, 10467.530, 450.496, 52866.789 25/03/02,00:27:55,17,08,1, 11.9,1,1, 3.963, 10467.538, 450.503, 52866.908 25/03/02,00:27:55,18,08,1, 11.9,1,1, 3.963, 10467.545, 450.496, 52866.824 25/03/02,00:27:55,19,08,1, 11.9,1,1, 3.963, 10467.552, 450.512, 52866.864 25/03/02,00:27:56,00,08,1, 11.9,1,1, 3.966, 10467.546, 450.512, 52866.864 25/03/02,00:27:56,01,08,1, 11.9,1,1, 3.966, 10467.544, 450.505, 52866.948 25/03/02,00:27:56,02,08,1, 11.9,1,1, 3.966, 10467.549, 450.514, 52866.952 25/03/02,00:27:56,03,08,1, 11.9,1,1, 3.966, 10467.526, 450.526, 52866.914 25/03/02,00:27:56,04,08,1, 11.9,1,1, 3.966, 10467.549, 450.509, 52866.841 25/03/02,00:27:56,05,08,1, 11.9,1,1, 3.966, 10467.546, 450.523, 52866.851 25/03/02,00:27:56,06,08,1, 11.9,1,1, 3.966, 10467.560, 450.505, 52866.780 25/03/02,00:27:56,07,08,1, 11.9,1,1, 3.966, 10467.555, 450.503, 52866.858 25/03/02,00:27:56,08,08,1, 11.9,1,1, 3.966, 10467.544, 450.507, 52866.891 25/03/02,00:27:56,09,08,1, 11.9,1,1, 3.966, 10467.577, 450.506, 52866.879 25/03/02,00:27:56,10,08,1, 11.9,1,1, 3.966, 10467.575, 450.525, 52866.877 25/03/02,00:27:56,11,08,1, 11.9,1,1, 3.966, 10467.565, 450.510, 52866.852 25/03/02,00:27:56,12,08,1, 11.9,1,1, 3.966, 10467.568, 450.523, 52866.757 25/03/02,00:27:56,13,08,1, 11.9,1,1, 3.966, 10467.581, 450.523, 52866.867 25/03/02,00:27:56,14,08,1, 11.9,1,1, 3.966, 10467.593, 450.514, 52866.849 25/03/02,00:27:56,15,08,1, 11.9,1,1, 3.966, 10467.591, 450.498, 52866.656 25/03/02,00:27:56,16,08,1, 11.9,1,1, 3.966, 10467.623, 450.500, 52866.831 25/03/02,00:27:56,17,08,1, 11.9,1,1, 3.966, 10467.592, 450.503, 52866.756 25/03/02,00:27:56,18,08,1, 11.9,1,1, 3.966, 10467.577, 450.482, 52866.745 25/03/02,00:27:56,19,08,1, 11.9,1,1, 3.966, 10467.608, 450.493, 52866.808 25/03/02,00:27:57,00,08,1, 11.9,1,1, 3.966, 10467.604, 450.493, 52866.808 25/03/02,00:27:57,01,08,1, 11.9,1,1, 3.966, 10467.564, 450.514, 52866.848 25/03/02,00:27:57,02,08,1, 11.9,1,1, 3.966, 10467.598, 450.519, 52866.811 25/03/02,00:27:57,03,08,1, 11.9,1,1, 3.966, 10467.597, 450.506, 52866.835 25/03/02,00:27:57,04,08,1, 11.9,1,1, 3.966, 10467.613, 450.491, 52866.797 25/03/02,00:27:57,05,08,1, 11.9,1,1, 3.966, 10467.622, 450.522, 52866.845 25/03/02,00:27:57,06,08,1, 11.9,1,1, 3.966, 10467.607, 450.494, 52866.865 25/03/02,00:27:57,07,08,1, 11.9,1,1, 3.966, 10467.626, 450.501, 52866.824 25/03/02,00:27:57,08,08,1, 11.9,1,1, 3.966, 10467.622, 450.498, 52866.815 25/03/02,00:27:57,09,08,1, 11.9,1,1, 3.966, 10467.620, 450.505, 52866.867 25/03/02,00:27:57,10,08,1, 11.9,1,1, 3.966, 10467.645, 450.501, 52866.730 25/03/02,00:27:57,11,08,1, 11.9,1,1, 3.966, 10467.678, 450.516, 52866.790 25/03/02,00:27:57,12,08,1, 11.9,1,1, 3.966, 10467.659, 450.513, 52866.833 25/03/02,00:27:57,13,08,1, 11.9,1,1, 3.966, 10467.660, 450.525, 52866.786 25/03/02,00:27:57,14,08,1, 11.9,1,1, 3.966, 10467.641, 450.494, 52866.713 25/03/02,00:27:57,15,08,1, 11.9,1,1, 3.966, 10467.659, 450.494, 52866.792 25/03/02,00:27:57,16,08,1, 11.9,1,1, 3.966, 10467.666, 450.490, 52866.798 25/03/02,00:27:57,17,08,1, 11.9,1,1, 3.966, 10467.657, 450.506, 52866.871 25/03/02,00:27:57,18,08,1, 11.9,1,1, 3.966, 10467.647, 450.522, 52866.891 25/03/02,00:27:57,19,08,1, 11.9,1,1, 3.966, 10467.662, 450.513, 52866.816 25/03/02,00:27:58,00,08,1, 11.9,1,1, 3.964, 10467.654, 450.513, 52866.816 25/03/02,00:27:58,01,08,1, 11.9,1,1, 3.964, 10467.669, 450.513, 52866.764 25/03/02,00:27:58,02,08,1, 11.9,1,1, 3.964, 10467.667, 450.514, 52866.784 25/03/02,00:27:58,03,08,1, 11.9,1,1, 3.964, 10467.697, 450.501, 52866.898 25/03/02,00:27:58,04,08,1, 11.9,1,1, 3.964, 10467.671, 450.526, 52866.781 25/03/02,00:27:58,05,08,1, 11.9,1,1, 3.964, 10467.656, 450.516, 52866.765 25/03/02,00:27:58,06,08,1, 11.9,1,1, 3.964, 10467.685, 450.543, 52866.784 25/03/02,00:27:58,07,08,1, 11.9,1,1, 3.964, 10467.692, 450.525, 52866.758 25/03/02,00:27:58,08,08,1, 11.9,1,1, 3.964, 10467.686, 450.514, 52866.737 25/03/02,00:27:58,09,08,1, 11.9,1,1, 3.964, 10467.688, 450.504, 52866.775 25/03/02,00:27:58,10,08,1, 11.9,1,1, 3.964, 10467.690, 450.502, 52866.843 25/03/02,00:27:58,11,08,1, 11.9,1,1, 3.964, 10467.698, 450.501, 52866.825 25/03/02,00:27:58,12,08,1, 11.9,1,1, 3.964, 10467.704, 450.506, 52866.824 25/03/02,00:27:58,13,08,1, 11.9,1,1, 3.964, 10467.698, 450.508, 52866.797 25/03/02,00:27:58,14,08,1, 11.9,1,1, 3.964, 10467.703, 450.506, 52866.810 25/03/02,00:27:58,15,08,1, 11.9,1,1, 3.964, 10467.712, 450.522, 52866.764 25/03/02,00:27:58,16,08,1, 11.9,1,1, 3.964, 10467.738, 450.496, 52866.712 25/03/02,00:27:58,17,08,1, 11.9,1,1, 3.964, 10467.721, 450.485, 52866.721 25/03/02,00:27:58,18,08,1, 11.9,1,1, 3.964, 10467.716, 450.492, 52866.745 25/03/02,00:27:58,19,08,1, 11.9,1,1, 3.964, 10467.725, 450.514, 52866.820 25/03/02,00:27:59,00,08,1, 11.9,1,1, 3.963, 10467.721, 450.514, 52866.820 25/03/02,00:27:59,01,08,1, 11.9,1,1, 3.963, 10467.731, 450.501, 52866.800 25/03/02,00:27:59,02,08,1, 11.9,1,1, 3.963, 10467.742, 450.518, 52866.752 25/03/02,00:27:59,03,08,1, 11.9,1,1, 3.963, 10467.754, 450.532, 52866.789 25/03/02,00:27:59,04,08,1, 11.9,1,1, 3.963, 10467.720, 450.495, 52866.735 25/03/02,00:27:59,05,08,1, 11.9,1,1, 3.963, 10467.751, 450.508, 52866.752 25/03/02,00:27:59,06,08,1, 11.9,1,1, 3.963, 10467.751, 450.522, 52866.764 25/03/02,00:27:59,07,08,1, 11.9,1,1, 3.963, 10467.767, 450.507, 52866.792 25/03/02,00:27:59,08,08,1, 11.9,1,1, 3.963, 10467.760, 450.523, 52866.770 25/03/02,00:27:59,09,08,1, 11.9,1,1, 3.963, 10467.755, 450.511, 52866.755 25/03/02,00:27:59,10,08,1, 11.9,1,1, 3.963, 10467.777, 450.511, 52866.804 25/03/02,00:27:59,11,08,1, 11.9,1,1, 3.963, 10467.772, 450.514, 52866.778 25/03/02,00:27:59,12,08,1, 11.9,1,1, 3.963, 10467.773, 450.522, 52866.720 25/03/02,00:27:59,13,08,1, 11.9,1,1, 3.963, 10467.805, 450.506, 52866.772 25/03/02,00:27:59,14,08,1, 11.9,1,1, 3.963, 10467.803, 450.514, 52866.737 25/03/02,00:27:59,15,08,1, 11.9,1,1, 3.963, 10467.779, 450.495, 52866.663 25/03/02,00:27:59,16,08,1, 11.9,1,1, 3.963, 10467.763, 450.507, 52866.790 25/03/02,00:27:59,17,08,1, 11.9,1,1, 3.963, 10467.791, 450.519, 52866.721 25/03/02,00:27:59,18,08,1, 11.9,1,1, 3.963, 10467.795, 450.515, 52866.764 25/03/02,00:27:59,19,08,1, 11.9,1,1, 3.963, 10467.792, 450.477, 52866.757 25/03/02,00:28:00,00,08,1, 11.9,1,1, 3.963, 10467.788, 450.477, 52866.757 25/03/02,00:28:00,01,08,1, 11.9,1,1, 3.963, 10467.835, 450.503, 52866.781 25/03/02,00:28:00,02,08,1, 11.9,1,1, 3.963, 10467.797, 450.503, 52866.686 25/03/02,00:28:00,03,08,1, 11.9,1,1, 3.963, 10467.808, 450.500, 52866.757 25/03/02,00:28:00,04,08,1, 11.9,1,1, 3.963, 10467.847, 450.502, 52866.704 25/03/02,00:28:00,05,08,1, 11.9,1,1, 3.963, 10467.804, 450.500, 52866.642 25/03/02,00:28:00,06,08,1, 11.9,1,1, 3.963, 10467.817, 450.515, 52866.695 25/03/02,00:28:00,07,08,1, 11.9,1,1, 3.963, 10467.834, 450.495, 52866.644 25/03/02,00:28:00,08,08,1, 11.9,1,1, 3.963, 10467.843, 450.513, 52866.636 25/03/02,00:28:00,09,08,1, 11.9,1,1, 3.963, 10467.828, 450.511, 52866.688 25/03/02,00:28:00,10,08,1, 11.9,1,1, 3.963, 10467.843, 450.505, 52866.658 25/03/02,00:28:00,11,08,1, 11.9,1,1, 3.963, 10467.826, 450.504, 52866.664 25/03/02,00:28:00,12,08,1, 11.9,1,1, 3.963, 10467.846, 450.505, 52866.763 25/03/02,00:28:00,13,08,1, 11.9,1,1, 3.963, 10467.874, 450.526, 52866.723 25/03/02,00:28:00,14,08,1, 11.9,1,1, 3.963, 10467.841, 450.525, 52866.656 25/03/02,00:28:00,15,08,1, 11.9,1,1, 3.963, 10467.868, 450.534, 52866.658 25/03/02,00:28:00,16,08,1, 11.9,1,1, 3.963, 10467.859, 450.515, 52866.647 25/03/02,00:28:00,17,08,1, 11.9,1,1, 3.963, 10467.837, 450.511, 52866.599 25/03/02,00:28:00,18,08,1, 11.9,1,1, 3.963, 10467.886, 450.509, 52866.713 25/03/02,00:28:00,19,08,1, 11.9,1,1, 3.963, 10467.888, 450.514, 52866.650 25/03/02,00:28:01,00,07,1, 11.9,1,1, 3.963, 10467.880, 450.514, 52866.650 25/03/02,00:28:01,01,07,1, 11.9,1,1, 3.963, 10467.892, 450.503, 52866.585 25/03/02,00:28:01,02,07,1, 11.9,1,1, 3.963, 10467.871, 450.508, 52866.671 25/03/02,00:28:01,03,07,1, 11.9,1,1, 3.963, 10467.871, 450.494, 52866.632 25/03/02,00:28:01,04,07,1, 11.9,1,1, 3.963, 10467.873, 450.510, 52866.706 25/03/02,00:28:01,05,07,1, 11.9,1,1, 3.963, 10467.876, 450.507, 52866.673 25/03/02,00:28:01,06,07,1, 11.9,1,1, 3.963, 10467.905, 450.504, 52866.686 25/03/02,00:28:01,07,07,1, 11.9,1,1, 3.963, 10467.903, 450.522, 52866.695 25/03/02,00:28:01,08,07,1, 11.9,1,1, 3.963, 10467.897, 450.498, 52866.697 25/03/02,00:28:01,09,07,1, 11.9,1,1, 3.963, 10467.873, 450.510, 52866.670 25/03/02,00:28:01,10,07,1, 11.9,1,1, 3.963, 10467.901, 450.520, 52866.686 25/03/02,00:28:01,11,07,1, 11.9,1,1, 3.963, 10467.911, 450.502, 52866.670 25/03/02,00:28:01,12,07,1, 11.9,1,1, 3.963, 10467.902, 450.522, 52866.679 25/03/02,00:28:01,13,07,1, 11.9,1,1, 3.963, 10467.919, 450.519, 52866.665 25/03/02,00:28:01,14,07,1, 11.9,1,1, 3.963, 10467.929, 450.513, 52866.598 25/03/02,00:28:01,15,07,1, 11.9,1,1, 3.963, 10467.940, 450.502, 52866.617 25/03/02,00:28:01,16,07,1, 11.9,1,1, 3.963, 10467.929, 450.522, 52866.635 25/03/02,00:28:01,17,07,1, 11.9,1,1, 3.963, 10467.948, 450.518, 52866.616 25/03/02,00:28:01,18,07,1, 11.9,1,1, 3.963, 10467.910, 450.516, 52866.650 25/03/02,00:28:01,19,07,1, 11.9,1,1, 3.963, 10467.949, 450.526, 52866.658 25/03/02,00:28:02,00,07,1, 11.9,1,1, 3.965, 10467.947, 450.526, 52866.658 25/03/02,00:28:02,01,07,1, 11.9,1,1, 3.965, 10467.941, 450.517, 52866.610 25/03/02,00:28:02,02,07,1, 11.9,1,1, 3.965, 10467.939, 450.506, 52866.649 25/03/02,00:28:02,03,07,1, 11.9,1,1, 3.965, 10467.936, 450.511, 52866.615 25/03/02,00:28:02,04,07,1, 11.9,1,1, 3.965, 10467.950, 450.509, 52866.605 25/03/02,00:28:02,05,07,1, 11.9,1,1, 3.965, 10467.937, 450.505, 52866.627 25/03/02,00:28:02,06,07,1, 11.9,1,1, 3.965, 10467.945, 450.482, 52866.573 25/03/02,00:28:02,07,07,1, 11.9,1,1, 3.965, 10467.942, 450.505, 52866.625 25/03/02,00:28:02,08,07,1, 11.9,1,1, 3.965, 10467.973, 450.485, 52866.575 25/03/02,00:28:02,09,07,1, 11.9,1,1, 3.965, 10467.943, 450.497, 52866.653 25/03/02,00:28:02,10,07,1, 11.9,1,1, 3.965, 10467.952, 450.498, 52866.524 25/03/02,00:28:02,11,07,1, 11.9,1,1, 3.965, 10467.980, 450.496, 52866.589 25/03/02,00:28:02,12,07,1, 11.9,1,1, 3.965, 10467.958, 450.520, 52866.605 25/03/02,00:28:02,13,07,1, 11.9,1,1, 3.965, 10467.981, 450.509, 52866.645 25/03/02,00:28:02,14,07,1, 11.9,1,1, 3.965, 10467.970, 450.518, 52866.605 25/03/02,00:28:02,15,07,1, 11.9,1,1, 3.965, 10467.975, 450.507, 52866.636 25/03/02,00:28:02,16,07,1, 11.9,1,1, 3.965, 10467.974, 450.492, 52866.572 25/03/02,00:28:02,17,07,1, 11.9,1,1, 3.965, 10468.001, 450.517, 52866.593 25/03/02,00:28:02,18,07,1, 11.9,1,1, 3.965, 10467.985, 450.489, 52866.553 25/03/02,00:28:02,19,07,1, 11.9,1,1, 3.965, 10467.994, 450.511, 52866.570 25/03/02,00:28:03,00,07,1, 11.9,1,1, 3.967, 10467.988, 450.511, 52866.570 25/03/02,00:28:03,01,07,1, 11.9,1,1, 3.967, 10468.004, 450.504, 52866.585 25/03/02,00:28:03,02,07,1, 11.9,1,1, 3.967, 10468.002, 450.492, 52866.555 25/03/02,00:28:03,03,07,1, 11.9,1,1, 3.967, 10468.009, 450.517, 52866.587 25/03/02,00:28:03,04,07,1, 11.9,1,1, 3.967, 10468.004, 450.499, 52866.604 25/03/02,00:28:03,05,07,1, 11.9,1,1, 3.967, 10468.014, 450.520, 52866.592 25/03/02,00:28:03,06,07,1, 11.9,1,1, 3.967, 10468.065, 450.514, 52866.656 25/03/02,00:28:03,07,07,1, 11.9,1,1, 3.967, 10468.048, 450.505, 52866.609 25/03/02,00:28:03,08,07,1, 11.9,1,1, 3.967, 10468.039, 450.504, 52866.610 25/03/02,00:28:03,09,07,1, 11.9,1,1, 3.967, 10468.030, 450.559, 52866.670 25/03/02,00:28:03,10,07,1, 11.9,1,1, 3.967, 10468.075, 450.530, 52866.542 25/03/02,00:28:03,11,07,1, 11.9,1,1, 3.967, 10468.035, 450.507, 52866.581 25/03/02,00:28:03,12,07,1, 11.9,1,1, 3.967, 10468.051, 450.526, 52866.508 25/03/02,00:28:03,13,07,1, 11.9,1,1, 3.967, 10468.051, 450.488, 52866.597 25/03/02,00:28:03,14,07,1, 11.9,1,1, 3.967, 10468.067, 450.492, 52866.621 25/03/02,00:28:03,15,07,1, 11.9,1,1, 3.967, 10468.077, 450.493, 52866.602 25/03/02,00:28:03,16,07,1, 11.9,1,1, 3.967, 10468.062, 450.501, 52866.593 25/03/02,00:28:03,17,07,1, 11.9,1,1, 3.967, 10468.058, 450.514, 52866.589 25/03/02,00:28:03,18,07,1, 11.9,1,1, 3.967, 10468.098, 450.509, 52866.598 25/03/02,00:28:03,19,07,1, 11.9,1,1, 3.967, 10468.082, 450.501, 52866.582 25/03/02,00:28:04,00,07,1, 11.9,1,1, 3.962, 10468.080, 450.501, 52866.582 25/03/02,00:28:04,01,07,1, 11.9,1,1, 3.962, 10468.073, 450.508, 52866.581 25/03/02,00:28:04,02,07,1, 11.9,1,1, 3.962, 10468.076, 450.520, 52866.581 25/03/02,00:28:04,03,07,1, 11.9,1,1, 3.962, 10468.085, 450.504, 52866.611 25/03/02,00:28:04,04,07,1, 11.9,1,1, 3.962, 10468.082, 450.503, 52866.544 25/03/02,00:28:04,05,07,1, 11.9,1,1, 3.962, 10468.073, 450.482, 52866.511 25/03/02,00:28:04,06,07,1, 11.9,1,1, 3.962, 10468.090, 450.490, 52866.574 25/03/02,00:28:04,07,07,1, 11.9,1,1, 3.962, 10468.079, 450.512, 52866.549 25/03/02,00:28:04,08,07,1, 11.9,1,1, 3.962, 10468.104, 450.495, 52866.524 25/03/02,00:28:04,09,07,1, 11.9,1,1, 3.962, 10468.112, 450.455, 52866.543 25/03/02,00:28:04,10,07,1, 11.9,1,1, 3.962, 10468.121, 450.512, 52866.538 25/03/02,00:28:04,11,07,1, 11.9,1,1, 3.962, 10468.116, 450.496, 52866.530 25/03/02,00:28:04,12,07,1, 11.9,1,1, 3.962, 10468.111, 450.476, 52866.499 25/03/02,00:28:04,13,07,1, 11.9,1,1, 3.962, 10468.112, 450.498, 52866.536 25/03/02,00:28:04,14,07,1, 11.9,1,1, 3.962, 10468.110, 450.491, 52866.537 25/03/02,00:28:04,15,07,1, 11.9,1,1, 3.962, 10468.104, 450.503, 52866.567 25/03/02,00:28:04,16,07,1, 11.9,1,1, 3.962, 10468.128, 450.503, 52866.553 25/03/02,00:28:04,17,07,1, 11.9,1,1, 3.962, 10468.117, 450.487, 52866.524 25/03/02,00:28:04,18,07,1, 11.9,1,1, 3.962, 10468.118, 450.499, 52866.497 25/03/02,00:28:04,19,07,1, 11.9,1,1, 3.962, 10468.143, 450.494, 52866.534 25/03/02,00:28:05,00,07,1, 12.0,1,1, 3.964, 10468.138, 450.494, 52866.534 25/03/02,00:28:05,01,07,1, 12.0,1,1, 3.964, 10468.132, 450.490, 52866.516 25/03/02,00:28:05,02,07,1, 12.0,1,1, 3.964, 10468.148, 450.504, 52866.571 25/03/02,00:28:05,03,07,1, 12.0,1,1, 3.964, 10468.150, 450.519, 52866.540 25/03/02,00:28:05,04,07,1, 12.0,1,1, 3.964, 10468.133, 450.499, 52866.507 25/03/02,00:28:05,05,07,1, 12.0,1,1, 3.964, 10468.160, 450.484, 52866.524 25/03/02,00:28:05,06,07,1, 12.0,1,1, 3.964, 10468.137, 450.506, 52866.504 25/03/02,00:28:05,07,07,1, 12.0,1,1, 3.964, 10468.161, 450.498, 52866.505 25/03/02,00:28:05,08,07,1, 12.0,1,1, 3.964, 10468.151, 450.485, 52866.554 25/03/02,00:28:05,09,07,1, 12.0,1,1, 3.964, 10468.150, 450.492, 52866.545 25/03/02,00:28:05,10,07,1, 12.0,1,1, 3.964, 10468.173, 450.497, 52866.504 25/03/02,00:28:05,11,07,1, 12.0,1,1, 3.964, 10468.141, 450.504, 52866.503 25/03/02,00:28:05,12,07,1, 12.0,1,1, 3.964, 10468.165, 450.477, 52866.501 25/03/02,00:28:05,13,07,1, 12.0,1,1, 3.964, 10468.138, 450.463, 52866.415 25/03/02,00:28:05,14,07,1, 12.0,1,1, 3.964, 10468.161, 450.485, 52866.449 25/03/02,00:28:05,15,07,1, 12.0,1,1, 3.964, 10468.145, 450.499, 52866.531 25/03/02,00:28:05,16,07,1, 12.0,1,1, 3.964, 10468.184, 450.484, 52866.468 25/03/02,00:28:05,17,07,1, 12.0,1,1, 3.964, 10468.169, 450.491, 52866.494 25/03/02,00:28:05,18,07,1, 12.0,1,1, 3.964, 10468.165, 450.477, 52866.499 25/03/02,00:28:05,19,07,1, 12.0,1,1, 3.964, 10468.179, 450.478, 52866.452 25/03/02,00:28:06,00,07,1, 11.8,1,1, 3.955, 10468.172, 450.478, 52866.452 25/03/02,00:28:06,01,07,1, 11.8,1,1, 3.955, 10468.168, 450.485, 52866.474 25/03/02,00:28:06,02,07,1, 11.8,1,1, 3.955, 10468.198, 450.468, 52866.491 25/03/02,00:28:06,03,07,1, 11.8,1,1, 3.955, 10468.159, 450.497, 52866.501 25/03/02,00:28:06,04,07,1, 11.8,1,1, 3.955, 10468.175, 450.486, 52866.492 25/03/02,00:28:06,05,07,1, 11.8,1,1, 3.955, 10468.152, 450.514, 52866.491 25/03/02,00:28:06,06,07,1, 11.8,1,1, 3.955, 10468.183, 450.468, 52866.411 25/03/02,00:28:06,07,07,1, 11.8,1,1, 3.955, 10468.201, 450.453, 52866.400 25/03/02,00:28:06,08,07,1, 11.8,1,1, 3.955, 10468.188, 450.475, 52866.416 25/03/02,00:28:06,09,07,1, 11.8,1,1, 3.955, 10468.178, 450.476, 52866.531 25/03/02,00:28:06,10,07,1, 11.8,1,1, 3.955, 10468.234, 450.471, 52866.548 25/03/02,00:28:06,11,07,1, 11.8,1,1, 3.955, 10468.197, 450.490, 52866.502 25/03/02,00:28:06,12,07,1, 11.8,1,1, 3.955, 10468.193, 450.480, 52866.410 25/03/02,00:28:06,13,07,1, 11.8,1,1, 3.955, 10468.196, 450.480, 52866.418 25/03/02,00:28:06,14,07,1, 11.8,1,1, 3.955, 10468.205, 450.491, 52866.475 25/03/02,00:28:06,15,07,1, 11.8,1,1, 3.955, 10468.212, 450.489, 52866.462 25/03/02,00:28:06,16,07,1, 11.8,1,1, 3.955, 10468.208, 450.478, 52866.505 25/03/02,00:28:06,17,07,1, 11.8,1,1, 3.955, 10468.220, 450.500, 52866.475 25/03/02,00:28:06,18,07,1, 11.8,1,1, 3.955, 10468.197, 450.479, 52866.459 25/03/02,00:28:06,19,07,1, 11.8,1,1, 3.955, 10468.209, 450.476, 52866.401 25/03/02,00:28:07,00,07,1, 11.9,1,1, 3.959, 10468.205, 450.476, 52866.401 25/03/02,00:28:07,01,07,1, 11.9,1,1, 3.959, 10468.220, 450.478, 52866.428 25/03/02,00:28:07,02,07,1, 11.9,1,1, 3.959, 10468.212, 450.493, 52866.433 25/03/02,00:28:07,03,07,1, 11.9,1,1, 3.959, 10468.243, 450.490, 52866.514 25/03/02,00:28:07,04,07,1, 11.9,1,1, 3.959, 10468.230, 450.485, 52866.450 25/03/02,00:28:07,05,07,1, 11.9,1,1, 3.959, 10468.212, 450.492, 52866.467 25/03/02,00:28:07,06,07,1, 11.9,1,1, 3.959, 10468.232, 450.489, 52866.429 25/03/02,00:28:07,07,07,1, 11.9,1,1, 3.959, 10468.242, 450.466, 52866.360 25/03/02,00:28:07,08,07,1, 11.9,1,1, 3.959, 10468.249, 450.479, 52866.490 25/03/02,00:28:07,09,07,1, 11.9,1,1, 3.959, 10468.242, 450.513, 52866.478 25/03/02,00:28:07,10,07,1, 11.9,1,1, 3.959, 10468.263, 450.495, 52866.448 25/03/02,00:28:07,11,07,1, 11.9,1,1, 3.959, 10468.255, 450.480, 52866.426 25/03/02,00:28:07,12,07,1, 11.9,1,1, 3.959, 10468.254, 450.496, 52866.407 25/03/02,00:28:07,13,07,1, 11.9,1,1, 3.959, 10468.264, 450.494, 52866.349 25/03/02,00:28:07,14,07,1, 11.9,1,1, 3.959, 10468.217, 450.497, 52866.395 25/03/02,00:28:07,15,07,1, 11.9,1,1, 3.959, 10468.266, 450.471, 52866.422 25/03/02,00:28:07,16,07,1, 11.9,1,1, 3.959, 10468.259, 450.470, 52866.479 25/03/02,00:28:07,17,07,1, 11.9,1,1, 3.959, 10468.256, 450.492, 52866.367 25/03/02,00:28:07,18,07,1, 11.9,1,1, 3.959, 10468.260, 450.498, 52866.442 25/03/02,00:28:07,19,07,1, 11.9,1,1, 3.959, 10468.258, 450.497, 52866.395 25/03/02,00:28:08,00,07,1, 11.9,1,1, 3.963, 10468.255, 450.497, 52866.395 25/03/02,00:28:08,01,07,1, 11.9,1,1, 3.963, 10468.251, 450.486, 52866.412 25/03/02,00:28:08,02,07,1, 11.9,1,1, 3.963, 10468.252, 450.500, 52866.392 25/03/02,00:28:08,03,07,1, 11.9,1,1, 3.963, 10468.284, 450.462, 52866.307 25/03/02,00:28:08,04,07,1, 11.9,1,1, 3.963, 10468.296, 450.476, 52866.398 25/03/02,00:28:08,05,07,1, 11.9,1,1, 3.963, 10468.266, 450.473, 52866.356 25/03/02,00:28:08,06,07,1, 11.9,1,1, 3.963, 10468.295, 450.497, 52866.390 25/03/02,00:28:08,07,07,1, 11.9,1,1, 3.963, 10468.300, 450.527, 52866.305 25/03/02,00:28:08,08,07,1, 11.9,1,1, 3.963, 10468.290, 450.449, 52866.320 25/03/02,00:28:08,09,07,1, 11.9,1,1, 3.963, 10468.294, 450.471, 52866.423 25/03/02,00:28:08,10,07,1, 11.9,1,1, 3.963, 10468.284, 450.492, 52866.345 25/03/02,00:28:08,11,07,1, 11.9,1,1, 3.963, 10468.310, 450.480, 52866.360 25/03/02,00:28:08,12,07,1, 11.9,1,1, 3.963, 10468.285, 450.460, 52866.415 25/03/02,00:28:08,13,07,1, 11.9,1,1, 3.963, 10468.294, 450.487, 52866.322 25/03/02,00:28:08,14,07,1, 11.9,1,1, 3.963, 10468.303, 450.439, 52866.304 25/03/02,00:28:08,15,07,1, 11.9,1,1, 3.963, 10468.292, 450.462, 52866.420 25/03/02,00:28:08,16,07,1, 11.9,1,1, 3.963, 10468.295, 450.496, 52866.419 25/03/02,00:28:08,17,07,1, 11.9,1,1, 3.963, 10468.289, 450.467, 52866.474 25/03/02,00:28:08,18,07,1, 11.9,1,1, 3.963, 10468.283, 450.481, 52866.463 25/03/02,00:28:08,19,07,1, 11.9,1,1, 3.963, 10468.282, 450.460, 52866.435 25/03/02,00:28:09,00,08,1, 12.0,1,1, 3.966, 10468.280, 450.460, 52866.435 25/03/02,00:28:09,01,08,1, 12.0,1,1, 3.966, 10468.295, 450.491, 52866.323 25/03/02,00:28:09,02,08,1, 12.0,1,1, 3.966, 10468.319, 450.479, 52866.290 25/03/02,00:28:09,03,08,1, 12.0,1,1, 3.966, 10468.316, 450.470, 52866.341 25/03/02,00:28:09,04,08,1, 12.0,1,1, 3.966, 10468.299, 450.473, 52866.364 25/03/02,00:28:09,05,08,1, 12.0,1,1, 3.966, 10468.338, 450.490, 52866.384 25/03/02,00:28:09,06,08,1, 12.0,1,1, 3.966, 10468.328, 450.479, 52866.380 25/03/02,00:28:09,07,08,1, 12.0,1,1, 3.966, 10468.295, 450.475, 52866.354 25/03/02,00:28:09,08,08,1, 12.0,1,1, 3.966, 10468.322, 450.483, 52866.365 25/03/02,00:28:09,09,08,1, 12.0,1,1, 3.966, 10468.347, 450.478, 52866.370 25/03/02,00:28:09,10,08,1, 12.0,1,1, 3.966, 10468.317, 450.475, 52866.355 25/03/02,00:28:09,11,08,1, 12.0,1,1, 3.966, 10468.333, 450.494, 52866.389 25/03/02,00:28:09,12,08,1, 12.0,1,1, 3.966, 10468.339, 450.460, 52866.364 25/03/02,00:28:09,13,08,1, 12.0,1,1, 3.966, 10468.330, 450.448, 52866.364 25/03/02,00:28:09,14,08,1, 12.0,1,1, 3.966, 10468.338, 450.473, 52866.309 25/03/02,00:28:09,15,08,1, 12.0,1,1, 3.966, 10468.340, 450.450, 52866.284 25/03/02,00:28:09,16,08,1, 12.0,1,1, 3.966, 10468.324, 450.470, 52866.323 25/03/02,00:28:09,17,08,1, 12.0,1,1, 3.966, 10468.330, 450.469, 52866.340 25/03/02,00:28:09,18,08,1, 12.0,1,1, 3.966, 10468.337, 450.472, 52866.359 25/03/02,00:28:09,19,08,1, 12.0,1,1, 3.966, 10468.333, 450.475, 52866.289 25/03/02,00:28:10,00,08,1, 12.0,1,1, 3.956, 10468.330, 450.475, 52866.289 25/03/02,00:28:10,01,08,1, 12.0,1,1, 3.956, 10468.333, 450.477, 52866.349 25/03/02,00:28:10,02,08,1, 12.0,1,1, 3.956, 10468.333, 450.468, 52866.348 25/03/02,00:28:10,03,08,1, 12.0,1,1, 3.956, 10468.363, 450.479, 52866.352 25/03/02,00:28:10,04,08,1, 12.0,1,1, 3.956, 10468.362, 450.445, 52866.321 25/03/02,00:28:10,05,08,1, 12.0,1,1, 3.956, 10468.354, 450.479, 52866.362 25/03/02,00:28:10,06,08,1, 12.0,1,1, 3.956, 10468.324, 450.460, 52866.325 25/03/02,00:28:10,07,08,1, 12.0,1,1, 3.956, 10468.352, 450.478, 52866.310 25/03/02,00:28:10,08,08,1, 12.0,1,1, 3.956, 10468.362, 450.482, 52866.269 25/03/02,00:28:10,09,08,1, 12.0,1,1, 3.956, 10468.339, 450.490, 52866.268 25/03/02,00:28:10,10,08,1, 12.0,1,1, 3.956, 10468.352, 450.485, 52866.289 25/03/02,00:28:10,11,08,1, 12.0,1,1, 3.956, 10468.369, 450.501, 52866.324 25/03/02,00:28:10,12,08,1, 12.0,1,1, 3.956, 10468.385, 450.484, 52866.347 25/03/02,00:28:10,13,08,1, 12.0,1,1, 3.956, 10468.359, 450.486, 52866.352 25/03/02,00:28:10,14,08,1, 12.0,1,1, 3.956, 10468.371, 450.479, 52866.302 25/03/02,00:28:10,15,08,1, 12.0,1,1, 3.956, 10468.387, 450.505, 52866.339 25/03/02,00:28:10,16,08,1, 12.0,1,1, 3.956, 10468.363, 450.482, 52866.301 25/03/02,00:28:10,17,08,1, 12.0,1,1, 3.956, 10468.387, 450.497, 52866.295 25/03/02,00:28:10,18,08,1, 12.0,1,1, 3.956, 10468.380, 450.486, 52866.379 25/03/02,00:28:10,19,08,1, 12.0,1,1, 3.956, 10468.379, 450.483, 52866.357 25/03/02,00:28:11,00,07,1, 11.9,1,1, 3.955, 10468.372, 450.483, 52866.357 25/03/02,00:28:11,01,07,1, 11.9,1,1, 3.955, 10468.385, 450.484, 52866.277 25/03/02,00:28:11,02,07,1, 11.9,1,1, 3.955, 10468.368, 450.488, 52866.274 25/03/02,00:28:11,03,07,1, 11.9,1,1, 3.955, 10468.410, 450.488, 52866.274 25/03/02,00:28:11,04,07,1, 11.9,1,1, 3.955, 10468.378, 450.488, 52866.248 25/03/02,00:28:11,05,07,1, 11.9,1,1, 3.955, 10468.388, 450.468, 52866.252 25/03/02,00:28:11,06,07,1, 11.9,1,1, 3.955, 10468.380, 450.495, 52866.309 25/03/02,00:28:11,07,07,1, 11.9,1,1, 3.955, 10468.379, 450.489, 52866.290 25/03/02,00:28:11,08,07,1, 11.9,1,1, 3.955, 10468.383, 450.485, 52866.331 25/03/02,00:28:11,09,07,1, 11.9,1,1, 3.955, 10468.386, 450.492, 52866.291 25/03/02,00:28:11,10,07,1, 11.9,1,1, 3.955, 10468.385, 450.478, 52866.286 25/03/02,00:28:11,11,07,1, 11.9,1,1, 3.955, 10468.393, 450.474, 52866.328 25/03/02,00:28:11,12,07,1, 11.9,1,1, 3.955, 10468.405, 450.486, 52866.318 25/03/02,00:28:11,13,07,1, 11.9,1,1, 3.955, 10468.368, 450.484, 52866.398 25/03/02,00:28:11,14,07,1, 11.9,1,1, 3.955, 10468.418, 450.470, 52866.184 25/03/02,00:28:11,15,07,1, 11.9,1,1, 3.955, 10468.376, 450.468, 52866.222 25/03/02,00:28:11,16,07,1, 11.9,1,1, 3.955, 10468.388, 450.472, 52866.261 25/03/02,00:28:11,17,07,1, 11.9,1,1, 3.955, 10468.421, 450.480, 52866.202 25/03/02,00:28:11,18,07,1, 11.9,1,1, 3.955, 10468.396, 450.458, 52866.220 25/03/02,00:28:11,19,07,1, 11.9,1,1, 3.955, 10468.384, 450.486, 52866.354 25/03/02,00:28:12,00,09,1, 11.9,1,1, 3.963, 10468.380, 450.486, 52866.354 25/03/02,00:28:12,01,09,1, 11.9,1,1, 3.963, 10468.390, 450.464, 52866.211 25/03/02,00:28:12,02,09,1, 11.9,1,1, 3.963, 10468.382, 450.479, 52866.303 25/03/02,00:28:12,03,09,1, 11.9,1,1, 3.963, 10468.393, 450.467, 52866.237 25/03/02,00:28:12,04,09,1, 11.9,1,1, 3.963, 10468.382, 450.474, 52866.242 25/03/02,00:28:12,05,09,1, 11.9,1,1, 3.963, 10468.392, 450.463, 52866.254 25/03/02,00:28:12,06,09,1, 11.9,1,1, 3.963, 10468.415, 450.477, 52866.327 25/03/02,00:28:12,07,09,1, 11.9,1,1, 3.963, 10468.402, 450.478, 52866.293 25/03/02,00:28:12,08,09,1, 11.9,1,1, 3.963, 10468.404, 450.478, 52866.229 25/03/02,00:28:12,09,09,1, 11.9,1,1, 3.963, 10468.391, 450.466, 52866.205 25/03/02,00:28:12,10,09,1, 11.9,1,1, 3.963, 10468.377, 450.448, 52866.214 25/03/02,00:28:12,11,09,1, 11.9,1,1, 3.963, 10468.406, 450.476, 52866.214 25/03/02,00:28:12,12,09,1, 11.9,1,1, 3.963, 10468.402, 450.457, 52866.248 25/03/02,00:28:12,13,09,1, 11.9,1,1, 3.963, 10468.401, 450.460, 52866.239 25/03/02,00:28:12,14,09,1, 11.9,1,1, 3.963, 10468.388, 450.487, 52866.276 25/03/02,00:28:12,15,09,1, 11.9,1,1, 3.963, 10468.378, 450.460, 52866.286 25/03/02,00:28:12,16,09,1, 11.9,1,1, 3.963, 10468.414, 450.471, 52866.266 25/03/02,00:28:12,17,09,1, 11.9,1,1, 3.963, 10468.386, 450.449, 52866.246 25/03/02,00:28:12,18,09,1, 11.9,1,1, 3.963, 10468.389, 450.476, 52866.194 25/03/02,00:28:12,19,09,1, 11.9,1,1, 3.963, 10468.384, 450.496, 52866.286 25/03/02,00:28:13,00,08,1, 11.9,1,1, 3.963, 10468.380, 450.496, 52866.286 25/03/02,00:28:13,01,08,1, 11.9,1,1, 3.963, 10468.399, 450.484, 52866.179 25/03/02,00:28:13,02,08,1, 11.9,1,1, 3.963, 10468.383, 450.466, 52866.167 25/03/02,00:28:13,03,08,1, 11.9,1,1, 3.963, 10468.406, 450.480, 52866.201 25/03/02,00:28:13,04,08,1, 11.9,1,1, 3.963, 10468.411, 450.468, 52866.227 25/03/02,00:28:13,05,08,1, 11.9,1,1, 3.963, 10468.395, 450.465, 52866.176 25/03/02,00:28:13,06,08,1, 11.9,1,1, 3.963, 10468.382, 450.463, 52866.199 25/03/02,00:28:13,07,08,1, 11.9,1,1, 3.963, 10468.395, 450.468, 52866.247 25/03/02,00:28:13,08,08,1, 11.9,1,1, 3.963, 10468.404, 450.480, 52866.257 25/03/02,00:28:13,09,08,1, 11.9,1,1, 3.963, 10468.439, 450.476, 52866.248 25/03/02,00:28:13,10,08,1, 11.9,1,1, 3.963, 10468.414, 450.489, 52866.235 25/03/02,00:28:13,11,08,1, 11.9,1,1, 3.963, 10468.424, 450.470, 52866.244 25/03/02,00:28:13,12,08,1, 11.9,1,1, 3.963, 10468.415, 450.484, 52866.236 25/03/02,00:28:13,13,08,1, 11.9,1,1, 3.963, 10468.377, 450.496, 52866.233 25/03/02,00:28:13,14,08,1, 11.9,1,1, 3.963, 10468.415, 450.509, 52866.199 25/03/02,00:28:13,15,08,1, 11.9,1,1, 3.963, 10468.405, 450.475, 52866.212 25/03/02,00:28:13,16,08,1, 11.9,1,1, 3.963, 10468.422, 450.511, 52866.251 25/03/02,00:28:13,17,08,1, 11.9,1,1, 3.963, 10468.413, 450.483, 52866.139 25/03/02,00:28:13,18,08,1, 11.9,1,1, 3.963, 10468.438, 450.479, 52866.240 25/03/02,00:28:13,19,08,1, 11.9,1,1, 3.963, 10468.402, 450.489, 52866.249 25/03/02,00:28:14,00,08,1, 11.9,1,1, 3.961, 10468.397, 450.489, 52866.249 25/03/02,00:28:14,01,08,1, 11.9,1,1, 3.961, 10468.423, 450.486, 52866.334 25/03/02,00:28:14,02,08,1, 11.9,1,1, 3.961, 10468.423, 450.480, 52866.216 25/03/02,00:28:14,03,08,1, 11.9,1,1, 3.961, 10468.416, 450.497, 52866.271 25/03/02,00:28:14,04,08,1, 11.9,1,1, 3.961, 10468.442, 450.494, 52866.326 25/03/02,00:28:14,05,08,1, 11.9,1,1, 3.961, 10468.419, 450.489, 52866.077 25/03/02,00:28:14,06,08,1, 11.9,1,1, 3.961, 10468.421, 450.484, 52866.128 25/03/02,00:28:14,07,08,1, 11.9,1,1, 3.961, 10468.425, 450.478, 52866.145 25/03/02,00:28:14,08,08,1, 11.9,1,1, 3.961, 10468.437, 450.466, 52866.207 25/03/02,00:28:14,09,08,1, 11.9,1,1, 3.961, 10468.404, 450.491, 52866.262 25/03/02,00:28:14,10,08,1, 11.9,1,1, 3.961, 10468.412, 450.491, 52866.142 25/03/02,00:28:14,11,08,1, 11.9,1,1, 3.961, 10468.436, 450.485, 52866.075 25/03/02,00:28:14,12,08,1, 11.9,1,1, 3.961, 10468.427, 450.512, 52866.081 25/03/02,00:28:14,13,08,1, 11.9,1,1, 3.961, 10468.443, 450.501, 52866.200 25/03/02,00:28:14,14,08,1, 11.9,1,1, 3.961, 10468.437, 450.473, 52866.167 25/03/02,00:28:14,15,08,1, 11.9,1,1, 3.961, 10468.411, 450.497, 52866.181 25/03/02,00:28:14,16,08,1, 11.9,1,1, 3.961, 10468.417, 450.489, 52866.264 25/03/02,00:28:14,17,08,1, 11.9,1,1, 3.961, 10468.424, 450.505, 52866.146 25/03/02,00:28:14,18,08,1, 11.9,1,1, 3.961, 10468.406, 450.504, 52866.259 25/03/02,00:28:14,19,08,1, 11.9,1,1, 3.961, 10468.431, 450.465, 52866.149 25/03/02,00:28:15,00,08,1, 11.9,1,1, 3.964, 10468.431, 450.465, 52866.149 25/03/02,00:28:15,01,08,1, 11.9,1,1, 3.964, 10468.428, 450.482, 52866.204 25/03/02,00:28:15,02,08,1, 11.9,1,1, 3.964, 10468.437, 450.494, 52866.188 25/03/02,00:28:15,03,08,1, 11.9,1,1, 3.964, 10468.415, 450.463, 52866.178 25/03/02,00:28:15,04,08,1, 11.9,1,1, 3.964, 10468.417, 450.498, 52866.145 25/03/02,00:28:15,05,08,1, 11.9,1,1, 3.964, 10468.418, 450.487, 52866.134 25/03/02,00:28:15,06,08,1, 11.9,1,1, 3.964, 10468.423, 450.477, 52866.133 25/03/02,00:28:15,07,08,1, 11.9,1,1, 3.964, 10468.430, 450.494, 52866.209 25/03/02,00:28:15,08,08,1, 11.9,1,1, 3.964, 10468.447, 450.482, 52866.153 25/03/02,00:28:15,09,08,1, 11.9,1,1, 3.964, 10468.429, 450.468, 52866.211 25/03/02,00:28:15,10,08,1, 11.9,1,1, 3.964, 10468.426, 450.490, 52866.204 25/03/02,00:28:15,11,08,1, 11.9,1,1, 3.964, 10468.436, 450.500, 52866.166 25/03/02,00:28:15,12,08,1, 11.9,1,1, 3.964, 10468.412, 450.503, 52866.137 25/03/02,00:28:15,13,08,1, 11.9,1,1, 3.964, 10468.414, 450.483, 52866.153 25/03/02,00:28:15,14,08,1, 11.9,1,1, 3.964, 10468.447, 450.466, 52866.162 25/03/02,00:28:15,15,08,1, 11.9,1,1, 3.964, 10468.413, 450.484, 52866.140 25/03/02,00:28:15,16,08,1, 11.9,1,1, 3.964, 10468.415, 450.476, 52866.165 25/03/02,00:28:15,17,08,1, 11.9,1,1, 3.964, 10468.429, 450.480, 52866.157 25/03/02,00:28:15,18,08,1, 11.9,1,1, 3.964, 10468.425, 450.461, 52866.145 25/03/02,00:28:15,19,08,1, 11.9,1,1, 3.964, 10468.422, 450.495, 52866.156 25/03/02,00:28:16,00,08,1, 12.0,1,1, 3.967, 10468.414, 450.495, 52866.156 25/03/02,00:28:16,01,08,1, 12.0,1,1, 3.967, 10468.438, 450.496, 52866.151 25/03/02,00:28:16,02,08,1, 12.0,1,1, 3.967, 10468.435, 450.492, 52866.164 25/03/02,00:28:16,03,08,1, 12.0,1,1, 3.967, 10468.452, 450.489, 52866.194 25/03/02,00:28:16,04,08,1, 12.0,1,1, 3.967, 10468.437, 450.503, 52866.188 25/03/02,00:28:16,05,08,1, 12.0,1,1, 3.967, 10468.434, 450.476, 52866.141 25/03/02,00:28:16,06,08,1, 12.0,1,1, 3.967, 10468.426, 450.471, 52866.146 25/03/02,00:28:16,07,08,1, 12.0,1,1, 3.967, 10468.433, 450.486, 52866.167 25/03/02,00:28:16,08,08,1, 12.0,1,1, 3.967, 10468.446, 450.482, 52866.164 25/03/02,00:28:16,09,08,1, 12.0,1,1, 3.967, 10468.444, 450.479, 52866.157 25/03/02,00:28:16,10,08,1, 12.0,1,1, 3.967, 10468.422, 450.484, 52866.159 25/03/02,00:28:16,11,08,1, 12.0,1,1, 3.967, 10468.414, 450.453, 52866.139 25/03/02,00:28:16,12,08,1, 12.0,1,1, 3.967, 10468.431, 450.467, 52866.120 25/03/02,00:28:16,13,08,1, 12.0,1,1, 3.967, 10468.420, 450.509, 52866.094 25/03/02,00:28:16,14,08,1, 12.0,1,1, 3.967, 10468.435, 450.474, 52866.081 25/03/02,00:28:16,15,08,1, 12.0,1,1, 3.967, 10468.429, 450.470, 52866.102 25/03/02,00:28:16,16,08,1, 12.0,1,1, 3.967, 10468.414, 450.485, 52866.170 25/03/02,00:28:16,17,08,1, 12.0,1,1, 3.967, 10468.446, 450.495, 52866.168 25/03/02,00:28:16,18,08,1, 12.0,1,1, 3.967, 10468.418, 450.491, 52866.167 25/03/02,00:28:16,19,08,1, 12.0,1,1, 3.967, 10468.427, 450.509, 52866.167 25/03/02,00:28:17,00,08,1, 11.8,1,1, 3.959, 10468.422, 450.509, 52866.167 25/03/02,00:28:17,01,08,1, 11.8,1,1, 3.959, 10468.416, 450.491, 52866.100 25/03/02,00:28:17,02,08,1, 11.8,1,1, 3.959, 10468.431, 450.497, 52866.113 25/03/02,00:28:17,03,08,1, 11.8,1,1, 3.959, 10468.451, 450.483, 52866.115 25/03/02,00:28:17,04,08,1, 11.8,1,1, 3.959, 10468.442, 450.487, 52866.099 25/03/02,00:28:17,05,08,1, 11.8,1,1, 3.959, 10468.449, 450.505, 52866.113 25/03/02,00:28:17,06,08,1, 11.8,1,1, 3.959, 10468.424, 450.503, 52866.080 25/03/02,00:28:17,07,08,1, 11.8,1,1, 3.959, 10468.426, 450.513, 52866.048 25/03/02,00:28:17,08,08,1, 11.8,1,1, 3.959, 10468.424, 450.507, 52866.085 25/03/02,00:28:17,09,08,1, 11.8,1,1, 3.959, 10468.424, 450.491, 52866.110 25/03/02,00:28:17,10,08,1, 11.8,1,1, 3.959, 10468.435, 450.499, 52866.155 25/03/02,00:28:17,11,08,1, 11.8,1,1, 3.959, 10468.431, 450.479, 52866.162 25/03/02,00:28:17,12,08,1, 11.8,1,1, 3.959, 10468.420, 450.505, 52866.122 25/03/02,00:28:17,13,08,1, 11.8,1,1, 3.959, 10468.433, 450.489, 52866.096 25/03/02,00:28:17,14,08,1, 11.8,1,1, 3.959, 10468.440, 450.483, 52866.074 25/03/02,00:28:17,15,08,1, 11.8,1,1, 3.959, 10468.433, 450.478, 52866.050 25/03/02,00:28:17,16,08,1, 11.8,1,1, 3.959, 10468.430, 450.493, 52866.079 25/03/02,00:28:17,17,08,1, 11.8,1,1, 3.959, 10468.421, 450.518, 52866.086 25/03/02,00:28:17,18,08,1, 11.8,1,1, 3.959, 10468.438, 450.498, 52866.036 25/03/02,00:28:17,19,08,1, 11.8,1,1, 3.959, 10468.417, 450.483, 52866.057 25/03/02,00:28:18,00,08,1, 11.9,1,1, 3.958, 10468.414, 450.483, 52866.057 25/03/02,00:28:18,01,08,1, 11.9,1,1, 3.958, 10468.428, 450.500, 52866.002 25/03/02,00:28:18,02,08,1, 11.9,1,1, 3.958, 10468.396, 450.501, 52866.051 25/03/02,00:28:18,03,08,1, 11.9,1,1, 3.958, 10468.422, 450.518, 52866.102 25/03/02,00:28:18,04,08,1, 11.9,1,1, 3.958, 10468.440, 450.489, 52866.107 25/03/02,00:28:18,05,08,1, 11.9,1,1, 3.958, 10468.415, 450.525, 52866.113 25/03/02,00:28:18,06,08,1, 11.9,1,1, 3.958, 10468.425, 450.515, 52866.116 25/03/02,00:28:18,07,08,1, 11.9,1,1, 3.958, 10468.403, 450.495, 52866.032 25/03/02,00:28:18,08,08,1, 11.9,1,1, 3.958, 10468.428, 450.498, 52865.881 25/03/02,00:28:18,09,08,1, 11.9,1,1, 3.958, 10468.392, 450.523, 52866.097 25/03/02,00:28:18,10,08,1, 11.9,1,1, 3.958, 10468.422, 450.524, 52866.095 25/03/02,00:28:18,11,08,1, 11.9,1,1, 3.958, 10468.431, 450.522, 52866.082 25/03/02,00:28:18,12,08,1, 11.9,1,1, 3.958, 10468.430, 450.520, 52866.059 25/03/02,00:28:18,13,08,1, 11.9,1,1, 3.958, 10468.436, 450.535, 52866.046 25/03/02,00:28:18,14,08,1, 11.9,1,1, 3.958, 10468.426, 450.525, 52866.031 25/03/02,00:28:18,15,08,1, 11.9,1,1, 3.958, 10468.436, 450.520, 52866.052 25/03/02,00:28:18,16,08,1, 11.9,1,1, 3.958, 10468.416, 450.503, 52866.019 25/03/02,00:28:18,17,08,1, 11.9,1,1, 3.958, 10468.445, 450.530, 52866.101 25/03/02,00:28:18,18,08,1, 11.9,1,1, 3.958, 10468.416, 450.514, 52866.092 25/03/02,00:28:18,19,08,1, 11.9,1,1, 3.958, 10468.411, 450.524, 52866.102 25/03/02,00:28:19,00,08,1, 12.0,1,1, 3.961, 10468.405, 450.524, 52866.102 25/03/02,00:28:19,01,08,1, 12.0,1,1, 3.961, 10468.427, 450.527, 52866.080 25/03/02,00:28:19,02,08,1, 12.0,1,1, 3.961, 10468.407, 450.511, 52866.027 25/03/02,00:28:19,03,08,1, 12.0,1,1, 3.961, 10468.440, 450.518, 52866.020 25/03/02,00:28:19,04,08,1, 12.0,1,1, 3.961, 10468.438, 450.515, 52866.061 25/03/02,00:28:19,05,08,1, 12.0,1,1, 3.961, 10468.424, 450.519, 52866.059 25/03/02,00:28:19,06,08,1, 12.0,1,1, 3.961, 10468.398, 450.508, 52866.095 25/03/02,00:28:19,07,08,1, 12.0,1,1, 3.961, 10468.433, 450.519, 52866.081 25/03/02,00:28:19,08,08,1, 12.0,1,1, 3.961, 10468.418, 450.508, 52866.104 25/03/02,00:28:19,09,08,1, 12.0,1,1, 3.961, 10468.438, 450.520, 52866.079 25/03/02,00:28:19,10,08,1, 12.0,1,1, 3.961, 10468.444, 450.497, 52866.065 25/03/02,00:28:19,11,08,1, 12.0,1,1, 3.961, 10468.409, 450.536, 52866.048 25/03/02,00:28:19,12,08,1, 12.0,1,1, 3.961, 10468.410, 450.511, 52866.105 25/03/02,00:28:19,13,08,1, 12.0,1,1, 3.961, 10468.413, 450.510, 52866.046 25/03/02,00:28:19,14,08,1, 12.0,1,1, 3.961, 10468.454, 450.533, 52866.098 25/03/02,00:28:19,15,08,1, 12.0,1,1, 3.961, 10468.435, 450.528, 52866.048 25/03/02,00:28:19,16,08,1, 12.0,1,1, 3.961, 10468.440, 450.517, 52866.002 25/03/02,00:28:19,17,08,1, 12.0,1,1, 3.961, 10468.423, 450.521, 52866.030 25/03/02,00:28:19,18,08,1, 12.0,1,1, 3.961, 10468.432, 450.523, 52866.049 25/03/02,00:28:19,19,08,1, 12.0,1,1, 3.961, 10468.427, 450.515, 52866.038 25/03/02,00:28:20,00,08,1, 11.9,1,1, 3.956, 10468.422, 450.515, 52866.038 25/03/02,00:28:20,01,08,1, 11.9,1,1, 3.956, 10468.418, 450.517, 52866.026 25/03/02,00:28:20,02,08,1, 11.9,1,1, 3.956, 10468.434, 450.529, 52866.027 25/03/02,00:28:20,03,08,1, 11.9,1,1, 3.956, 10468.442, 450.520, 52866.027 25/03/02,00:28:20,04,08,1, 11.9,1,1, 3.956, 10468.423, 450.521, 52866.030 25/03/02,00:28:20,05,08,1, 11.9,1,1, 3.956, 10468.450, 450.535, 52866.131 25/03/02,00:28:20,06,08,1, 11.9,1,1, 3.956, 10468.406, 450.518, 52866.109 25/03/02,00:28:20,07,08,1, 11.9,1,1, 3.956, 10468.440, 450.522, 52866.102 25/03/02,00:28:20,08,08,1, 11.9,1,1, 3.956, 10468.429, 450.514, 52866.086 25/03/02,00:28:20,09,08,1, 11.9,1,1, 3.956, 10468.420, 450.527, 52866.036 25/03/02,00:28:20,10,08,1, 11.9,1,1, 3.956, 10468.445, 450.501, 52866.046 25/03/02,00:28:20,11,08,1, 11.9,1,1, 3.956, 10468.424, 450.531, 52865.993 25/03/02,00:28:20,12,08,1, 11.9,1,1, 3.956, 10468.434, 450.522, 52866.020 25/03/02,00:28:20,13,08,1, 11.9,1,1, 3.956, 10468.441, 450.506, 52866.030 25/03/02,00:28:20,14,08,1, 11.9,1,1, 3.956, 10468.433, 450.523, 52866.029 25/03/02,00:28:20,15,08,1, 11.9,1,1, 3.956, 10468.427, 450.507, 52866.001 25/03/02,00:28:20,16,08,1, 11.9,1,1, 3.956, 10468.414, 450.529, 52866.042 25/03/02,00:28:20,17,08,1, 11.9,1,1, 3.956, 10468.459, 450.512, 52866.018 25/03/02,00:28:20,18,08,1, 11.9,1,1, 3.956, 10468.451, 450.526, 52866.043 25/03/02,00:28:20,19,08,1, 11.9,1,1, 3.956, 10468.416, 450.530, 52866.095 25/03/02,00:28:21,00,08,1, 12.0,1,1, 3.961, 10468.414, 450.530, 52866.095 25/03/02,00:28:21,01,08,1, 12.0,1,1, 3.961, 10468.444, 450.528, 52866.076 25/03/02,00:28:21,02,08,1, 12.0,1,1, 3.961, 10468.458, 450.509, 52866.017 25/03/02,00:28:21,03,08,1, 12.0,1,1, 3.961, 10468.445, 450.518, 52866.037 25/03/02,00:28:21,04,08,1, 12.0,1,1, 3.961, 10468.446, 450.516, 52865.950 25/03/02,00:28:21,05,08,1, 12.0,1,1, 3.961, 10468.434, 450.526, 52866.028 25/03/02,00:28:21,06,08,1, 12.0,1,1, 3.961, 10468.463, 450.501, 52865.994 25/03/02,00:28:21,07,08,1, 12.0,1,1, 3.961, 10468.439, 450.522, 52865.962 25/03/02,00:28:21,08,08,1, 12.0,1,1, 3.961, 10468.446, 450.522, 52866.042 25/03/02,00:28:21,09,08,1, 12.0,1,1, 3.961, 10468.475, 450.525, 52865.994 25/03/02,00:28:21,10,08,1, 12.0,1,1, 3.961, 10468.472, 450.540, 52866.064 25/03/02,00:28:21,11,08,1, 12.0,1,1, 3.961, 10468.458, 450.529, 52866.003 25/03/02,00:28:21,12,08,1, 12.0,1,1, 3.961, 10468.482, 450.508, 52866.019 25/03/02,00:28:21,13,08,1, 12.0,1,1, 3.961, 10468.493, 450.530, 52865.864 25/03/02,00:28:21,14,08,1, 12.0,1,1, 3.961, 10468.464, 450.507, 52865.944 25/03/02,00:28:21,15,08,1, 12.0,1,1, 3.961, 10468.455, 450.541, 52866.034 25/03/02,00:28:21,16,08,1, 12.0,1,1, 3.961, 10468.451, 450.521, 52866.010 25/03/02,00:28:21,17,08,1, 12.0,1,1, 3.961, 10468.441, 450.499, 52865.938 25/03/02,00:28:21,18,08,1, 12.0,1,1, 3.961, 10468.454, 450.537, 52866.005 25/03/02,00:28:21,19,08,1, 12.0,1,1, 3.961, 10468.492, 450.497, 52865.744 25/03/02,00:28:22,00,08,1, 11.9,1,1, 3.958, 10468.489, 450.497, 52865.744 25/03/02,00:28:22,01,08,1, 11.9,1,1, 3.958, 10468.459, 450.523, 52865.963 25/03/02,00:28:22,02,08,1, 11.9,1,1, 3.958, 10468.466, 450.525, 52865.962 25/03/02,00:28:22,03,08,1, 11.9,1,1, 3.958, 10468.485, 450.523, 52866.024 25/03/02,00:28:22,04,08,1, 11.9,1,1, 3.958, 10468.467, 450.525, 52865.942 25/03/02,00:28:22,05,08,1, 11.9,1,1, 3.958, 10468.459, 450.528, 52865.987 25/03/02,00:28:22,06,08,1, 11.9,1,1, 3.958, 10468.479, 450.558, 52866.004 25/03/02,00:28:22,07,08,1, 11.9,1,1, 3.958, 10468.470, 450.543, 52865.977 25/03/02,00:28:22,08,08,1, 11.9,1,1, 3.958, 10468.466, 450.544, 52866.048 25/03/02,00:28:22,09,08,1, 11.9,1,1, 3.958, 10468.467, 450.546, 52865.960 25/03/02,00:28:22,10,08,1, 11.9,1,1, 3.958, 10468.463, 450.531, 52865.978 25/03/02,00:28:22,11,08,1, 11.9,1,1, 3.958, 10468.477, 450.535, 52865.885 25/03/02,00:28:22,12,08,1, 11.9,1,1, 3.958, 10468.466, 450.533, 52865.962 25/03/02,00:28:22,13,08,1, 11.9,1,1, 3.958, 10468.480, 450.529, 52865.972 25/03/02,00:28:22,14,08,1, 11.9,1,1, 3.958, 10468.469, 450.538, 52865.961 25/03/02,00:28:22,15,08,1, 11.9,1,1, 3.958, 10468.484, 450.532, 52866.022 25/03/02,00:28:22,16,08,1, 11.9,1,1, 3.958, 10468.460, 450.526, 52865.961 25/03/02,00:28:22,17,08,1, 11.9,1,1, 3.958, 10468.486, 450.543, 52866.000 25/03/02,00:28:22,18,08,1, 11.9,1,1, 3.958, 10468.486, 450.525, 52866.045 25/03/02,00:28:22,19,08,1, 11.9,1,1, 3.958, 10468.476, 450.524, 52865.931 25/03/02,00:28:23,00,08,1, 12.0,1,1, 3.964, 10468.472, 450.524, 52865.931 25/03/02,00:28:23,01,08,1, 12.0,1,1, 3.964, 10468.450, 450.536, 52865.978 25/03/02,00:28:23,02,08,1, 12.0,1,1, 3.964, 10468.471, 450.540, 52865.993 25/03/02,00:28:23,03,08,1, 12.0,1,1, 3.964, 10468.458, 450.525, 52865.986 25/03/02,00:28:23,04,08,1, 12.0,1,1, 3.964, 10468.468, 450.485, 52865.910 25/03/02,00:28:23,05,08,1, 12.0,1,1, 3.964, 10468.473, 450.542, 52865.906 25/03/02,00:28:23,06,08,1, 12.0,1,1, 3.964, 10468.486, 450.517, 52865.946 25/03/02,00:28:23,07,08,1, 12.0,1,1, 3.964, 10468.485, 450.538, 52865.966 25/03/02,00:28:23,08,08,1, 12.0,1,1, 3.964, 10468.468, 450.531, 52865.915 25/03/02,00:28:23,09,08,1, 12.0,1,1, 3.964, 10468.479, 450.548, 52865.930 25/03/02,00:28:23,10,08,1, 12.0,1,1, 3.964, 10468.494, 450.511, 52865.958 25/03/02,00:28:23,11,08,1, 12.0,1,1, 3.964, 10468.490, 450.537, 52865.993 25/03/02,00:28:23,12,08,1, 12.0,1,1, 3.964, 10468.476, 450.554, 52865.975 25/03/02,00:28:23,13,08,1, 12.0,1,1, 3.964, 10468.466, 450.522, 52865.987 25/03/02,00:28:23,14,08,1, 12.0,1,1, 3.964, 10468.488, 450.541, 52865.970 25/03/02,00:28:23,15,08,1, 12.0,1,1, 3.964, 10468.493, 450.518, 52865.940 25/03/02,00:28:23,16,08,1, 12.0,1,1, 3.964, 10468.486, 450.540, 52865.922 25/03/02,00:28:23,17,08,1, 12.0,1,1, 3.964, 10468.489, 450.524, 52865.884 25/03/02,00:28:23,18,08,1, 12.0,1,1, 3.964, 10468.485, 450.511, 52865.887 25/03/02,00:28:23,19,08,1, 12.0,1,1, 3.964, 10468.499, 450.515, 52865.872 25/03/02,00:28:24,00,08,1, 11.9,1,1, 3.957, 10468.497, 450.515, 52865.872 25/03/02,00:28:24,01,08,1, 11.9,1,1, 3.957, 10468.447, 450.554, 52865.920 25/03/02,00:28:24,02,08,1, 11.9,1,1, 3.957, 10468.450, 450.528, 52865.901 25/03/02,00:28:24,03,08,1, 11.9,1,1, 3.957, 10468.461, 450.550, 52865.939 25/03/02,00:28:24,04,08,1, 11.9,1,1, 3.957, 10468.480, 450.521, 52865.892 25/03/02,00:28:24,05,08,1, 11.9,1,1, 3.957, 10468.468, 450.531, 52865.907 25/03/02,00:28:24,06,08,1, 11.9,1,1, 3.957, 10468.479, 450.519, 52865.964 25/03/02,00:28:24,07,08,1, 11.9,1,1, 3.957, 10468.464, 450.548, 52865.963 25/03/02,00:28:24,08,08,1, 11.9,1,1, 3.957, 10468.482, 450.520, 52865.897 25/03/02,00:28:24,09,08,1, 11.9,1,1, 3.957, 10468.493, 450.531, 52865.956 25/03/02,00:28:24,10,08,1, 11.9,1,1, 3.957, 10468.459, 450.525, 52865.997 25/03/02,00:28:24,11,08,1, 11.9,1,1, 3.957, 10468.484, 450.532, 52865.944 25/03/02,00:28:24,12,08,1, 11.9,1,1, 3.957, 10468.486, 450.552, 52865.938 25/03/02,00:28:24,13,08,1, 11.9,1,1, 3.957, 10468.495, 450.525, 52865.910 25/03/02,00:28:24,14,08,1, 11.9,1,1, 3.957, 10468.457, 450.521, 52865.865 25/03/02,00:28:24,15,08,1, 11.9,1,1, 3.957, 10468.502, 450.497, 52865.934 25/03/02,00:28:24,16,08,1, 11.9,1,1, 3.957, 10468.521, 450.532, 52865.966 25/03/02,00:28:24,17,08,1, 11.9,1,1, 3.957, 10468.488, 450.516, 52865.915 25/03/02,00:28:24,18,08,1, 11.9,1,1, 3.957, 10468.494, 450.571, 52865.992 25/03/02,00:28:24,19,08,1, 11.9,1,1, 3.957, 10468.486, 450.513, 52865.899 25/03/02,00:28:25,00,08,1, 12.0,1,1, 3.966, 10468.481, 450.513, 52865.899 25/03/02,00:28:25,01,08,1, 12.0,1,1, 3.966, 10468.514, 450.527, 52865.907 25/03/02,00:28:25,02,08,1, 12.0,1,1, 3.966, 10468.472, 450.543, 52865.912 25/03/02,00:28:25,03,08,1, 12.0,1,1, 3.966, 10468.490, 450.528, 52865.899 25/03/02,00:28:25,04,08,1, 12.0,1,1, 3.966, 10468.476, 450.560, 52865.898 25/03/02,00:28:25,05,08,1, 12.0,1,1, 3.966, 10468.449, 450.508, 52865.574 25/03/02,00:28:25,06,08,1, 12.0,1,1, 3.966, 10468.495, 450.544, 52865.828 25/03/02,00:28:25,07,08,1, 12.0,1,1, 3.966, 10468.480, 450.526, 52865.818 25/03/02,00:28:25,08,08,1, 12.0,1,1, 3.966, 10468.487, 450.537, 52865.891 25/03/02,00:28:25,09,08,1, 12.0,1,1, 3.966, 10468.494, 450.566, 52865.939 25/03/02,00:28:25,10,08,1, 12.0,1,1, 3.966, 10468.478, 450.538, 52865.903 25/03/02,00:28:25,11,08,1, 12.0,1,1, 3.966, 10468.489, 450.545, 52865.899 25/03/02,00:28:25,12,08,1, 12.0,1,1, 3.966, 10468.501, 450.547, 52865.854 25/03/02,00:28:25,13,08,1, 12.0,1,1, 3.966, 10468.480, 450.544, 52865.959 25/03/02,00:28:25,14,08,1, 12.0,1,1, 3.966, 10468.504, 450.530, 52865.847 25/03/02,00:28:25,15,08,1, 12.0,1,1, 3.966, 10468.490, 450.539, 52865.849 25/03/02,00:28:25,16,08,1, 12.0,1,1, 3.966, 10468.488, 450.550, 52865.988 25/03/02,00:28:25,17,08,1, 12.0,1,1, 3.966, 10468.487, 450.567, 52865.976 25/03/02,00:28:25,18,08,1, 12.0,1,1, 3.966, 10468.501, 450.531, 52865.952 25/03/02,00:28:25,19,08,1, 12.0,1,1, 3.966, 10468.495, 450.557, 52865.855 25/03/02,00:28:26,00,08,1, 12.0,1,1, 3.958, 10468.489, 450.557, 52865.855 25/03/02,00:28:26,01,08,1, 12.0,1,1, 3.958, 10468.497, 450.534, 52865.796 25/03/02,00:28:26,02,08,1, 12.0,1,1, 3.958, 10468.508, 450.547, 52865.771 25/03/02,00:28:26,03,08,1, 12.0,1,1, 3.958, 10468.501, 450.532, 52865.833 25/03/02,00:28:26,04,08,1, 12.0,1,1, 3.958, 10468.487, 450.562, 52865.911 25/03/02,00:28:26,05,08,1, 12.0,1,1, 3.958, 10468.485, 450.524, 52865.847 25/03/02,00:28:26,06,08,1, 12.0,1,1, 3.958, 10468.476, 450.532, 52865.906 25/03/02,00:28:26,07,08,1, 12.0,1,1, 3.958, 10468.465, 450.554, 52865.930 25/03/02,00:28:26,08,08,1, 12.0,1,1, 3.958, 10468.484, 450.540, 52865.867 25/03/02,00:28:26,09,08,1, 12.0,1,1, 3.958, 10468.472, 450.532, 52865.862 25/03/02,00:28:26,10,08,1, 12.0,1,1, 3.958, 10468.488, 450.539, 52865.864 25/03/02,00:28:26,11,08,1, 12.0,1,1, 3.958, 10468.495, 450.536, 52865.831 25/03/02,00:28:26,12,08,1, 12.0,1,1, 3.958, 10468.510, 450.536, 52865.825 25/03/02,00:28:26,13,08,1, 12.0,1,1, 3.958, 10468.490, 450.517, 52865.780 25/03/02,00:28:26,14,08,1, 12.0,1,1, 3.958, 10468.511, 450.526, 52865.822 25/03/02,00:28:26,15,08,1, 12.0,1,1, 3.958, 10468.495, 450.540, 52865.812 25/03/02,00:28:26,16,08,1, 12.0,1,1, 3.958, 10468.474, 450.528, 52865.824 25/03/02,00:28:26,17,08,1, 12.0,1,1, 3.958, 10468.484, 450.527, 52865.831 25/03/02,00:28:26,18,08,1, 12.0,1,1, 3.958, 10468.470, 450.515, 52865.851 25/03/02,00:28:26,19,08,1, 12.0,1,1, 3.958, 10468.494, 450.526, 52865.845 25/03/02,00:28:27,00,08,1, 11.8,1,1, 3.958, 10468.489, 450.526, 52865.845 25/03/02,00:28:27,01,08,1, 11.8,1,1, 3.958, 10468.492, 450.538, 52865.825 25/03/02,00:28:27,02,08,1, 11.8,1,1, 3.958, 10468.496, 450.526, 52865.859 25/03/02,00:28:27,03,08,1, 11.8,1,1, 3.958, 10468.472, 450.528, 52865.892 25/03/02,00:28:27,04,08,1, 11.8,1,1, 3.958, 10468.462, 450.540, 52865.897 25/03/02,00:28:27,05,08,1, 11.8,1,1, 3.958, 10468.480, 450.535, 52865.879 25/03/02,00:28:27,06,08,1, 11.8,1,1, 3.958, 10468.466, 450.527, 52865.902 25/03/02,00:28:27,07,08,1, 11.8,1,1, 3.958, 10468.496, 450.528, 52865.860 25/03/02,00:28:27,08,08,1, 11.8,1,1, 3.958, 10468.468, 450.530, 52865.839 25/03/02,00:28:27,09,08,1, 11.8,1,1, 3.958, 10468.481, 450.526, 52865.806 25/03/02,00:28:27,10,08,1, 11.8,1,1, 3.958, 10468.462, 450.536, 52865.852 25/03/02,00:28:27,11,08,1, 11.8,1,1, 3.958, 10468.475, 450.527, 52865.870 25/03/02,00:28:27,12,08,1, 11.8,1,1, 3.958, 10468.459, 450.540, 52865.830 25/03/02,00:28:27,13,08,1, 11.8,1,1, 3.958, 10468.469, 450.520, 52865.857 25/03/02,00:28:27,14,08,1, 11.8,1,1, 3.958, 10468.467, 450.522, 52865.824 25/03/02,00:28:27,15,08,1, 11.8,1,1, 3.958, 10468.467, 450.543, 52865.820 25/03/02,00:28:27,16,08,1, 11.8,1,1, 3.958, 10468.481, 450.516, 52865.801 25/03/02,00:28:27,17,08,1, 11.8,1,1, 3.958, 10468.477, 450.522, 52865.790 25/03/02,00:28:27,18,08,1, 11.8,1,1, 3.958, 10468.488, 450.549, 52865.903 25/03/02,00:28:27,19,08,1, 11.8,1,1, 3.958, 10468.454, 450.531, 52865.828 25/03/02,00:28:28,00,08,1, 12.0,1,1, 3.957, 10468.447, 450.531, 52865.828 25/03/02,00:28:28,01,08,1, 12.0,1,1, 3.957, 10468.468, 450.531, 52865.734 25/03/02,00:28:28,02,08,1, 12.0,1,1, 3.957, 10468.454, 450.509, 52865.823 25/03/02,00:28:28,03,08,1, 12.0,1,1, 3.957, 10468.445, 450.527, 52865.775 25/03/02,00:28:28,04,08,1, 12.0,1,1, 3.957, 10468.461, 450.512, 52865.737 25/03/02,00:28:28,05,08,1, 12.0,1,1, 3.957, 10468.468, 450.531, 52865.782 25/03/02,00:28:28,06,08,1, 12.0,1,1, 3.957, 10468.463, 450.528, 52865.886 25/03/02,00:28:28,07,08,1, 12.0,1,1, 3.957, 10468.458, 450.543, 52865.883 25/03/02,00:28:28,08,08,1, 12.0,1,1, 3.957, 10468.444, 450.547, 52865.789 25/03/02,00:28:28,09,08,1, 12.0,1,1, 3.957, 10468.460, 450.550, 52865.766 25/03/02,00:28:28,10,08,1, 12.0,1,1, 3.957, 10468.439, 450.555, 52865.878 25/03/02,00:28:28,11,08,1, 12.0,1,1, 3.957, 10468.457, 450.537, 52865.822 25/03/02,00:28:28,12,08,1, 12.0,1,1, 3.957, 10468.462, 450.542, 52865.854 25/03/02,00:28:28,13,08,1, 12.0,1,1, 3.957, 10468.480, 450.542, 52865.866 25/03/02,00:28:28,14,08,1, 12.0,1,1, 3.957, 10468.482, 450.530, 52865.772 25/03/02,00:28:28,15,08,1, 12.0,1,1, 3.957, 10468.466, 450.529, 52865.735 25/03/02,00:28:28,16,08,1, 12.0,1,1, 3.957, 10468.463, 450.533, 52865.750 25/03/02,00:28:28,17,08,1, 12.0,1,1, 3.957, 10468.464, 450.546, 52865.771 25/03/02,00:28:28,18,08,1, 12.0,1,1, 3.957, 10468.451, 450.548, 52865.866 25/03/02,00:28:28,19,08,1, 12.0,1,1, 3.957, 10468.458, 450.535, 52865.845 25/03/02,00:28:29,00,08,1, 11.9,1,1, 3.955, 10468.456, 450.535, 52865.845 25/03/02,00:28:29,01,08,1, 11.9,1,1, 3.955, 10468.445, 450.581, 52865.849 25/03/02,00:28:29,02,08,1, 11.9,1,1, 3.955, 10468.459, 450.537, 52865.814 25/03/02,00:28:29,03,08,1, 11.9,1,1, 3.955, 10468.437, 450.571, 52865.834 25/03/02,00:28:29,04,08,1, 11.9,1,1, 3.955, 10468.454, 450.576, 52865.819 25/03/02,00:28:29,05,08,1, 11.9,1,1, 3.955, 10468.453, 450.555, 52865.814 25/03/02,00:28:29,06,08,1, 11.9,1,1, 3.955, 10468.427, 450.567, 52865.777 25/03/02,00:28:29,07,08,1, 11.9,1,1, 3.955, 10468.423, 450.596, 52865.826 25/03/02,00:28:29,08,08,1, 11.9,1,1, 3.955, 10468.444, 450.574, 52865.769 25/03/02,00:28:29,09,08,1, 11.9,1,1, 3.955, 10468.456, 450.562, 52865.771 25/03/02,00:28:29,10,08,1, 11.9,1,1, 3.955, 10468.462, 450.555, 52865.689 25/03/02,00:28:29,11,08,1, 11.9,1,1, 3.955, 10468.462, 450.545, 52865.794 25/03/02,00:28:29,12,08,1, 11.9,1,1, 3.955, 10468.469, 450.567, 52865.823 25/03/02,00:28:29,13,08,1, 11.9,1,1, 3.955, 10468.452, 450.542, 52865.792 25/03/02,00:28:29,14,08,1, 11.9,1,1, 3.955, 10468.470, 450.574, 52865.833 25/03/02,00:28:29,15,08,1, 11.9,1,1, 3.955, 10468.456, 450.564, 52865.848 25/03/02,00:28:29,16,08,1, 11.9,1,1, 3.955, 10468.456, 450.570, 52865.807 25/03/02,00:28:29,17,08,1, 11.9,1,1, 3.955, 10468.453, 450.547, 52865.860 25/03/02,00:28:29,18,08,1, 11.9,1,1, 3.955, 10468.472, 450.592, 52865.796 25/03/02,00:28:29,19,08,1, 11.9,1,1, 3.955, 10468.450, 450.576, 52865.760 25/03/02,00:28:30,00,08,1, 11.9,1,1, 3.962, 10468.447, 450.576, 52865.760 25/03/02,00:28:30,01,08,1, 11.9,1,1, 3.962, 10468.462, 450.587, 52865.798 25/03/02,00:28:30,02,08,1, 11.9,1,1, 3.962, 10468.438, 450.574, 52865.770 25/03/02,00:28:30,03,08,1, 11.9,1,1, 3.962, 10468.454, 450.579, 52865.760 25/03/02,00:28:30,04,08,1, 11.9,1,1, 3.962, 10468.444, 450.542, 52865.730 25/03/02,00:28:30,05,08,1, 11.9,1,1, 3.962, 10468.456, 450.560, 52865.721 25/03/02,00:28:30,06,08,1, 11.9,1,1, 3.962, 10468.459, 450.593, 52865.842 25/03/02,00:28:30,07,08,1, 11.9,1,1, 3.962, 10468.463, 450.575, 52865.872 25/03/02,00:28:30,08,08,1, 11.9,1,1, 3.962, 10468.431, 450.588, 52865.849 25/03/02,00:28:30,09,08,1, 11.9,1,1, 3.962, 10468.462, 450.569, 52865.775 25/03/02,00:28:30,10,08,1, 11.9,1,1, 3.962, 10468.456, 450.589, 52865.818 25/03/02,00:28:30,11,08,1, 11.9,1,1, 3.962, 10468.431, 450.569, 52865.935 25/03/02,00:28:30,12,08,1, 11.9,1,1, 3.962, 10468.476, 450.578, 52865.789 25/03/02,00:28:30,13,08,1, 11.9,1,1, 3.962, 10468.476, 450.581, 52865.709 25/03/02,00:28:30,14,08,1, 11.9,1,1, 3.962, 10468.439, 450.590, 52865.804 25/03/02,00:28:30,15,08,1, 11.9,1,1, 3.962, 10468.453, 450.567, 52865.812 25/03/02,00:28:30,16,08,1, 11.9,1,1, 3.962, 10468.439, 450.595, 52865.707 25/03/02,00:28:30,17,08,1, 11.9,1,1, 3.962, 10468.472, 450.576, 52865.735 25/03/02,00:28:30,18,08,1, 11.9,1,1, 3.962, 10468.440, 450.604, 52865.767 25/03/02,00:28:30,19,08,1, 11.9,1,1, 3.962, 10468.486, 450.608, 52865.811 25/03/02,00:28:31,00,08,1, 11.8,1,1, 3.964, 10468.481, 450.608, 52865.811 25/03/02,00:28:31,01,08,1, 11.8,1,1, 3.964, 10468.471, 450.615, 52865.809 25/03/02,00:28:31,02,08,1, 11.8,1,1, 3.964, 10468.488, 450.578, 52865.778 25/03/02,00:28:31,03,08,1, 11.8,1,1, 3.964, 10468.460, 450.602, 52865.789 25/03/02,00:28:31,04,08,1, 11.8,1,1, 3.964, 10468.465, 450.588, 52865.786 25/03/02,00:28:31,05,08,1, 11.8,1,1, 3.964, 10468.467, 450.593, 52865.742 25/03/02,00:28:31,06,08,1, 11.8,1,1, 3.964, 10468.451, 450.587, 52865.756 25/03/02,00:28:31,07,08,1, 11.8,1,1, 3.964, 10468.456, 450.590, 52865.821 25/03/02,00:28:31,08,08,1, 11.8,1,1, 3.964, 10468.452, 450.594, 52865.796 25/03/02,00:28:31,09,08,1, 11.8,1,1, 3.964, 10468.460, 450.597, 52865.806 25/03/02,00:28:31,10,08,1, 11.8,1,1, 3.964, 10468.473, 450.579, 52865.744 25/03/02,00:28:31,11,08,1, 11.8,1,1, 3.964, 10468.454, 450.596, 52865.793 25/03/02,00:28:31,12,08,1, 11.8,1,1, 3.964, 10468.480, 450.593, 52865.700 25/03/02,00:28:31,13,08,1, 11.8,1,1, 3.964, 10468.457, 450.603, 52865.704 25/03/02,00:28:31,14,08,1, 11.8,1,1, 3.964, 10468.481, 450.609, 52865.803 25/03/02,00:28:31,15,08,1, 11.8,1,1, 3.964, 10468.461, 450.603, 52865.765 25/03/02,00:28:31,16,08,1, 11.8,1,1, 3.964, 10468.470, 450.622, 52865.815 25/03/02,00:28:31,17,08,1, 11.8,1,1, 3.964, 10468.498, 450.616, 52865.816 25/03/02,00:28:31,18,08,1, 11.8,1,1, 3.964, 10468.461, 450.608, 52865.779 25/03/02,00:28:31,19,08,1, 11.8,1,1, 3.964, 10468.467, 450.624, 52865.731 25/03/02,00:28:32,00,08,1, 11.9,1,1, 3.956, 10468.464, 450.624, 52865.731 25/03/02,00:28:32,01,08,1, 11.9,1,1, 3.956, 10468.447, 450.582, 52865.741 25/03/02,00:28:32,02,08,1, 11.9,1,1, 3.956, 10468.466, 450.601, 52865.808 25/03/02,00:28:32,03,08,1, 11.9,1,1, 3.956, 10468.487, 450.596, 52865.810 25/03/02,00:28:32,04,08,1, 11.9,1,1, 3.956, 10468.496, 450.605, 52865.738 25/03/02,00:28:32,05,08,1, 11.9,1,1, 3.956, 10468.467, 450.590, 52865.802 25/03/02,00:28:32,06,08,1, 11.9,1,1, 3.956, 10468.471, 450.579, 52865.703 25/03/02,00:28:32,07,08,1, 11.9,1,1, 3.956, 10468.431, 450.607, 52865.773 25/03/02,00:28:32,08,08,1, 11.9,1,1, 3.956, 10468.433, 450.625, 52865.813 25/03/02,00:28:32,09,08,1, 11.9,1,1, 3.956, 10468.445, 450.591, 52865.837 25/03/02,00:28:32,10,08,1, 11.9,1,1, 3.956, 10468.435, 450.596, 52865.756 25/03/02,00:28:32,11,08,1, 11.9,1,1, 3.956, 10468.434, 450.583, 52865.813 25/03/02,00:28:32,12,08,1, 11.9,1,1, 3.956, 10468.440, 450.600, 52865.725 25/03/02,00:28:32,13,08,1, 11.9,1,1, 3.956, 10468.456, 450.611, 52865.717 25/03/02,00:28:32,14,08,1, 11.9,1,1, 3.956, 10468.446, 450.612, 52865.765 25/03/02,00:28:32,15,08,1, 11.9,1,1, 3.956, 10468.453, 450.605, 52865.689 25/03/02,00:28:32,16,08,1, 11.9,1,1, 3.956, 10468.447, 450.594, 52865.760 25/03/02,00:28:32,17,08,1, 11.9,1,1, 3.956, 10468.437, 450.592, 52865.707 25/03/02,00:28:32,18,08,1, 11.9,1,1, 3.956, 10468.440, 450.611, 52865.683 25/03/02,00:28:32,19,08,1, 11.9,1,1, 3.956, 10468.459, 450.605, 52865.692 25/03/02,00:28:33,00,08,1, 11.9,1,1, 3.964, 10468.456, 450.605, 52865.692 25/03/02,00:28:33,01,08,1, 11.9,1,1, 3.964, 10468.435, 450.600, 52865.695 25/03/02,00:28:33,02,08,1, 11.9,1,1, 3.964, 10468.464, 450.619, 52865.823 25/03/02,00:28:33,03,08,1, 11.9,1,1, 3.964, 10468.431, 450.591, 52865.735 25/03/02,00:28:33,04,08,1, 11.9,1,1, 3.964, 10468.420, 450.608, 52865.768 25/03/02,00:28:33,05,08,1, 11.9,1,1, 3.964, 10468.416, 450.597, 52865.714 25/03/02,00:28:33,06,08,1, 11.9,1,1, 3.964, 10468.421, 450.614, 52865.740 25/03/02,00:28:33,07,08,1, 11.9,1,1, 3.964, 10468.420, 450.594, 52865.752 25/03/02,00:28:33,08,08,1, 11.9,1,1, 3.964, 10468.446, 450.616, 52865.698 25/03/02,00:28:33,09,08,1, 11.9,1,1, 3.964, 10468.412, 450.604, 52865.784 25/03/02,00:28:33,10,08,1, 11.9,1,1, 3.964, 10468.399, 450.602, 52865.766 25/03/02,00:28:33,11,08,1, 11.9,1,1, 3.964, 10468.436, 450.617, 52865.763 25/03/02,00:28:33,12,08,1, 11.9,1,1, 3.964, 10468.441, 450.610, 52865.664 25/03/02,00:28:33,13,08,1, 11.9,1,1, 3.964, 10468.432, 450.604, 52865.714 25/03/02,00:28:33,14,08,1, 11.9,1,1, 3.964, 10468.435, 450.610, 52865.746 25/03/02,00:28:33,15,08,1, 11.9,1,1, 3.964, 10468.410, 450.620, 52865.736 25/03/02,00:28:33,16,08,1, 11.9,1,1, 3.964, 10468.412, 450.636, 52865.748 25/03/02,00:28:33,17,08,1, 11.9,1,1, 3.964, 10468.417, 450.627, 52865.805 25/03/02,00:28:33,18,08,1, 11.9,1,1, 3.964, 10468.419, 450.615, 52865.718 25/03/02,00:28:33,19,08,1, 11.9,1,1, 3.964, 10468.407, 450.600, 52865.742 25/03/02,00:28:34,00,08,1, 12.0,1,1, 3.965, 10468.405, 450.600, 52865.742 25/03/02,00:28:34,01,08,1, 12.0,1,1, 3.965, 10468.412, 450.608, 52865.686 25/03/02,00:28:34,02,08,1, 12.0,1,1, 3.965, 10468.430, 450.608, 52865.751 25/03/02,00:28:34,03,08,1, 12.0,1,1, 3.965, 10468.402, 450.602, 52865.666 25/03/02,00:28:34,04,08,1, 12.0,1,1, 3.965, 10468.420, 450.611, 52865.718 25/03/02,00:28:34,05,08,1, 12.0,1,1, 3.965, 10468.403, 450.605, 52865.674 25/03/02,00:28:34,06,08,1, 12.0,1,1, 3.965, 10468.386, 450.627, 52865.649 25/03/02,00:28:34,07,08,1, 12.0,1,1, 3.965, 10468.390, 450.601, 52865.663 25/03/02,00:28:34,08,08,1, 12.0,1,1, 3.965, 10468.389, 450.610, 52865.704 25/03/02,00:28:34,09,08,1, 12.0,1,1, 3.965, 10468.405, 450.621, 52865.677 25/03/02,00:28:34,10,08,1, 12.0,1,1, 3.965, 10468.384, 450.637, 52865.758 25/03/02,00:28:34,11,08,1, 12.0,1,1, 3.965, 10468.405, 450.591, 52865.729 25/03/02,00:28:34,12,08,1, 12.0,1,1, 3.965, 10468.388, 450.616, 52865.666 25/03/02,00:28:34,13,08,1, 12.0,1,1, 3.965, 10468.382, 450.607, 52865.729 25/03/02,00:28:34,14,08,1, 12.0,1,1, 3.965, 10468.356, 450.613, 52865.701 25/03/02,00:28:34,15,08,1, 12.0,1,1, 3.965, 10468.391, 450.641, 52865.668 25/03/02,00:28:34,16,08,1, 12.0,1,1, 3.965, 10468.369, 450.610, 52865.763 25/03/02,00:28:34,17,08,1, 12.0,1,1, 3.965, 10468.368, 450.603, 52865.724 25/03/02,00:28:34,18,08,1, 12.0,1,1, 3.965, 10468.373, 450.632, 52865.744 25/03/02,00:28:34,19,08,1, 12.0,1,1, 3.965, 10468.360, 450.619, 52865.698 25/03/02,00:28:35,00,08,1, 11.9,1,1, 3.959, 10468.355, 450.619, 52865.698 25/03/02,00:28:35,01,08,1, 11.9,1,1, 3.959, 10468.380, 450.624, 52865.721 25/03/02,00:28:35,02,08,1, 11.9,1,1, 3.959, 10468.391, 450.625, 52865.699 25/03/02,00:28:35,03,08,1, 11.9,1,1, 3.959, 10468.368, 450.592, 52865.744 25/03/02,00:28:35,04,08,1, 11.9,1,1, 3.959, 10468.357, 450.660, 52865.741 25/03/02,00:28:35,05,08,1, 11.9,1,1, 3.959, 10468.365, 450.610, 52865.735 25/03/02,00:28:35,06,08,1, 11.9,1,1, 3.959, 10468.365, 450.614, 52865.680 25/03/02,00:28:35,07,08,1, 11.9,1,1, 3.959, 10468.345, 450.622, 52865.660 25/03/02,00:28:35,08,08,1, 11.9,1,1, 3.959, 10468.360, 450.594, 52865.689 25/03/02,00:28:35,09,08,1, 11.9,1,1, 3.959, 10468.346, 450.598, 52865.657 25/03/02,00:28:35,10,08,1, 11.9,1,1, 3.959, 10468.366, 450.628, 52865.685 25/03/02,00:28:35,11,08,1, 11.9,1,1, 3.959, 10468.343, 450.611, 52865.687 25/03/02,00:28:35,12,08,1, 11.9,1,1, 3.959, 10468.334, 450.628, 52865.724 25/03/02,00:28:35,13,08,1, 11.9,1,1, 3.959, 10468.358, 450.620, 52865.687 25/03/02,00:28:35,14,08,1, 11.9,1,1, 3.959, 10468.346, 450.602, 52865.676 25/03/02,00:28:35,15,08,1, 11.9,1,1, 3.959, 10468.325, 450.613, 52865.677 25/03/02,00:28:35,16,08,1, 11.9,1,1, 3.959, 10468.338, 450.624, 52865.684 25/03/02,00:28:35,17,08,1, 11.9,1,1, 3.959, 10468.344, 450.600, 52865.703 25/03/02,00:28:35,18,08,1, 11.9,1,1, 3.959, 10468.332, 450.630, 52865.723 25/03/02,00:28:35,19,08,1, 11.9,1,1, 3.959, 10468.318, 450.624, 52865.710 25/03/02,00:28:36,00,08,1, 11.9,1,1, 3.959, 10468.314, 450.624, 52865.710 25/03/02,00:28:36,01,08,1, 11.9,1,1, 3.959, 10468.340, 450.630, 52865.658 25/03/02,00:28:36,02,08,1, 11.9,1,1, 3.959, 10468.342, 450.592, 52865.631 25/03/02,00:28:36,03,08,1, 11.9,1,1, 3.959, 10468.328, 450.614, 52865.633 25/03/02,00:28:36,04,08,1, 11.9,1,1, 3.959, 10468.302, 450.600, 52865.627 25/03/02,00:28:36,05,08,1, 11.9,1,1, 3.959, 10468.314, 450.597, 52865.697 25/03/02,00:28:36,06,08,1, 11.9,1,1, 3.959, 10468.316, 450.612, 52865.629 25/03/02,00:28:36,07,08,1, 11.9,1,1, 3.959, 10468.332, 450.612, 52865.654 25/03/02,00:28:36,08,08,1, 11.9,1,1, 3.959, 10468.297, 450.585, 52865.689 25/03/02,00:28:36,09,08,1, 11.9,1,1, 3.959, 10468.330, 450.603, 52865.714 25/03/02,00:28:36,10,08,1, 11.9,1,1, 3.959, 10468.309, 450.607, 52865.697 25/03/02,00:28:36,11,08,1, 11.9,1,1, 3.959, 10468.320, 450.603, 52865.660 25/03/02,00:28:36,12,08,1, 11.9,1,1, 3.959, 10468.309, 450.595, 52865.717 25/03/02,00:28:36,13,08,1, 11.9,1,1, 3.959, 10468.334, 450.600, 52865.699 25/03/02,00:28:36,14,08,1, 11.9,1,1, 3.959, 10468.271, 450.605, 52865.666 25/03/02,00:28:36,15,08,1, 11.9,1,1, 3.959, 10468.289, 450.631, 52865.663 25/03/02,00:28:36,16,08,1, 11.9,1,1, 3.959, 10468.271, 450.613, 52865.705 25/03/02,00:28:36,17,08,1, 11.9,1,1, 3.959, 10468.301, 450.607, 52865.724 25/03/02,00:28:36,18,08,1, 11.9,1,1, 3.959, 10468.298, 450.612, 52865.635 25/03/02,00:28:36,19,08,1, 11.9,1,1, 3.959, 10468.307, 450.626, 52865.762 25/03/02,00:28:37,00,08,1, 11.9,1,1, 3.962, 10468.305, 450.626, 52865.762 25/03/02,00:28:37,01,08,1, 11.9,1,1, 3.962, 10468.291, 450.640, 52865.717 25/03/02,00:28:37,02,08,1, 11.9,1,1, 3.962, 10468.267, 450.651, 52865.693 25/03/02,00:28:37,03,08,1, 11.9,1,1, 3.962, 10468.276, 450.628, 52865.756 25/03/02,00:28:37,04,08,1, 11.9,1,1, 3.962, 10468.288, 450.648, 52865.728 25/03/02,00:28:37,05,08,1, 11.9,1,1, 3.962, 10468.290, 450.622, 52865.768 25/03/02,00:28:37,06,08,1, 11.9,1,1, 3.962, 10468.277, 450.614, 52865.690 25/03/02,00:28:37,07,08,1, 11.9,1,1, 3.962, 10468.255, 450.626, 52865.655 25/03/02,00:28:37,08,08,1, 11.9,1,1, 3.962, 10468.281, 450.618, 52865.658 25/03/02,00:28:37,09,08,1, 11.9,1,1, 3.962, 10468.247, 450.594, 52865.664 25/03/02,00:28:37,10,08,1, 11.9,1,1, 3.962, 10468.282, 450.617, 52865.594 25/03/02,00:28:37,11,08,1, 11.9,1,1, 3.962, 10468.248, 450.631, 52865.701 25/03/02,00:28:37,12,08,1, 11.9,1,1, 3.962, 10468.230, 450.633, 52865.717 25/03/02,00:28:37,13,08,1, 11.9,1,1, 3.962, 10468.244, 450.618, 52865.639 25/03/02,00:28:37,14,08,1, 11.9,1,1, 3.962, 10468.249, 450.621, 52865.675 25/03/02,00:28:37,15,08,1, 11.9,1,1, 3.962, 10468.244, 450.620, 52865.637 25/03/02,00:28:37,16,08,1, 11.9,1,1, 3.962, 10468.275, 450.633, 52865.649 25/03/02,00:28:37,17,08,1, 11.9,1,1, 3.962, 10468.261, 450.636, 52865.611 25/03/02,00:28:37,18,08,1, 11.9,1,1, 3.962, 10468.248, 450.636, 52865.732 25/03/02,00:28:37,19,08,1, 11.9,1,1, 3.962, 10468.225, 450.629, 52865.680 25/03/02,00:28:38,00,08,1, 11.9,1,1, 3.965, 10468.222, 450.629, 52865.680 25/03/02,00:28:38,01,08,1, 11.9,1,1, 3.965, 10468.217, 450.588, 52865.687 25/03/02,00:28:38,02,08,1, 11.9,1,1, 3.965, 10468.215, 450.624, 52865.710 25/03/02,00:28:38,03,08,1, 11.9,1,1, 3.965, 10468.228, 450.634, 52865.658 25/03/02,00:28:38,04,08,1, 11.9,1,1, 3.965, 10468.230, 450.642, 52865.649 25/03/02,00:28:38,05,08,1, 11.9,1,1, 3.965, 10468.222, 450.625, 52865.647 25/03/02,00:28:38,06,08,1, 11.9,1,1, 3.965, 10468.204, 450.636, 52865.776 25/03/02,00:28:38,07,08,1, 11.9,1,1, 3.965, 10468.242, 450.636, 52865.654 25/03/02,00:28:38,08,08,1, 11.9,1,1, 3.965, 10468.213, 450.633, 52865.659 25/03/02,00:28:38,09,08,1, 11.9,1,1, 3.965, 10468.235, 450.635, 52865.643 25/03/02,00:28:38,10,08,1, 11.9,1,1, 3.965, 10468.246, 450.624, 52865.645 25/03/02,00:28:38,11,08,1, 11.9,1,1, 3.965, 10468.203, 450.668, 52865.609 25/03/02,00:28:38,12,08,1, 11.9,1,1, 3.965, 10468.218, 450.650, 52865.653 25/03/02,00:28:38,13,08,1, 11.9,1,1, 3.965, 10468.199, 450.647, 52865.692 25/03/02,00:28:38,14,08,1, 11.9,1,1, 3.965, 10468.186, 450.657, 52865.663 25/03/02,00:28:38,15,08,1, 11.9,1,1, 3.965, 10468.193, 450.643, 52865.670 25/03/02,00:28:38,16,08,1, 11.9,1,1, 3.965, 10468.191, 450.637, 52865.598 25/03/02,00:28:38,17,08,1, 11.9,1,1, 3.965, 10468.186, 450.634, 52865.580 25/03/02,00:28:38,18,08,1, 11.9,1,1, 3.965, 10468.175, 450.654, 52865.627 25/03/02,00:28:38,19,08,1, 11.9,1,1, 3.965, 10468.177, 450.660, 52865.675 25/03/02,00:28:39,00,08,1, 11.9,1,1, 3.963, 10468.172, 450.660, 52865.675 25/03/02,00:28:39,01,08,1, 11.9,1,1, 3.963, 10468.177, 450.668, 52865.762 25/03/02,00:28:39,02,08,1, 11.9,1,1, 3.963, 10468.169, 450.653, 52865.691 25/03/02,00:28:39,03,08,1, 11.9,1,1, 3.963, 10468.163, 450.660, 52865.697 25/03/02,00:28:39,04,08,1, 11.9,1,1, 3.963, 10468.166, 450.671, 52865.710 25/03/02,00:28:39,05,08,1, 11.9,1,1, 3.963, 10468.167, 450.686, 52865.697 25/03/02,00:28:39,06,08,1, 11.9,1,1, 3.963, 10468.172, 450.660, 52865.677 25/03/02,00:28:39,07,08,1, 11.9,1,1, 3.963, 10468.158, 450.662, 52865.618 25/03/02,00:28:39,08,08,1, 11.9,1,1, 3.963, 10468.168, 450.661, 52865.662 25/03/02,00:28:39,09,08,1, 11.9,1,1, 3.963, 10468.149, 450.696, 52865.689 25/03/02,00:28:39,10,08,1, 11.9,1,1, 3.963, 10468.147, 450.660, 52865.617 25/03/02,00:28:39,11,08,1, 11.9,1,1, 3.963, 10468.155, 450.678, 52865.596 25/03/02,00:28:39,12,08,1, 11.9,1,1, 3.963, 10468.180, 450.670, 52865.630 25/03/02,00:28:39,13,08,1, 11.9,1,1, 3.963, 10468.158, 450.671, 52865.714 25/03/02,00:28:39,14,08,1, 11.9,1,1, 3.963, 10468.160, 450.681, 52865.655 25/03/02,00:28:39,15,08,1, 11.9,1,1, 3.963, 10468.149, 450.692, 52865.640 25/03/02,00:28:39,16,08,1, 11.9,1,1, 3.963, 10468.175, 450.674, 52865.670 25/03/02,00:28:39,17,08,1, 11.9,1,1, 3.963, 10468.180, 450.691, 52865.706 25/03/02,00:28:39,18,08,1, 11.9,1,1, 3.963, 10468.165, 450.674, 52865.641 25/03/02,00:28:39,19,08,1, 11.9,1,1, 3.963, 10468.135, 450.675, 52865.702 25/03/02,00:28:40,00,09,1, 11.8,1,1, 3.965, 10468.130, 450.675, 52865.702 25/03/02,00:28:40,01,09,1, 11.8,1,1, 3.965, 10468.144, 450.697, 52865.702 25/03/02,00:28:40,02,09,1, 11.8,1,1, 3.965, 10468.125, 450.671, 52865.627 25/03/02,00:28:40,03,09,1, 11.8,1,1, 3.965, 10468.125, 450.704, 52865.739 25/03/02,00:28:40,04,09,1, 11.8,1,1, 3.965, 10468.104, 450.691, 52865.792 25/03/02,00:28:40,05,09,1, 11.8,1,1, 3.965, 10468.147, 450.661, 52865.546 25/03/02,00:28:40,06,09,1, 11.8,1,1, 3.965, 10468.142, 450.680, 52865.558 25/03/02,00:28:40,07,09,1, 11.8,1,1, 3.965, 10468.136, 450.677, 52865.587 25/03/02,00:28:40,08,09,1, 11.8,1,1, 3.965, 10468.111, 450.683, 52865.626 25/03/02,00:28:40,09,09,1, 11.8,1,1, 3.965, 10468.092, 450.690, 52865.704 25/03/02,00:28:40,10,09,1, 11.8,1,1, 3.965, 10468.104, 450.680, 52865.627 25/03/02,00:28:40,11,09,1, 11.8,1,1, 3.965, 10468.113, 450.681, 52865.693 25/03/02,00:28:40,12,09,1, 11.8,1,1, 3.965, 10468.101, 450.705, 52865.608 25/03/02,00:28:40,13,09,1, 11.8,1,1, 3.965, 10468.093, 450.710, 52865.704 25/03/02,00:28:40,14,09,1, 11.8,1,1, 3.965, 10468.111, 450.680, 52865.588 25/03/02,00:28:40,15,09,1, 11.8,1,1, 3.965, 10468.108, 450.687, 52865.618 25/03/02,00:28:40,16,09,1, 11.8,1,1, 3.965, 10468.121, 450.694, 52865.623 25/03/02,00:28:40,17,09,1, 11.8,1,1, 3.965, 10468.091, 450.681, 52865.555 25/03/02,00:28:40,18,09,1, 11.8,1,1, 3.965, 10468.080, 450.734, 52865.632 25/03/02,00:28:40,19,09,1, 11.8,1,1, 3.965, 10468.087, 450.699, 52865.631 25/03/02,00:28:41,00,09,1, 11.9,1,1, 3.959, 10468.080, 450.699, 52865.631 25/03/02,00:28:41,01,09,1, 11.9,1,1, 3.959, 10468.084, 450.715, 52865.562 25/03/02,00:28:41,02,09,1, 11.9,1,1, 3.959, 10468.090, 450.680, 52865.665 25/03/02,00:28:41,03,09,1, 11.9,1,1, 3.959, 10468.069, 450.677, 52865.678 25/03/02,00:28:41,04,09,1, 11.9,1,1, 3.959, 10468.071, 450.705, 52865.640 25/03/02,00:28:41,05,09,1, 11.9,1,1, 3.959, 10468.067, 450.726, 52865.637 25/03/02,00:28:41,06,09,1, 11.9,1,1, 3.959, 10468.062, 450.707, 52865.635 25/03/02,00:28:41,07,09,1, 11.9,1,1, 3.959, 10468.066, 450.706, 52865.688 25/03/02,00:28:41,08,09,1, 11.9,1,1, 3.959, 10468.067, 450.691, 52865.659 25/03/02,00:28:41,09,09,1, 11.9,1,1, 3.959, 10468.041, 450.691, 52865.656 25/03/02,00:28:41,10,09,1, 11.9,1,1, 3.959, 10468.065, 450.721, 52865.659 25/03/02,00:28:41,11,09,1, 11.9,1,1, 3.959, 10468.074, 450.722, 52865.617 25/03/02,00:28:41,12,09,1, 11.9,1,1, 3.959, 10468.061, 450.720, 52865.599 25/03/02,00:28:41,13,09,1, 11.9,1,1, 3.959, 10468.046, 450.704, 52865.584 25/03/02,00:28:41,14,09,1, 11.9,1,1, 3.959, 10468.013, 450.715, 52865.604 25/03/02,00:28:41,15,09,1, 11.9,1,1, 3.959, 10468.043, 450.712, 52865.664 25/03/02,00:28:41,16,09,1, 11.9,1,1, 3.959, 10468.062, 450.722, 52865.610 25/03/02,00:28:41,17,09,1, 11.9,1,1, 3.959, 10468.043, 450.716, 52865.689 25/03/02,00:28:41,18,09,1, 11.9,1,1, 3.959, 10468.019, 450.709, 52865.689 25/03/02,00:28:41,19,09,1, 11.9,1,1, 3.959, 10468.029, 450.726, 52865.650 25/03/02,00:28:42,00,09,1, 11.9,1,1, 3.963, 10468.022, 450.726, 52865.650 25/03/02,00:28:42,01,09,1, 11.9,1,1, 3.963, 10468.009, 450.715, 52865.633 25/03/02,00:28:42,02,09,1, 11.9,1,1, 3.963, 10468.010, 450.733, 52865.623 25/03/02,00:28:42,03,09,1, 11.9,1,1, 3.963, 10468.027, 450.731, 52865.662 25/03/02,00:28:42,04,09,1, 11.9,1,1, 3.963, 10468.003, 450.727, 52865.609 25/03/02,00:28:42,05,09,1, 11.9,1,1, 3.963, 10468.009, 450.707, 52865.630 25/03/02,00:28:42,06,09,1, 11.9,1,1, 3.963, 10468.025, 450.717, 52865.583 25/03/02,00:28:42,07,09,1, 11.9,1,1, 3.963, 10468.000, 450.736, 52865.619 25/03/02,00:28:42,08,09,1, 11.9,1,1, 3.963, 10468.010, 450.714, 52865.559 25/03/02,00:28:42,09,09,1, 11.9,1,1, 3.963, 10468.008, 450.723, 52865.581 25/03/02,00:28:42,10,09,1, 11.9,1,1, 3.963, 10468.009, 450.720, 52865.629 25/03/02,00:28:42,11,09,1, 11.9,1,1, 3.963, 10467.999, 450.716, 52865.613 25/03/02,00:28:42,12,09,1, 11.9,1,1, 3.963, 10467.996, 450.727, 52865.630 25/03/02,00:28:42,13,09,1, 11.9,1,1, 3.963, 10468.030, 450.707, 52865.432 25/03/02,00:28:42,14,09,1, 11.9,1,1, 3.963, 10468.017, 450.727, 52865.571 25/03/02,00:28:42,15,09,1, 11.9,1,1, 3.963, 10467.999, 450.713, 52865.570 25/03/02,00:28:42,16,09,1, 11.9,1,1, 3.963, 10468.005, 450.715, 52865.633 25/03/02,00:28:42,17,09,1, 11.9,1,1, 3.963, 10467.986, 450.731, 52865.557 25/03/02,00:28:42,18,09,1, 11.9,1,1, 3.963, 10468.010, 450.739, 52865.556 25/03/02,00:28:42,19,09,1, 11.9,1,1, 3.963, 10467.999, 450.731, 52865.536 25/03/02,00:28:43,00,09,1, 11.9,1,1, 3.966, 10467.997, 450.731, 52865.536 25/03/02,00:28:43,01,09,1, 11.9,1,1, 3.966, 10467.995, 450.738, 52865.549 25/03/02,00:28:43,02,09,1, 11.9,1,1, 3.966, 10467.994, 450.721, 52865.619 25/03/02,00:28:43,03,09,1, 11.9,1,1, 3.966, 10467.971, 450.767, 52865.591 25/03/02,00:28:43,04,09,1, 11.9,1,1, 3.966, 10467.973, 450.740, 52865.667 25/03/02,00:28:43,05,09,1, 11.9,1,1, 3.966, 10467.958, 450.750, 52865.670 25/03/02,00:28:43,06,09,1, 11.9,1,1, 3.966, 10467.964, 450.730, 52865.700 25/03/02,00:28:43,07,09,1, 11.9,1,1, 3.966, 10467.967, 450.753, 52865.670 25/03/02,00:28:43,08,09,1, 11.9,1,1, 3.966, 10467.956, 450.749, 52865.657 25/03/02,00:28:43,09,09,1, 11.9,1,1, 3.966, 10467.961, 450.745, 52865.619 25/03/02,00:28:43,10,09,1, 11.9,1,1, 3.966, 10467.942, 450.727, 52865.583 25/03/02,00:28:43,11,09,1, 11.9,1,1, 3.966, 10467.950, 450.734, 52865.682 25/03/02,00:28:43,12,09,1, 11.9,1,1, 3.966, 10467.954, 450.732, 52865.596 25/03/02,00:28:43,13,09,1, 11.9,1,1, 3.966, 10467.946, 450.739, 52865.593 25/03/02,00:28:43,14,09,1, 11.9,1,1, 3.966, 10467.960, 450.727, 52865.534 25/03/02,00:28:43,15,09,1, 11.9,1,1, 3.966, 10467.946, 450.722, 52865.520 25/03/02,00:28:43,16,09,1, 11.9,1,1, 3.966, 10467.941, 450.751, 52865.563 25/03/02,00:28:43,17,09,1, 11.9,1,1, 3.966, 10467.923, 450.745, 52865.552 25/03/02,00:28:43,18,09,1, 11.9,1,1, 3.966, 10467.943, 450.749, 52865.647 25/03/02,00:28:43,19,09,1, 11.9,1,1, 3.966, 10467.937, 450.763, 52865.655 25/03/02,00:28:44,00,09,1, 11.9,1,1, 3.964, 10467.930, 450.763, 52865.655 25/03/02,00:28:44,01,09,1, 11.9,1,1, 3.964, 10467.928, 450.796, 52865.613 25/03/02,00:28:44,02,09,1, 11.9,1,1, 3.964, 10467.928, 450.769, 52865.575 25/03/02,00:28:44,03,09,1, 11.9,1,1, 3.964, 10467.909, 450.769, 52865.575 25/03/02,00:28:44,04,09,1, 11.9,1,1, 3.964, 10467.917, 450.767, 52865.605 25/03/02,00:28:44,05,09,1, 11.9,1,1, 3.964, 10467.907, 450.737, 52865.557 25/03/02,00:28:44,06,09,1, 11.9,1,1, 3.964, 10467.929, 450.758, 52865.561 25/03/02,00:28:44,07,09,1, 11.9,1,1, 3.964, 10467.926, 450.759, 52865.614 25/03/02,00:28:44,08,09,1, 11.9,1,1, 3.964, 10467.917, 450.764, 52865.542 25/03/02,00:28:44,09,09,1, 11.9,1,1, 3.964, 10467.915, 450.783, 52865.571 25/03/02,00:28:44,10,09,1, 11.9,1,1, 3.964, 10467.905, 450.761, 52865.570 25/03/02,00:28:44,11,09,1, 11.9,1,1, 3.964, 10467.918, 450.781, 52865.581 25/03/02,00:28:44,12,09,1, 11.9,1,1, 3.964, 10467.920, 450.794, 52865.631 25/03/02,00:28:44,13,09,1, 11.9,1,1, 3.964, 10467.914, 450.795, 52865.608 25/03/02,00:28:44,14,09,1, 11.9,1,1, 3.964, 10467.896, 450.779, 52865.729 25/03/02,00:28:44,15,09,1, 11.9,1,1, 3.964, 10467.895, 450.791, 52865.562 25/03/02,00:28:44,16,09,1, 11.9,1,1, 3.964, 10467.899, 450.788, 52865.595 25/03/02,00:28:44,17,09,1, 11.9,1,1, 3.964, 10467.913, 450.813, 52865.531 25/03/02,00:28:44,18,09,1, 11.9,1,1, 3.964, 10467.906, 450.799, 52865.574 25/03/02,00:28:44,19,09,1, 11.9,1,1, 3.964, 10467.897, 450.781, 52865.626 25/03/02,00:28:45,00,09,1, 11.9,1,1, 3.968, 10467.896, 450.781, 52865.626 25/03/02,00:28:45,01,09,1, 11.9,1,1, 3.968, 10467.914, 450.786, 52865.627 25/03/02,00:28:45,02,09,1, 11.9,1,1, 3.968, 10467.885, 450.792, 52865.589 25/03/02,00:28:45,03,09,1, 11.9,1,1, 3.968, 10467.885, 450.802, 52865.599 25/03/02,00:28:45,04,09,1, 11.9,1,1, 3.968, 10467.906, 450.802, 52865.619 25/03/02,00:28:45,05,09,1, 11.9,1,1, 3.968, 10467.867, 450.793, 52865.584 25/03/02,00:28:45,06,09,1, 11.9,1,1, 3.968, 10467.893, 450.793, 52865.572 25/03/02,00:28:45,07,09,1, 11.9,1,1, 3.968, 10467.899, 450.789, 52865.593 25/03/02,00:28:45,08,09,1, 11.9,1,1, 3.968, 10467.875, 450.799, 52865.547 25/03/02,00:28:45,09,09,1, 11.9,1,1, 3.968, 10467.857, 450.785, 52865.560 25/03/02,00:28:45,10,09,1, 11.9,1,1, 3.968, 10467.867, 450.769, 52865.593 25/03/02,00:28:45,11,09,1, 11.9,1,1, 3.968, 10467.868, 450.813, 52865.508 25/03/02,00:28:45,12,09,1, 11.9,1,1, 3.968, 10467.857, 450.804, 52865.615 25/03/02,00:28:45,13,09,1, 11.9,1,1, 3.968, 10467.863, 450.806, 52865.526 25/03/02,00:28:45,14,09,1, 11.9,1,1, 3.968, 10467.861, 450.778, 52865.509 25/03/02,00:28:45,15,09,1, 11.9,1,1, 3.968, 10467.866, 450.797, 52865.596 25/03/02,00:28:45,16,09,1, 11.9,1,1, 3.968, 10467.876, 450.805, 52865.551 25/03/02,00:28:45,17,09,1, 11.9,1,1, 3.968, 10467.861, 450.812, 52865.514 25/03/02,00:28:45,18,09,1, 11.9,1,1, 3.968, 10467.862, 450.806, 52865.592 25/03/02,00:28:45,19,09,1, 11.9,1,1, 3.968, 10467.857, 450.796, 52865.582 25/03/02,00:28:46,00,09,1, 11.9,1,1, 3.962, 10467.855, 450.796, 52865.582 25/03/02,00:28:46,01,09,1, 11.9,1,1, 3.962, 10467.858, 450.813, 52865.606 25/03/02,00:28:46,02,09,1, 11.9,1,1, 3.962, 10467.845, 450.784, 52865.562 25/03/02,00:28:46,03,09,1, 11.9,1,1, 3.962, 10467.853, 450.796, 52865.591 25/03/02,00:28:46,04,09,1, 11.9,1,1, 3.962, 10467.835, 450.819, 52865.580 25/03/02,00:28:46,05,09,1, 11.9,1,1, 3.962, 10467.838, 450.818, 52865.587 25/03/02,00:28:46,06,09,1, 11.9,1,1, 3.962, 10467.846, 450.819, 52865.558 25/03/02,00:28:46,07,09,1, 11.9,1,1, 3.962, 10467.832, 450.816, 52865.500 25/03/02,00:28:46,08,09,1, 11.9,1,1, 3.962, 10467.868, 450.804, 52865.583 25/03/02,00:28:46,09,09,1, 11.9,1,1, 3.962, 10467.847, 450.798, 52865.501 25/03/02,00:28:46,10,09,1, 11.9,1,1, 3.962, 10467.825, 450.815, 52865.522 25/03/02,00:28:46,11,09,1, 11.9,1,1, 3.962, 10467.836, 450.826, 52865.607 25/03/02,00:28:46,12,09,1, 11.9,1,1, 3.962, 10467.822, 450.837, 52865.610 25/03/02,00:28:46,13,09,1, 11.9,1,1, 3.962, 10467.826, 450.861, 52865.636 25/03/02,00:28:46,14,09,1, 11.9,1,1, 3.962, 10467.814, 450.837, 52865.560 25/03/02,00:28:46,15,09,1, 11.9,1,1, 3.962, 10467.839, 450.823, 52865.544 25/03/02,00:28:46,16,09,1, 11.9,1,1, 3.962, 10467.815, 450.846, 52865.591 25/03/02,00:28:46,17,09,1, 11.9,1,1, 3.962, 10467.840, 450.819, 52865.561 25/03/02,00:28:46,18,09,1, 11.9,1,1, 3.962, 10467.818, 450.830, 52865.551 25/03/02,00:28:46,19,09,1, 11.9,1,1, 3.962, 10467.832, 450.835, 52865.495 25/03/02,00:28:47,00,09,1, 11.9,1,1, 3.963, 10467.830, 450.835, 52865.495 25/03/02,00:28:47,01,09,1, 11.9,1,1, 3.963, 10467.799, 450.844, 52865.583 25/03/02,00:28:47,02,09,1, 11.9,1,1, 3.963, 10467.823, 450.832, 52865.554 25/03/02,00:28:47,03,09,1, 11.9,1,1, 3.963, 10467.821, 450.824, 52865.548 25/03/02,00:28:47,04,09,1, 11.9,1,1, 3.963, 10467.812, 450.836, 52865.602 25/03/02,00:28:47,05,09,1, 11.9,1,1, 3.963, 10467.804, 450.850, 52865.626 25/03/02,00:28:47,06,09,1, 11.9,1,1, 3.963, 10467.793, 450.853, 52865.570 25/03/02,00:28:47,07,09,1, 11.9,1,1, 3.963, 10467.800, 450.830, 52865.625 25/03/02,00:28:47,08,09,1, 11.9,1,1, 3.963, 10467.791, 450.827, 52865.543 25/03/02,00:28:47,09,09,1, 11.9,1,1, 3.963, 10467.785, 450.836, 52865.542 25/03/02,00:28:47,10,09,1, 11.9,1,1, 3.963, 10467.791, 450.835, 52865.577 25/03/02,00:28:47,11,09,1, 11.9,1,1, 3.963, 10467.804, 450.842, 52865.537 25/03/02,00:28:47,12,09,1, 11.9,1,1, 3.963, 10467.791, 450.800, 52865.490 25/03/02,00:28:47,13,09,1, 11.9,1,1, 3.963, 10467.794, 450.828, 52865.584 25/03/02,00:28:47,14,09,1, 11.9,1,1, 3.963, 10467.790, 450.814, 52865.515 25/03/02,00:28:47,15,09,1, 11.9,1,1, 3.963, 10467.796, 450.839, 52865.527 25/03/02,00:28:47,16,09,1, 11.9,1,1, 3.963, 10467.766, 450.843, 52865.586 25/03/02,00:28:47,17,09,1, 11.9,1,1, 3.963, 10467.763, 450.834, 52865.569 25/03/02,00:28:47,18,09,1, 11.9,1,1, 3.963, 10467.748, 450.798, 52865.551 25/03/02,00:28:47,19,09,1, 11.9,1,1, 3.963, 10467.781, 450.817, 52865.524 25/03/02,00:28:48,00,09,1, 11.9,1,1, 3.965, 10467.780, 450.817, 52865.524 25/03/02,00:28:48,01,09,1, 11.9,1,1, 3.965, 10467.757, 450.843, 52865.602 25/03/02,00:28:48,02,09,1, 11.9,1,1, 3.965, 10467.765, 450.845, 52865.639 25/03/02,00:28:48,03,09,1, 11.9,1,1, 3.965, 10467.757, 450.826, 52865.566 25/03/02,00:28:48,04,09,1, 11.9,1,1, 3.965, 10467.764, 450.835, 52865.545 25/03/02,00:28:48,05,09,1, 11.9,1,1, 3.965, 10467.753, 450.853, 52865.529 25/03/02,00:28:48,06,09,1, 11.9,1,1, 3.965, 10467.751, 450.820, 52865.557 25/03/02,00:28:48,07,09,1, 11.9,1,1, 3.965, 10467.764, 450.832, 52865.502 25/03/02,00:28:48,08,09,1, 11.9,1,1, 3.965, 10467.756, 450.865, 52865.524 25/03/02,00:28:48,09,09,1, 11.9,1,1, 3.965, 10467.732, 450.875, 52865.602 25/03/02,00:28:48,10,09,1, 11.9,1,1, 3.965, 10467.713, 450.851, 52865.160 25/03/02,00:28:48,11,09,1, 11.9,1,1, 3.965, 10467.748, 450.877, 52865.641 25/03/02,00:28:48,12,09,1, 11.9,1,1, 3.965, 10467.763, 450.866, 52865.507 25/03/02,00:28:48,13,09,1, 11.9,1,1, 3.965, 10467.726, 450.861, 52865.575 25/03/02,00:28:48,14,09,1, 11.9,1,1, 3.965, 10467.760, 450.865, 52865.509 25/03/02,00:28:48,15,09,1, 11.9,1,1, 3.965, 10467.751, 450.869, 52865.595 25/03/02,00:28:48,16,09,1, 11.9,1,1, 3.965, 10467.743, 450.888, 52865.588 25/03/02,00:28:48,17,09,1, 11.9,1,1, 3.965, 10467.748, 450.889, 52865.525 25/03/02,00:28:48,18,09,1, 11.9,1,1, 3.965, 10467.725, 450.856, 52865.528 25/03/02,00:28:48,19,09,1, 11.9,1,1, 3.965, 10467.727, 450.841, 52865.485 25/03/02,00:28:49,00,09,1, 11.9,1,1, 3.962, 10467.721, 450.841, 52865.485 25/03/02,00:28:49,01,09,1, 11.9,1,1, 3.962, 10467.741, 450.863, 52865.596 25/03/02,00:28:49,02,09,1, 11.9,1,1, 3.962, 10467.724, 450.875, 52865.637 25/03/02,00:28:49,03,09,1, 11.9,1,1, 3.962, 10467.726, 450.853, 52865.544 25/03/02,00:28:49,04,09,1, 11.9,1,1, 3.962, 10467.721, 450.866, 52865.503 25/03/02,00:28:49,05,09,1, 11.9,1,1, 3.962, 10467.734, 450.870, 52865.521 25/03/02,00:28:49,06,09,1, 11.9,1,1, 3.962, 10467.730, 450.861, 52865.529 25/03/02,00:28:49,07,09,1, 11.9,1,1, 3.962, 10467.722, 450.888, 52865.587 25/03/02,00:28:49,08,09,1, 11.9,1,1, 3.962, 10467.722, 450.893, 52865.616 25/03/02,00:28:49,09,09,1, 11.9,1,1, 3.962, 10467.713, 450.849, 52865.571 25/03/02,00:28:49,10,09,1, 11.9,1,1, 3.962, 10467.732, 450.853, 52865.612 25/03/02,00:28:49,11,09,1, 11.9,1,1, 3.962, 10467.728, 450.870, 52865.505 25/03/02,00:28:49,12,09,1, 11.9,1,1, 3.962, 10467.714, 450.870, 52865.505 25/03/02,00:28:49,13,09,1, 11.9,1,1, 3.962, 10467.711, 450.856, 52865.470 25/03/02,00:28:49,14,09,1, 11.9,1,1, 3.962, 10467.706, 450.862, 52865.536 25/03/02,00:28:49,15,09,1, 11.9,1,1, 3.962, 10467.705, 450.851, 52865.568 25/03/02,00:28:49,16,09,1, 11.9,1,1, 3.962, 10467.721, 450.867, 52865.509 25/03/02,00:28:49,17,09,1, 11.9,1,1, 3.962, 10467.724, 450.882, 52865.519 25/03/02,00:28:49,18,09,1, 11.9,1,1, 3.962, 10467.710, 450.852, 52865.514 25/03/02,00:28:49,19,09,1, 11.9,1,1, 3.962, 10467.694, 450.866, 52865.526 25/03/02,00:28:50,00,09,1, 11.9,1,1, 3.965, 10467.688, 450.866, 52865.526 25/03/02,00:28:50,01,09,1, 11.9,1,1, 3.965, 10467.704, 450.857, 52865.563 25/03/02,00:28:50,02,09,1, 11.9,1,1, 3.965, 10467.705, 450.864, 52865.598 25/03/02,00:28:50,03,09,1, 11.9,1,1, 3.965, 10467.712, 450.881, 52865.556 25/03/02,00:28:50,04,09,1, 11.9,1,1, 3.965, 10467.724, 450.865, 52865.538 25/03/02,00:28:50,05,09,1, 11.9,1,1, 3.965, 10467.692, 450.890, 52865.493 25/03/02,00:28:50,06,09,1, 11.9,1,1, 3.965, 10467.695, 450.890, 52865.520 25/03/02,00:28:50,07,09,1, 11.9,1,1, 3.965, 10467.712, 450.878, 52865.568 25/03/02,00:28:50,08,09,1, 11.9,1,1, 3.965, 10467.695, 450.869, 52865.476 25/03/02,00:28:50,09,09,1, 11.9,1,1, 3.965, 10467.676, 450.851, 52865.509 25/03/02,00:28:50,10,09,1, 11.9,1,1, 3.965, 10467.695, 450.860, 52865.544 25/03/02,00:28:50,11,09,1, 11.9,1,1, 3.965, 10467.676, 450.870, 52865.508 25/03/02,00:28:50,12,09,1, 11.9,1,1, 3.965, 10467.685, 450.861, 52865.477 25/03/02,00:28:50,13,09,1, 11.9,1,1, 3.965, 10467.688, 450.868, 52865.567 25/03/02,00:28:50,14,09,1, 11.9,1,1, 3.965, 10467.686, 450.888, 52865.553 25/03/02,00:28:50,15,09,1, 11.9,1,1, 3.965, 10467.705, 450.893, 52865.543 25/03/02,00:28:50,16,09,1, 11.9,1,1, 3.965, 10467.666, 450.875, 52865.523 25/03/02,00:28:50,17,09,1, 11.9,1,1, 3.965, 10467.668, 450.894, 52865.472 25/03/02,00:28:50,18,09,1, 11.9,1,1, 3.965, 10467.677, 450.870, 52865.460 25/03/02,00:28:50,19,09,1, 11.9,1,1, 3.965, 10467.676, 450.876, 52865.421 25/03/02,00:28:51,00,09,1, 11.9,1,1, 3.964, 10467.671, 450.876, 52865.421 25/03/02,00:28:51,01,09,1, 11.9,1,1, 3.964, 10467.678, 450.876, 52865.444 25/03/02,00:28:51,02,09,1, 11.9,1,1, 3.964, 10467.659, 450.862, 52865.471 25/03/02,00:28:51,03,09,1, 11.9,1,1, 3.964, 10467.660, 450.877, 52865.557 25/03/02,00:28:51,04,09,1, 11.9,1,1, 3.964, 10467.657, 450.872, 52865.496 25/03/02,00:28:51,05,09,1, 11.9,1,1, 3.964, 10467.651, 450.861, 52865.549 25/03/02,00:28:51,06,09,1, 11.9,1,1, 3.964, 10467.659, 450.858, 52865.531 25/03/02,00:28:51,07,09,1, 11.9,1,1, 3.964, 10467.673, 450.875, 52865.453 25/03/02,00:28:51,08,09,1, 11.9,1,1, 3.964, 10467.639, 450.870, 52865.496 25/03/02,00:28:51,09,09,1, 11.9,1,1, 3.964, 10467.649, 450.881, 52865.513 25/03/02,00:28:51,10,09,1, 11.9,1,1, 3.964, 10467.644, 450.883, 52865.470 25/03/02,00:28:51,11,09,1, 11.9,1,1, 3.964, 10467.653, 450.892, 52865.506 25/03/02,00:28:51,12,09,1, 11.9,1,1, 3.964, 10467.637, 450.869, 52865.437 25/03/02,00:28:51,13,09,1, 11.9,1,1, 3.964, 10467.650, 450.893, 52865.466 25/03/02,00:28:51,14,09,1, 11.9,1,1, 3.964, 10467.663, 450.909, 52865.419 25/03/02,00:28:51,15,09,1, 11.9,1,1, 3.964, 10467.653, 450.913, 52865.491 25/03/02,00:28:51,16,09,1, 11.9,1,1, 3.964, 10467.644, 450.893, 52865.528 25/03/02,00:28:51,17,09,1, 11.9,1,1, 3.964, 10467.632, 450.883, 52865.481 25/03/02,00:28:51,18,09,1, 11.9,1,1, 3.964, 10467.641, 450.901, 52865.535 25/03/02,00:28:51,19,09,1, 11.9,1,1, 3.964, 10467.615, 450.907, 52865.551 25/03/02,00:28:52,00,09,1, 11.9,1,1, 3.968, 10467.613, 450.907, 52865.551 25/03/02,00:28:52,01,09,1, 11.9,1,1, 3.968, 10467.625, 450.871, 52865.460 25/03/02,00:28:52,02,09,1, 11.9,1,1, 3.968, 10467.634, 450.882, 52865.573 25/03/02,00:28:52,03,09,1, 11.9,1,1, 3.968, 10467.613, 450.878, 52865.533 25/03/02,00:28:52,04,09,1, 11.9,1,1, 3.968, 10467.621, 450.881, 52865.465 25/03/02,00:28:52,05,09,1, 11.9,1,1, 3.968, 10467.619, 450.875, 52865.453 25/03/02,00:28:52,06,09,1, 11.9,1,1, 3.968, 10467.623, 450.875, 52865.484 25/03/02,00:28:52,07,09,1, 11.9,1,1, 3.968, 10467.615, 450.880, 52865.421 25/03/02,00:28:52,08,09,1, 11.9,1,1, 3.968, 10467.609, 450.900, 52865.453 25/03/02,00:28:52,09,09,1, 11.9,1,1, 3.968, 10467.602, 450.888, 52865.501 25/03/02,00:28:52,10,09,1, 11.9,1,1, 3.968, 10467.609, 450.879, 52865.543 25/03/02,00:28:52,11,09,1, 11.9,1,1, 3.968, 10467.616, 450.887, 52865.466 25/03/02,00:28:52,12,09,1, 11.9,1,1, 3.968, 10467.617, 450.902, 52865.530 25/03/02,00:28:52,13,09,1, 11.9,1,1, 3.968, 10467.615, 450.870, 52865.480 25/03/02,00:28:52,14,09,1, 11.9,1,1, 3.968, 10467.621, 450.901, 52865.464 25/03/02,00:28:52,15,09,1, 11.9,1,1, 3.968, 10467.608, 450.891, 52865.479 25/03/02,00:28:52,16,09,1, 11.9,1,1, 3.968, 10467.583, 450.882, 52865.452 25/03/02,00:28:52,17,09,1, 11.9,1,1, 3.968, 10467.640, 450.890, 52865.475 25/03/02,00:28:52,18,09,1, 11.9,1,1, 3.968, 10467.595, 450.862, 52865.414 25/03/02,00:28:52,19,09,1, 11.9,1,1, 3.968, 10467.627, 450.860, 52865.443 25/03/02,00:28:53,00,09,1, 11.9,1,1, 3.968, 10467.621, 450.860, 52865.443 25/03/02,00:28:53,01,09,1, 11.9,1,1, 3.968, 10467.614, 450.864, 52865.412 25/03/02,00:28:53,02,09,1, 11.9,1,1, 3.968, 10467.600, 450.882, 52865.436 25/03/02,00:28:53,03,09,1, 11.9,1,1, 3.968, 10467.595, 450.868, 52865.494 25/03/02,00:28:53,04,09,1, 11.9,1,1, 3.968, 10467.609, 450.872, 52865.441 25/03/02,00:28:53,05,09,1, 11.9,1,1, 3.968, 10467.588, 450.879, 52865.540 25/03/02,00:28:53,06,09,1, 11.9,1,1, 3.968, 10467.582, 450.889, 52865.491 25/03/02,00:28:53,07,09,1, 11.9,1,1, 3.968, 10467.591, 450.884, 52865.639 25/03/02,00:28:53,08,09,1, 11.9,1,1, 3.968, 10467.607, 450.885, 52865.552 25/03/02,00:28:53,09,09,1, 11.9,1,1, 3.968, 10467.568, 450.858, 52865.446 25/03/02,00:28:53,10,09,1, 11.9,1,1, 3.968, 10467.567, 450.874, 52865.505 25/03/02,00:28:53,11,09,1, 11.9,1,1, 3.968, 10467.569, 450.866, 52865.430 25/03/02,00:28:53,12,09,1, 11.9,1,1, 3.968, 10467.585, 450.876, 52865.427 25/03/02,00:28:53,13,09,1, 11.9,1,1, 3.968, 10467.572, 450.880, 52865.410 25/03/02,00:28:53,14,09,1, 11.9,1,1, 3.968, 10467.575, 450.862, 52865.375 25/03/02,00:28:53,15,09,1, 11.9,1,1, 3.968, 10467.553, 450.885, 52865.366 25/03/02,00:28:53,16,09,1, 11.9,1,1, 3.968, 10467.552, 450.873, 52865.457 25/03/02,00:28:53,17,09,1, 11.9,1,1, 3.968, 10467.544, 450.889, 52865.495 25/03/02,00:28:53,18,09,1, 11.9,1,1, 3.968, 10467.565, 450.891, 52865.468 25/03/02,00:28:53,19,09,1, 11.9,1,1, 3.968, 10467.548, 450.882, 52865.476 25/03/02,00:28:54,00,09,1, 11.9,1,1, 3.965, 10467.546, 450.882, 52865.476 25/03/02,00:28:54,01,09,1, 11.9,1,1, 3.965, 10467.553, 450.886, 52865.521 25/03/02,00:28:54,02,09,1, 11.9,1,1, 3.965, 10467.545, 450.895, 52865.493 25/03/02,00:28:54,03,09,1, 11.9,1,1, 3.965, 10467.556, 450.870, 52865.464 25/03/02,00:28:54,04,09,1, 11.9,1,1, 3.965, 10467.556, 450.872, 52865.461 25/03/02,00:28:54,05,09,1, 11.9,1,1, 3.965, 10467.568, 450.867, 52865.377 25/03/02,00:28:54,06,09,1, 11.9,1,1, 3.965, 10467.547, 450.867, 52865.412 25/03/02,00:28:54,07,09,1, 11.9,1,1, 3.965, 10467.555, 450.900, 52865.427 25/03/02,00:28:54,08,09,1, 11.9,1,1, 3.965, 10467.554, 450.884, 52865.416 25/03/02,00:28:54,09,09,1, 11.9,1,1, 3.965, 10467.536, 450.885, 52865.368 25/03/02,00:28:54,10,09,1, 11.9,1,1, 3.965, 10467.533, 450.890, 52865.420 25/03/02,00:28:54,11,09,1, 11.9,1,1, 3.965, 10467.534, 450.883, 52865.409 25/03/02,00:28:54,12,09,1, 11.9,1,1, 3.965, 10467.545, 450.873, 52865.435 25/03/02,00:28:54,13,09,1, 11.9,1,1, 3.965, 10467.502, 450.875, 52865.501 25/03/02,00:28:54,14,09,1, 11.9,1,1, 3.965, 10467.534, 450.876, 52865.433 25/03/02,00:28:54,15,09,1, 11.9,1,1, 3.965, 10467.530, 450.838, 52865.378 25/03/02,00:28:54,16,09,1, 11.9,1,1, 3.965, 10467.531, 450.891, 52865.368 25/03/02,00:28:54,17,09,1, 11.9,1,1, 3.965, 10467.538, 450.867, 52865.404 25/03/02,00:28:54,18,09,1, 11.9,1,1, 3.965, 10467.523, 450.870, 52865.440 25/03/02,00:28:54,19,09,1, 11.9,1,1, 3.965, 10467.527, 450.874, 52865.426 25/03/02,00:28:55,00,09,1, 11.9,1,1, 3.964, 10467.521, 450.874, 52865.426 25/03/02,00:28:55,01,09,1, 11.9,1,1, 3.964, 10467.530, 450.857, 52865.414 25/03/02,00:28:55,02,09,1, 11.9,1,1, 3.964, 10467.516, 450.894, 52865.411 25/03/02,00:28:55,03,09,1, 11.9,1,1, 3.964, 10467.517, 450.881, 52865.391 25/03/02,00:28:55,04,09,1, 11.9,1,1, 3.964, 10467.501, 450.875, 52865.462 25/03/02,00:28:55,05,09,1, 11.9,1,1, 3.964, 10467.515, 450.868, 52865.435 25/03/02,00:28:55,06,09,1, 11.9,1,1, 3.964, 10467.504, 450.869, 52865.490 25/03/02,00:28:55,07,09,1, 11.9,1,1, 3.964, 10467.504, 450.874, 52865.423 25/03/02,00:28:55,08,09,1, 11.9,1,1, 3.964, 10467.518, 450.878, 52865.449 25/03/02,00:28:55,09,09,1, 11.9,1,1, 3.964, 10467.502, 450.869, 52865.411 25/03/02,00:28:55,10,09,1, 11.9,1,1, 3.964, 10467.509, 450.864, 52865.412 25/03/02,00:28:55,11,09,1, 11.9,1,1, 3.964, 10467.525, 450.855, 52865.436 25/03/02,00:28:55,12,09,1, 11.9,1,1, 3.964, 10467.517, 450.878, 52865.413 25/03/02,00:28:55,13,09,1, 11.9,1,1, 3.964, 10467.468, 450.887, 52865.443 25/03/02,00:28:55,14,09,1, 11.9,1,1, 3.964, 10467.484, 450.846, 52865.432 25/03/02,00:28:55,15,09,1, 11.9,1,1, 3.964, 10467.506, 450.874, 52865.398 25/03/02,00:28:55,16,09,1, 11.9,1,1, 3.964, 10467.520, 450.879, 52865.455 25/03/02,00:28:55,17,09,1, 11.9,1,1, 3.964, 10467.483, 450.868, 52865.421 25/03/02,00:28:55,18,09,1, 11.9,1,1, 3.964, 10467.495, 450.863, 52865.440 25/03/02,00:28:55,19,09,1, 11.9,1,1, 3.964, 10467.491, 450.877, 52865.448 25/03/02,00:28:56,00,09,1, 11.9,1,1, 3.961, 10467.488, 450.877, 52865.448 25/03/02,00:28:56,01,09,1, 11.9,1,1, 3.961, 10467.484, 450.880, 52865.438 25/03/02,00:28:56,02,09,1, 11.9,1,1, 3.961, 10467.473, 450.859, 52865.430 25/03/02,00:28:56,03,09,1, 11.9,1,1, 3.961, 10467.481, 450.872, 52865.480 25/03/02,00:28:56,04,09,1, 11.9,1,1, 3.961, 10467.448, 450.876, 52865.377 25/03/02,00:28:56,05,09,1, 11.9,1,1, 3.961, 10467.490, 450.877, 52865.431 25/03/02,00:28:56,06,09,1, 11.9,1,1, 3.961, 10467.478, 450.879, 52865.405 25/03/02,00:28:56,07,09,1, 11.9,1,1, 3.961, 10467.460, 450.893, 52865.414 25/03/02,00:28:56,08,09,1, 11.9,1,1, 3.961, 10467.475, 450.894, 52865.380 25/03/02,00:28:56,09,09,1, 11.9,1,1, 3.961, 10467.455, 450.849, 52865.350 25/03/02,00:28:56,10,09,1, 11.9,1,1, 3.961, 10467.476, 450.871, 52865.365 25/03/02,00:28:56,11,09,1, 11.9,1,1, 3.961, 10467.454, 450.882, 52865.413 25/03/02,00:28:56,12,09,1, 11.9,1,1, 3.961, 10467.454, 450.877, 52865.441 25/03/02,00:28:56,13,09,1, 11.9,1,1, 3.961, 10467.444, 450.849, 52865.482 25/03/02,00:28:56,14,09,1, 11.9,1,1, 3.961, 10467.448, 450.890, 52865.442 25/03/02,00:28:56,15,09,1, 11.9,1,1, 3.961, 10467.451, 450.865, 52865.451 25/03/02,00:28:56,16,09,1, 11.9,1,1, 3.961, 10467.438, 450.870, 52865.460 25/03/02,00:28:56,17,09,1, 11.9,1,1, 3.961, 10467.434, 450.866, 52865.417 25/03/02,00:28:56,18,09,1, 11.9,1,1, 3.961, 10467.450, 450.869, 52865.378 25/03/02,00:28:56,19,09,1, 11.9,1,1, 3.961, 10467.449, 450.889, 52865.402 25/03/02,00:28:57,00,09,1, 12.0,1,1, 3.961, 10467.446, 450.889, 52865.402 25/03/02,00:28:57,01,09,1, 12.0,1,1, 3.961, 10467.432, 450.864, 52865.421 25/03/02,00:28:57,02,09,1, 12.0,1,1, 3.961, 10467.445, 450.877, 52865.478 25/03/02,00:28:57,03,09,1, 12.0,1,1, 3.961, 10467.385, 450.893, 52865.448 25/03/02,00:28:57,04,09,1, 12.0,1,1, 3.961, 10467.418, 450.911, 52865.445 25/03/02,00:28:57,05,09,1, 12.0,1,1, 3.961, 10467.419, 450.916, 52865.422 25/03/02,00:28:57,06,09,1, 12.0,1,1, 3.961, 10467.413, 450.885, 52865.430 25/03/02,00:28:57,07,09,1, 12.0,1,1, 3.961, 10467.423, 450.881, 52865.469 25/03/02,00:28:57,08,09,1, 12.0,1,1, 3.961, 10467.425, 450.897, 52865.450 25/03/02,00:28:57,09,09,1, 12.0,1,1, 3.961, 10467.448, 450.872, 52865.468 25/03/02,00:28:57,10,09,1, 12.0,1,1, 3.961, 10467.406, 450.868, 52865.457 25/03/02,00:28:57,11,09,1, 12.0,1,1, 3.961, 10467.437, 450.891, 52865.418 25/03/02,00:28:57,12,09,1, 12.0,1,1, 3.961, 10467.424, 450.859, 52865.408 25/03/02,00:28:57,13,09,1, 12.0,1,1, 3.961, 10467.420, 450.886, 52865.447 25/03/02,00:28:57,14,09,1, 12.0,1,1, 3.961, 10467.424, 450.895, 52865.450 25/03/02,00:28:57,15,09,1, 12.0,1,1, 3.961, 10467.396, 450.853, 52865.404 25/03/02,00:28:57,16,09,1, 12.0,1,1, 3.961, 10467.413, 450.877, 52865.397 25/03/02,00:28:57,17,09,1, 12.0,1,1, 3.961, 10467.386, 450.884, 52865.401 25/03/02,00:28:57,18,09,1, 12.0,1,1, 3.961, 10467.385, 450.865, 52865.423 25/03/02,00:28:57,19,09,1, 12.0,1,1, 3.961, 10467.408, 450.873, 52865.412 25/03/02,00:28:58,00,09,1, 11.9,1,1, 3.956, 10467.404, 450.873, 52865.412 25/03/02,00:28:58,01,09,1, 11.9,1,1, 3.956, 10467.411, 450.889, 52865.476 25/03/02,00:28:58,02,09,1, 11.9,1,1, 3.956, 10467.386, 450.885, 52865.473 25/03/02,00:28:58,03,09,1, 11.9,1,1, 3.956, 10467.393, 450.881, 52865.454 25/03/02,00:28:58,04,09,1, 11.9,1,1, 3.956, 10467.400, 450.917, 52865.470 25/03/02,00:28:58,05,09,1, 11.9,1,1, 3.956, 10467.390, 450.888, 52865.425 25/03/02,00:28:58,06,09,1, 11.9,1,1, 3.956, 10467.399, 450.906, 52865.427 25/03/02,00:28:58,07,09,1, 11.9,1,1, 3.956, 10467.400, 450.895, 52865.405 25/03/02,00:28:58,08,09,1, 11.9,1,1, 3.956, 10467.373, 450.903, 52865.435 25/03/02,00:28:58,09,09,1, 11.9,1,1, 3.956, 10467.359, 450.904, 52865.356 25/03/02,00:28:58,10,09,1, 11.9,1,1, 3.956, 10467.348, 450.903, 52865.441 25/03/02,00:28:58,11,09,1, 11.9,1,1, 3.956, 10467.358, 450.885, 52865.401 25/03/02,00:28:58,12,09,1, 11.9,1,1, 3.956, 10467.383, 450.870, 52865.480 25/03/02,00:28:58,13,09,1, 11.9,1,1, 3.956, 10467.376, 450.882, 52865.450 25/03/02,00:28:58,14,09,1, 11.9,1,1, 3.956, 10467.405, 450.889, 52865.450 25/03/02,00:28:58,15,09,1, 11.9,1,1, 3.956, 10467.372, 450.879, 52865.502 25/03/02,00:28:58,16,09,1, 11.9,1,1, 3.956, 10467.356, 450.866, 52865.431 25/03/02,00:28:58,17,09,1, 11.9,1,1, 3.956, 10467.392, 450.890, 52865.418 25/03/02,00:28:58,18,09,1, 11.9,1,1, 3.956, 10467.370, 450.877, 52865.368 25/03/02,00:28:58,19,09,1, 11.9,1,1, 3.956, 10467.352, 450.891, 52865.403 25/03/02,00:28:59,00,09,1, 11.9,1,1, 3.965, 10467.346, 450.891, 52865.403 25/03/02,00:28:59,01,09,1, 11.9,1,1, 3.965, 10467.368, 450.871, 52865.422 25/03/02,00:28:59,02,09,1, 11.9,1,1, 3.965, 10467.356, 450.871, 52865.441 25/03/02,00:28:59,03,09,1, 11.9,1,1, 3.965, 10467.365, 450.902, 52865.446 25/03/02,00:28:59,04,09,1, 11.9,1,1, 3.965, 10467.384, 450.904, 52865.409 25/03/02,00:28:59,05,09,1, 11.9,1,1, 3.965, 10467.361, 450.893, 52865.430 25/03/02,00:28:59,06,09,1, 11.9,1,1, 3.965, 10467.355, 450.883, 52865.407 25/03/02,00:28:59,07,09,1, 11.9,1,1, 3.965, 10467.341, 450.881, 52865.419 25/03/02,00:28:59,08,09,1, 11.9,1,1, 3.965, 10467.360, 450.888, 52865.455 25/03/02,00:28:59,09,09,1, 11.9,1,1, 3.965, 10467.345, 450.883, 52865.394 25/03/02,00:28:59,10,09,1, 11.9,1,1, 3.965, 10467.375, 450.900, 52865.466 25/03/02,00:28:59,11,09,1, 11.9,1,1, 3.965, 10467.351, 450.881, 52865.498 25/03/02,00:28:59,12,09,1, 11.9,1,1, 3.965, 10467.333, 450.892, 52865.458 25/03/02,00:28:59,13,09,1, 11.9,1,1, 3.965, 10467.315, 450.880, 52865.349 25/03/02,00:28:59,14,09,1, 11.9,1,1, 3.965, 10467.337, 450.881, 52865.368 25/03/02,00:28:59,15,09,1, 11.9,1,1, 3.965, 10467.338, 450.884, 52865.429 25/03/02,00:28:59,16,09,1, 11.9,1,1, 3.965, 10467.311, 450.864, 52865.452 25/03/02,00:28:59,17,09,1, 11.9,1,1, 3.965, 10467.335, 450.857, 52865.424 25/03/02,00:28:59,18,09,1, 11.9,1,1, 3.965, 10467.329, 450.894, 52865.408 25/03/02,00:28:59,19,09,1, 11.9,1,1, 3.965, 10467.309, 450.881, 52865.396 25/03/02,00:29:00,00,10,1, 11.9,1,1, 3.965, 10467.304, 450.881, 52865.396 25/03/02,00:29:00,01,10,1, 11.9,1,1, 3.965, 10467.302, 450.884, 52865.374 25/03/02,00:29:00,02,10,1, 11.9,1,1, 3.965, 10467.287, 450.888, 52865.380 25/03/02,00:29:00,03,10,1, 11.9,1,1, 3.965, 10467.320, 450.870, 52865.385 25/03/02,00:29:00,04,10,1, 11.9,1,1, 3.965, 10467.287, 450.899, 52865.375 25/03/02,00:29:00,05,10,1, 11.9,1,1, 3.965, 10467.290, 450.889, 52865.387 25/03/02,00:29:00,06,10,1, 11.9,1,1, 3.965, 10467.306, 450.874, 52865.342 25/03/02,00:29:00,07,10,1, 11.9,1,1, 3.965, 10467.282, 450.900, 52865.348 25/03/02,00:29:00,08,10,1, 11.9,1,1, 3.965, 10467.295, 450.889, 52865.312 25/03/02,00:29:00,09,10,1, 11.9,1,1, 3.965, 10467.301, 450.858, 52865.333 25/03/02,00:29:00,10,10,1, 11.9,1,1, 3.965, 10467.287, 450.901, 52865.392 25/03/02,00:29:00,11,10,1, 11.9,1,1, 3.965, 10467.295, 450.884, 52865.405 25/03/02,00:29:00,12,10,1, 11.9,1,1, 3.965, 10467.279, 450.893, 52865.373 25/03/02,00:29:00,13,10,1, 11.9,1,1, 3.965, 10467.280, 450.878, 52865.391 25/03/02,00:29:00,14,10,1, 11.9,1,1, 3.965, 10467.301, 450.897, 52865.388 25/03/02,00:29:00,15,10,1, 11.9,1,1, 3.965, 10467.296, 450.884, 52865.373 25/03/02,00:29:00,16,10,1, 11.9,1,1, 3.965, 10467.285, 450.901, 52865.384 25/03/02,00:29:00,17,10,1, 11.9,1,1, 3.965, 10467.252, 450.891, 52865.345 25/03/02,00:29:00,18,10,1, 11.9,1,1, 3.965, 10467.260, 450.901, 52865.357 25/03/02,00:29:00,19,10,1, 11.9,1,1, 3.965, 10467.267, 450.879, 52865.366 25/03/02,00:29:01,00,10,1, 11.9,1,1, 3.968, 10467.262, 450.879, 52865.366 25/03/02,00:29:01,01,10,1, 11.9,1,1, 3.968, 10467.252, 450.905, 52865.315 25/03/02,00:29:01,02,10,1, 11.9,1,1, 3.968, 10467.263, 450.902, 52865.317 25/03/02,00:29:01,03,10,1, 11.9,1,1, 3.968, 10467.244, 450.901, 52865.353 25/03/02,00:29:01,04,10,1, 11.9,1,1, 3.968, 10467.266, 450.906, 52865.337 25/03/02,00:29:01,05,10,1, 11.9,1,1, 3.968, 10467.259, 450.884, 52865.360 25/03/02,00:29:01,06,10,1, 11.9,1,1, 3.968, 10467.262, 450.881, 52865.385 25/03/02,00:29:01,07,10,1, 11.9,1,1, 3.968, 10467.251, 450.890, 52865.399 25/03/02,00:29:01,08,10,1, 11.9,1,1, 3.968, 10467.248, 450.888, 52865.359 25/03/02,00:29:01,09,10,1, 11.9,1,1, 3.968, 10467.256, 450.889, 52865.337 25/03/02,00:29:01,10,10,1, 11.9,1,1, 3.968, 10467.254, 450.889, 52865.387 25/03/02,00:29:01,11,10,1, 11.9,1,1, 3.968, 10467.250, 450.909, 52865.394 25/03/02,00:29:01,12,10,1, 11.9,1,1, 3.968, 10467.268, 450.891, 52865.361 25/03/02,00:29:01,13,10,1, 11.9,1,1, 3.968, 10467.255, 450.901, 52865.364 25/03/02,00:29:01,14,10,1, 11.9,1,1, 3.968, 10467.241, 450.879, 52865.356 25/03/02,00:29:01,15,10,1, 11.9,1,1, 3.968, 10467.242, 450.887, 52865.347 25/03/02,00:29:01,16,10,1, 11.9,1,1, 3.968, 10467.228, 450.891, 52865.352 25/03/02,00:29:01,17,10,1, 11.9,1,1, 3.968, 10467.258, 450.880, 52865.362 25/03/02,00:29:01,18,10,1, 11.9,1,1, 3.968, 10467.240, 450.867, 52865.332 25/03/02,00:29:01,19,10,1, 11.9,1,1, 3.968, 10467.266, 450.872, 52865.395 25/03/02,00:29:02,00,10,1, 11.9,1,1, 3.963, 10467.262, 450.872, 52865.395 25/03/02,00:29:02,01,10,1, 11.9,1,1, 3.963, 10467.239, 450.893, 52865.379 25/03/02,00:29:02,02,10,1, 11.9,1,1, 3.963, 10467.261, 450.907, 52865.400 25/03/02,00:29:02,03,10,1, 11.9,1,1, 3.963, 10467.243, 450.869, 52865.345 25/03/02,00:29:02,04,10,1, 11.9,1,1, 3.963, 10467.219, 450.872, 52865.391 25/03/02,00:29:02,05,10,1, 11.9,1,1, 3.963, 10467.266, 450.871, 52865.276 25/03/02,00:29:02,06,10,1, 11.9,1,1, 3.963, 10467.240, 450.900, 52865.307 25/03/02,00:29:02,07,10,1, 11.9,1,1, 3.963, 10467.223, 450.880, 52865.307 25/03/02,00:29:02,08,10,1, 11.9,1,1, 3.963, 10467.243, 450.873, 52865.264 25/03/02,00:29:02,09,10,1, 11.9,1,1, 3.963, 10467.220, 450.895, 52865.354 25/03/02,00:29:02,10,10,1, 11.9,1,1, 3.963, 10467.223, 450.886, 52865.291 25/03/02,00:29:02,11,10,1, 11.9,1,1, 3.963, 10467.205, 450.853, 52865.318 25/03/02,00:29:02,12,10,1, 11.9,1,1, 3.963, 10467.204, 450.887, 52865.393 25/03/02,00:29:02,13,10,1, 11.9,1,1, 3.963, 10467.190, 450.876, 52865.439 25/03/02,00:29:02,14,10,1, 11.9,1,1, 3.963, 10467.231, 450.858, 52865.402 25/03/02,00:29:02,15,10,1, 11.9,1,1, 3.963, 10467.225, 450.889, 52865.424 25/03/02,00:29:02,16,10,1, 11.9,1,1, 3.963, 10467.186, 450.864, 52865.315 25/03/02,00:29:02,17,10,1, 11.9,1,1, 3.963, 10467.211, 450.866, 52865.369 25/03/02,00:29:02,18,10,1, 11.9,1,1, 3.963, 10467.189, 450.867, 52865.451 25/03/02,00:29:02,19,10,1, 11.9,1,1, 3.963, 10467.211, 450.867, 52865.330 25/03/02,00:29:03,00,09,1, 11.9,1,1, 3.962, 10467.204, 450.867, 52865.330 25/03/02,00:29:03,01,09,1, 11.9,1,1, 3.962, 10467.184, 450.878, 52865.381 25/03/02,00:29:03,02,09,1, 11.9,1,1, 3.962, 10467.187, 450.873, 52865.365 25/03/02,00:29:03,03,09,1, 11.9,1,1, 3.962, 10467.214, 450.856, 52865.305 25/03/02,00:29:03,04,09,1, 11.9,1,1, 3.962, 10467.162, 450.872, 52865.297 25/03/02,00:29:03,05,09,1, 11.9,1,1, 3.962, 10467.220, 450.881, 52865.322 25/03/02,00:29:03,06,09,1, 11.9,1,1, 3.962, 10467.189, 450.876, 52865.307 25/03/02,00:29:03,07,09,1, 11.9,1,1, 3.962, 10467.162, 450.856, 52865.328 25/03/02,00:29:03,08,09,1, 11.9,1,1, 3.962, 10467.155, 450.856, 52865.358 25/03/02,00:29:03,09,09,1, 11.9,1,1, 3.962, 10467.159, 450.855, 52865.244 25/03/02,00:29:03,10,09,1, 11.9,1,1, 3.962, 10467.151, 450.867, 52865.376 25/03/02,00:29:03,11,09,1, 11.9,1,1, 3.962, 10467.134, 450.857, 52865.319 25/03/02,00:29:03,12,09,1, 11.9,1,1, 3.962, 10467.173, 450.873, 52865.367 25/03/02,00:29:03,13,09,1, 11.9,1,1, 3.962, 10467.164, 450.838, 52865.358 25/03/02,00:29:03,14,09,1, 11.9,1,1, 3.962, 10467.155, 450.886, 52865.366 25/03/02,00:29:03,15,09,1, 11.9,1,1, 3.962, 10467.142, 450.883, 52865.282 25/03/02,00:29:03,16,09,1, 11.9,1,1, 3.962, 10467.141, 450.858, 52865.078 25/03/02,00:29:03,17,09,1, 11.9,1,1, 3.962, 10467.130, 450.894, 52865.336 25/03/02,00:29:03,18,09,1, 11.9,1,1, 3.962, 10467.148, 450.870, 52865.431 25/03/02,00:29:03,19,09,1, 11.9,1,1, 3.962, 10467.138, 450.876, 52865.344 25/03/02,00:29:04,00,09,1, 12.0,1,1, 3.965, 10467.137, 450.876, 52865.344 25/03/02,00:29:04,01,09,1, 12.0,1,1, 3.965, 10467.159, 450.862, 52865.348 25/03/02,00:29:04,02,09,1, 12.0,1,1, 3.965, 10467.165, 450.877, 52865.324 25/03/02,00:29:04,03,09,1, 12.0,1,1, 3.965, 10467.153, 450.876, 52865.394 25/03/02,00:29:04,04,09,1, 12.0,1,1, 3.965, 10467.135, 450.875, 52865.322 25/03/02,00:29:04,05,09,1, 12.0,1,1, 3.965, 10467.141, 450.876, 52865.301 25/03/02,00:29:04,06,09,1, 12.0,1,1, 3.965, 10467.117, 450.872, 52865.360 25/03/02,00:29:04,07,09,1, 12.0,1,1, 3.965, 10467.109, 450.866, 52865.389 25/03/02,00:29:04,08,09,1, 12.0,1,1, 3.965, 10467.120, 450.890, 52865.291 25/03/02,00:29:04,09,09,1, 12.0,1,1, 3.965, 10467.149, 450.872, 52865.286 25/03/02,00:29:04,10,09,1, 12.0,1,1, 3.965, 10467.119, 450.867, 52865.293 25/03/02,00:29:04,11,09,1, 12.0,1,1, 3.965, 10467.100, 450.878, 52865.312 25/03/02,00:29:04,12,09,1, 12.0,1,1, 3.965, 10467.116, 450.885, 52865.338 25/03/02,00:29:04,13,09,1, 12.0,1,1, 3.965, 10467.103, 450.885, 52865.323 25/03/02,00:29:04,14,09,1, 12.0,1,1, 3.965, 10467.109, 450.879, 52865.396 25/03/02,00:29:04,15,09,1, 12.0,1,1, 3.965, 10467.117, 450.888, 52865.321 25/03/02,00:29:04,16,09,1, 12.0,1,1, 3.965, 10467.099, 450.873, 52865.335 25/03/02,00:29:04,17,09,1, 12.0,1,1, 3.965, 10467.095, 450.885, 52865.307 25/03/02,00:29:04,18,09,1, 12.0,1,1, 3.965, 10467.106, 450.889, 52865.311 25/03/02,00:29:04,19,09,1, 12.0,1,1, 3.965, 10467.092, 450.881, 52865.297 25/03/02,00:29:05,00,09,1, 11.9,1,1, 3.958, 10467.087, 450.881, 52865.297 25/03/02,00:29:05,01,09,1, 11.9,1,1, 3.958, 10467.078, 450.868, 52865.317 25/03/02,00:29:05,02,09,1, 11.9,1,1, 3.958, 10467.091, 450.892, 52865.313 25/03/02,00:29:05,03,09,1, 11.9,1,1, 3.958, 10467.077, 450.855, 52865.248 25/03/02,00:29:05,04,09,1, 11.9,1,1, 3.958, 10467.112, 450.847, 52865.154 25/03/02,00:29:05,05,09,1, 11.9,1,1, 3.958, 10467.043, 450.879, 52865.306 25/03/02,00:29:05,06,09,1, 11.9,1,1, 3.958, 10467.061, 450.875, 52865.308 25/03/02,00:29:05,07,09,1, 11.9,1,1, 3.958, 10467.021, 450.870, 52865.330 25/03/02,00:29:05,08,09,1, 11.9,1,1, 3.958, 10467.036, 450.870, 52865.341 25/03/02,00:29:05,09,09,1, 11.9,1,1, 3.958, 10467.060, 450.859, 52865.290 25/03/02,00:29:05,10,09,1, 11.9,1,1, 3.958, 10467.066, 450.857, 52865.280 25/03/02,00:29:05,11,09,1, 11.9,1,1, 3.958, 10467.036, 450.865, 52865.295 25/03/02,00:29:05,12,09,1, 11.9,1,1, 3.958, 10467.024, 450.865, 52865.288 25/03/02,00:29:05,13,09,1, 11.9,1,1, 3.958, 10467.069, 450.903, 52865.289 25/03/02,00:29:05,14,09,1, 11.9,1,1, 3.958, 10467.067, 450.858, 52865.288 25/03/02,00:29:05,15,09,1, 11.9,1,1, 3.958, 10467.052, 450.861, 52865.281 25/03/02,00:29:05,16,09,1, 11.9,1,1, 3.958, 10467.048, 450.866, 52865.262 25/03/02,00:29:05,17,09,1, 11.9,1,1, 3.958, 10467.057, 450.850, 52865.306 25/03/02,00:29:05,18,09,1, 11.9,1,1, 3.958, 10467.032, 450.880, 52865.311 25/03/02,00:29:05,19,09,1, 11.9,1,1, 3.958, 10467.051, 450.850, 52865.263 25/03/02,00:29:06,00,09,1, 11.9,1,1, 3.958, 10467.045, 450.850, 52865.263 25/03/02,00:29:06,01,09,1, 11.9,1,1, 3.958, 10467.032, 450.883, 52865.295 25/03/02,00:29:06,02,09,1, 11.9,1,1, 3.958, 10467.011, 450.892, 52865.579 25/03/02,00:29:06,03,09,1, 11.9,1,1, 3.958, 10467.033, 450.891, 52865.357 25/03/02,00:29:06,04,09,1, 11.9,1,1, 3.958, 10467.069, 450.873, 52865.302 25/03/02,00:29:06,05,09,1, 11.9,1,1, 3.958, 10467.047, 450.865, 52865.263 25/03/02,00:29:06,06,09,1, 11.9,1,1, 3.958, 10467.034, 450.857, 52865.281 25/03/02,00:29:06,07,09,1, 11.9,1,1, 3.958, 10467.023, 450.868, 52865.250 25/03/02,00:29:06,08,09,1, 11.9,1,1, 3.958, 10467.035, 450.862, 52865.245 25/03/02,00:29:06,09,09,1, 11.9,1,1, 3.958, 10467.006, 450.851, 52865.285 25/03/02,00:29:06,10,09,1, 11.9,1,1, 3.958, 10466.980, 450.863, 52865.277 25/03/02,00:29:06,11,09,1, 11.9,1,1, 3.958, 10467.002, 450.872, 52865.243 25/03/02,00:29:06,12,09,1, 11.9,1,1, 3.958, 10466.980, 450.897, 52865.302 25/03/02,00:29:06,13,09,1, 11.9,1,1, 3.958, 10466.991, 450.857, 52865.282 25/03/02,00:29:06,14,09,1, 11.9,1,1, 3.958, 10467.001, 450.864, 52865.206 25/03/02,00:29:06,15,09,1, 11.9,1,1, 3.958, 10467.002, 450.862, 52865.320 25/03/02,00:29:06,16,09,1, 11.9,1,1, 3.958, 10466.961, 450.879, 52865.273 25/03/02,00:29:06,17,09,1, 11.9,1,1, 3.958, 10466.985, 450.878, 52865.324 25/03/02,00:29:06,18,09,1, 11.9,1,1, 3.958, 10466.982, 450.875, 52865.194 25/03/02,00:29:06,19,09,1, 11.9,1,1, 3.958, 10466.966, 450.860, 52865.281 25/03/02,00:29:07,00,09,1, 11.9,1,1, 3.962, 10466.962, 450.860, 52865.281 25/03/02,00:29:07,01,09,1, 11.9,1,1, 3.962, 10466.973, 450.875, 52865.299 25/03/02,00:29:07,02,09,1, 11.9,1,1, 3.962, 10466.974, 450.877, 52865.342 25/03/02,00:29:07,03,09,1, 11.9,1,1, 3.962, 10466.980, 450.863, 52865.228 25/03/02,00:29:07,04,09,1, 11.9,1,1, 3.962, 10466.956, 450.866, 52865.200 25/03/02,00:29:07,05,09,1, 11.9,1,1, 3.962, 10466.949, 450.863, 52865.319 25/03/02,00:29:07,06,09,1, 11.9,1,1, 3.962, 10466.960, 450.858, 52865.247 25/03/02,00:29:07,07,09,1, 11.9,1,1, 3.962, 10466.960, 450.871, 52865.214 25/03/02,00:29:07,08,09,1, 11.9,1,1, 3.962, 10466.939, 450.879, 52865.274 25/03/02,00:29:07,09,09,1, 11.9,1,1, 3.962, 10466.969, 450.864, 52865.348 25/03/02,00:29:07,10,09,1, 11.9,1,1, 3.962, 10466.947, 450.864, 52865.263 25/03/02,00:29:07,11,09,1, 11.9,1,1, 3.962, 10466.946, 450.851, 52865.257 25/03/02,00:29:07,12,09,1, 11.9,1,1, 3.962, 10466.961, 450.864, 52865.253 25/03/02,00:29:07,13,09,1, 11.9,1,1, 3.962, 10466.960, 450.866, 52865.283 25/03/02,00:29:07,14,09,1, 11.9,1,1, 3.962, 10466.937, 450.863, 52865.312 25/03/02,00:29:07,15,09,1, 11.9,1,1, 3.962, 10466.942, 450.867, 52865.297 25/03/02,00:29:07,16,09,1, 11.9,1,1, 3.962, 10466.939, 450.859, 52865.237 25/03/02,00:29:07,17,09,1, 11.9,1,1, 3.962, 10466.940, 450.872, 52865.237 25/03/02,00:29:07,18,09,1, 11.9,1,1, 3.962, 10466.926, 450.887, 52865.245 25/03/02,00:29:07,19,09,1, 11.9,1,1, 3.962, 10466.916, 450.869, 52865.233 25/03/02,00:29:08,00,09,1, 11.9,1,1, 3.958, 10466.912, 450.869, 52865.233 25/03/02,00:29:08,01,09,1, 11.9,1,1, 3.958, 10466.925, 450.880, 52865.228 25/03/02,00:29:08,02,09,1, 11.9,1,1, 3.958, 10466.915, 450.886, 52865.270 25/03/02,00:29:08,03,09,1, 11.9,1,1, 3.958, 10466.912, 450.864, 52865.301 25/03/02,00:29:08,04,09,1, 11.9,1,1, 3.958, 10466.915, 450.881, 52865.305 25/03/02,00:29:08,05,09,1, 11.9,1,1, 3.958, 10466.904, 450.868, 52865.275 25/03/02,00:29:08,06,09,1, 11.9,1,1, 3.958, 10466.917, 450.874, 52865.256 25/03/02,00:29:08,07,09,1, 11.9,1,1, 3.958, 10466.909, 450.872, 52865.222 25/03/02,00:29:08,08,09,1, 11.9,1,1, 3.958, 10466.912, 450.861, 52865.245 25/03/02,00:29:08,09,09,1, 11.9,1,1, 3.958, 10466.900, 450.845, 52865.246 25/03/02,00:29:08,10,09,1, 11.9,1,1, 3.958, 10466.899, 450.871, 52865.196 25/03/02,00:29:08,11,09,1, 11.9,1,1, 3.958, 10466.919, 450.867, 52865.260 25/03/02,00:29:08,12,09,1, 11.9,1,1, 3.958, 10466.899, 450.849, 52865.286 25/03/02,00:29:08,13,09,1, 11.9,1,1, 3.958, 10466.901, 450.847, 52865.233 25/03/02,00:29:08,14,09,1, 11.9,1,1, 3.958, 10466.893, 450.860, 52865.269 25/03/02,00:29:08,15,09,1, 11.9,1,1, 3.958, 10466.882, 450.861, 52865.223 25/03/02,00:29:08,16,09,1, 11.9,1,1, 3.958, 10466.875, 450.843, 52865.232 25/03/02,00:29:08,17,09,1, 11.9,1,1, 3.958, 10466.875, 450.883, 52865.279 25/03/02,00:29:08,18,09,1, 11.9,1,1, 3.958, 10466.880, 450.866, 52865.289 25/03/02,00:29:08,19,09,1, 11.9,1,1, 3.958, 10466.911, 450.863, 52865.198 25/03/02,00:29:09,00,09,1, 11.9,1,1, 3.957, 10466.903, 450.863, 52865.198 25/03/02,00:29:09,01,09,1, 11.9,1,1, 3.957, 10466.884, 450.869, 52865.193 25/03/02,00:29:09,02,09,1, 11.9,1,1, 3.957, 10466.874, 450.845, 52865.232 25/03/02,00:29:09,03,09,1, 11.9,1,1, 3.957, 10466.873, 450.885, 52865.287 25/03/02,00:29:09,04,09,1, 11.9,1,1, 3.957, 10466.865, 450.892, 52865.285 25/03/02,00:29:09,05,09,1, 11.9,1,1, 3.957, 10466.867, 450.854, 52865.296 25/03/02,00:29:09,06,09,1, 11.9,1,1, 3.957, 10466.858, 450.848, 52865.250 25/03/02,00:29:09,07,09,1, 11.9,1,1, 3.957, 10466.862, 450.849, 52865.192 25/03/02,00:29:09,08,09,1, 11.9,1,1, 3.957, 10466.858, 450.854, 52865.229 25/03/02,00:29:09,09,09,1, 11.9,1,1, 3.957, 10466.883, 450.865, 52865.215 25/03/02,00:29:09,10,09,1, 11.9,1,1, 3.957, 10466.870, 450.863, 52865.308 25/03/02,00:29:09,11,09,1, 11.9,1,1, 3.957, 10466.837, 450.894, 52865.289 25/03/02,00:29:09,12,09,1, 11.9,1,1, 3.957, 10466.858, 450.832, 52865.229 25/03/02,00:29:09,13,09,1, 11.9,1,1, 3.957, 10466.844, 450.884, 52865.245 25/03/02,00:29:09,14,09,1, 11.9,1,1, 3.957, 10466.823, 450.847, 52865.247 25/03/02,00:29:09,15,09,1, 11.9,1,1, 3.957, 10466.854, 450.863, 52865.266 25/03/02,00:29:09,16,09,1, 11.9,1,1, 3.957, 10466.851, 450.880, 52865.227 25/03/02,00:29:09,17,09,1, 11.9,1,1, 3.957, 10466.823, 450.866, 52865.209 25/03/02,00:29:09,18,09,1, 11.9,1,1, 3.957, 10466.858, 450.872, 52865.262 25/03/02,00:29:09,19,09,1, 11.9,1,1, 3.957, 10466.843, 450.892, 52865.286 25/03/02,00:29:10,00,09,1, 12.0,1,1, 3.963, 10466.837, 450.892, 52865.286 25/03/02,00:29:10,01,09,1, 12.0,1,1, 3.963, 10466.817, 450.846, 52865.218 25/03/02,00:29:10,02,09,1, 12.0,1,1, 3.963, 10466.828, 450.848, 52865.244 25/03/02,00:29:10,03,09,1, 12.0,1,1, 3.963, 10466.840, 450.869, 52865.250 25/03/02,00:29:10,04,09,1, 12.0,1,1, 3.963, 10466.839, 450.869, 52865.317 25/03/02,00:29:10,05,09,1, 12.0,1,1, 3.963, 10466.839, 450.875, 52865.282 25/03/02,00:29:10,06,09,1, 12.0,1,1, 3.963, 10466.840, 450.868, 52865.253 25/03/02,00:29:10,07,09,1, 12.0,1,1, 3.963, 10466.829, 450.901, 52865.273 25/03/02,00:29:10,08,09,1, 12.0,1,1, 3.963, 10466.821, 450.888, 52865.247 25/03/02,00:29:10,09,09,1, 12.0,1,1, 3.963, 10466.836, 450.874, 52865.201 25/03/02,00:29:10,10,09,1, 12.0,1,1, 3.963, 10466.811, 450.857, 52865.225 25/03/02,00:29:10,11,09,1, 12.0,1,1, 3.963, 10466.797, 450.868, 52865.257 25/03/02,00:29:10,12,09,1, 12.0,1,1, 3.963, 10466.815, 450.906, 52865.266 25/03/02,00:29:10,13,09,1, 12.0,1,1, 3.963, 10466.811, 450.875, 52865.253 25/03/02,00:29:10,14,09,1, 12.0,1,1, 3.963, 10466.804, 450.870, 52865.231 25/03/02,00:29:10,15,09,1, 12.0,1,1, 3.963, 10466.816, 450.880, 52865.234 25/03/02,00:29:10,16,09,1, 12.0,1,1, 3.963, 10466.809, 450.894, 52865.250 25/03/02,00:29:10,17,09,1, 12.0,1,1, 3.963, 10466.816, 450.882, 52865.232 25/03/02,00:29:10,18,09,1, 12.0,1,1, 3.963, 10466.807, 450.905, 52865.235 25/03/02,00:29:10,19,09,1, 12.0,1,1, 3.963, 10466.796, 450.877, 52865.301 25/03/02,00:29:11,00,09,1, 12.0,1,1, 3.959, 10466.795, 450.877, 52865.301 25/03/02,00:29:11,01,09,1, 12.0,1,1, 3.959, 10466.797, 450.876, 52865.211 25/03/02,00:29:11,02,09,1, 12.0,1,1, 3.959, 10466.783, 450.886, 52865.210 25/03/02,00:29:11,03,09,1, 12.0,1,1, 3.959, 10466.780, 450.864, 52865.273 25/03/02,00:29:11,04,09,1, 12.0,1,1, 3.959, 10466.808, 450.882, 52865.181 25/03/02,00:29:11,05,09,1, 12.0,1,1, 3.959, 10466.773, 450.875, 52865.262 25/03/02,00:29:11,06,09,1, 12.0,1,1, 3.959, 10466.775, 450.902, 52865.258 25/03/02,00:29:11,07,09,1, 12.0,1,1, 3.959, 10466.778, 450.887, 52865.262 25/03/02,00:29:11,08,09,1, 12.0,1,1, 3.959, 10466.776, 450.876, 52865.171 25/03/02,00:29:11,09,09,1, 12.0,1,1, 3.959, 10466.782, 450.888, 52865.221 25/03/02,00:29:11,10,09,1, 12.0,1,1, 3.959, 10466.797, 450.909, 52865.241 25/03/02,00:29:11,11,09,1, 12.0,1,1, 3.959, 10466.775, 450.901, 52865.242 25/03/02,00:29:11,12,09,1, 12.0,1,1, 3.959, 10466.785, 450.922, 52865.291 25/03/02,00:29:11,13,09,1, 12.0,1,1, 3.959, 10466.801, 450.921, 52865.294 25/03/02,00:29:11,14,09,1, 12.0,1,1, 3.959, 10466.776, 450.918, 52865.296 25/03/02,00:29:11,15,09,1, 12.0,1,1, 3.959, 10466.765, 450.908, 52865.246 25/03/02,00:29:11,16,09,1, 12.0,1,1, 3.959, 10466.769, 450.881, 52865.230 25/03/02,00:29:11,17,09,1, 12.0,1,1, 3.959, 10466.775, 450.935, 52865.255 25/03/02,00:29:11,18,09,1, 12.0,1,1, 3.959, 10466.779, 450.934, 52865.236 25/03/02,00:29:11,19,09,1, 12.0,1,1, 3.959, 10466.776, 450.905, 52865.269 25/03/02,00:29:12,00,09,1, 11.9,1,1, 3.957, 10466.770, 450.905, 52865.269 25/03/02,00:29:12,01,09,1, 11.9,1,1, 3.957, 10466.740, 450.892, 52865.237 25/03/02,00:29:12,02,09,1, 11.9,1,1, 3.957, 10466.746, 450.908, 52865.267 25/03/02,00:29:12,03,09,1, 11.9,1,1, 3.957, 10466.773, 450.936, 52865.263 25/03/02,00:29:12,04,09,1, 11.9,1,1, 3.957, 10466.762, 450.918, 52865.244 25/03/02,00:29:12,05,09,1, 11.9,1,1, 3.957, 10466.745, 450.917, 52865.289 25/03/02,00:29:12,06,09,1, 11.9,1,1, 3.957, 10466.739, 450.938, 52865.260 25/03/02,00:29:12,07,09,1, 11.9,1,1, 3.957, 10466.733, 450.931, 52865.256 25/03/02,00:29:12,08,09,1, 11.9,1,1, 3.957, 10466.724, 450.927, 52865.207 25/03/02,00:29:12,09,09,1, 11.9,1,1, 3.957, 10466.735, 450.934, 52865.193 25/03/02,00:29:12,10,09,1, 11.9,1,1, 3.957, 10466.729, 450.915, 52865.200 25/03/02,00:29:12,11,09,1, 11.9,1,1, 3.957, 10466.747, 450.932, 52865.210 25/03/02,00:29:12,12,09,1, 11.9,1,1, 3.957, 10466.735, 450.918, 52865.223 25/03/02,00:29:12,13,09,1, 11.9,1,1, 3.957, 10466.748, 450.906, 52865.211 25/03/02,00:29:12,14,09,1, 11.9,1,1, 3.957, 10466.716, 450.917, 52865.221 25/03/02,00:29:12,15,09,1, 11.9,1,1, 3.957, 10466.733, 450.925, 52865.223 25/03/02,00:29:12,16,09,1, 11.9,1,1, 3.957, 10466.723, 450.912, 52865.230 25/03/02,00:29:12,17,09,1, 11.9,1,1, 3.957, 10466.717, 450.922, 52865.226 25/03/02,00:29:12,18,09,1, 11.9,1,1, 3.957, 10466.709, 450.933, 52865.214 25/03/02,00:29:12,19,09,1, 11.9,1,1, 3.957, 10466.713, 450.914, 52865.220 25/03/02,00:29:13,00,09,1, 11.9,1,1, 3.963, 10466.712, 450.914, 52865.220 25/03/02,00:29:13,01,09,1, 11.9,1,1, 3.963, 10466.721, 450.906, 52865.247 25/03/02,00:29:13,02,09,1, 11.9,1,1, 3.963, 10466.714, 450.907, 52865.249 25/03/02,00:29:13,03,09,1, 11.9,1,1, 3.963, 10466.728, 450.905, 52865.222 25/03/02,00:29:13,04,09,1, 11.9,1,1, 3.963, 10466.725, 450.900, 52865.198 25/03/02,00:29:13,05,09,1, 11.9,1,1, 3.963, 10466.681, 450.948, 52865.260 25/03/02,00:29:13,06,09,1, 11.9,1,1, 3.963, 10466.719, 450.916, 52865.227 25/03/02,00:29:13,07,09,1, 11.9,1,1, 3.963, 10466.709, 450.945, 52865.262 25/03/02,00:29:13,08,09,1, 11.9,1,1, 3.963, 10466.709, 450.918, 52865.265 25/03/02,00:29:13,09,09,1, 11.9,1,1, 3.963, 10466.726, 450.923, 52865.206 25/03/02,00:29:13,10,09,1, 11.9,1,1, 3.963, 10466.707, 450.937, 52865.199 25/03/02,00:29:13,11,09,1, 11.9,1,1, 3.963, 10466.721, 450.931, 52865.209 25/03/02,00:29:13,12,09,1, 11.9,1,1, 3.963, 10466.727, 450.924, 52865.250 25/03/02,00:29:13,13,09,1, 11.9,1,1, 3.963, 10466.709, 450.932, 52865.222 25/03/02,00:29:13,14,09,1, 11.9,1,1, 3.963, 10466.701, 450.919, 52865.258 25/03/02,00:29:13,15,09,1, 11.9,1,1, 3.963, 10466.723, 450.927, 52865.224 25/03/02,00:29:13,16,09,1, 11.9,1,1, 3.963, 10466.697, 450.903, 52865.216 25/03/02,00:29:13,17,09,1, 11.9,1,1, 3.963, 10466.712, 450.932, 52865.216 25/03/02,00:29:13,18,09,1, 11.9,1,1, 3.963, 10466.715, 450.910, 52865.226 25/03/02,00:29:13,19,09,1, 11.9,1,1, 3.963, 10466.716, 450.925, 52865.154 25/03/02,00:29:14,00,09,1, 11.9,1,1, 3.964, 10466.712, 450.925, 52865.154 25/03/02,00:29:14,01,09,1, 11.9,1,1, 3.964, 10466.690, 450.946, 52865.165 25/03/02,00:29:14,02,09,1, 11.9,1,1, 3.964, 10466.685, 450.908, 52865.260 25/03/02,00:29:14,03,09,1, 11.9,1,1, 3.964, 10466.689, 450.924, 52865.211 25/03/02,00:29:14,04,09,1, 11.9,1,1, 3.964, 10466.668, 450.935, 52865.165 25/03/02,00:29:14,05,09,1, 11.9,1,1, 3.964, 10466.698, 450.916, 52865.201 25/03/02,00:29:14,06,09,1, 11.9,1,1, 3.964, 10466.667, 450.957, 52865.084 25/03/02,00:29:14,07,09,1, 11.9,1,1, 3.964, 10466.705, 450.932, 52865.196 25/03/02,00:29:14,08,09,1, 11.9,1,1, 3.964, 10466.685, 450.947, 52865.210 25/03/02,00:29:14,09,09,1, 11.9,1,1, 3.964, 10466.706, 450.968, 52865.239 25/03/02,00:29:14,10,09,1, 11.9,1,1, 3.964, 10466.653, 450.910, 52865.203 25/03/02,00:29:14,11,09,1, 11.9,1,1, 3.964, 10466.692, 450.936, 52865.199 25/03/02,00:29:14,12,09,1, 11.9,1,1, 3.964, 10466.702, 450.945, 52865.145 25/03/02,00:29:14,13,09,1, 11.9,1,1, 3.964, 10466.688, 450.938, 52865.240 25/03/02,00:29:14,14,09,1, 11.9,1,1, 3.964, 10466.671, 450.937, 52865.207 25/03/02,00:29:14,15,09,1, 11.9,1,1, 3.964, 10466.682, 450.953, 52865.244 25/03/02,00:29:14,16,09,1, 11.9,1,1, 3.964, 10466.682, 450.911, 52865.202 25/03/02,00:29:14,17,09,1, 11.9,1,1, 3.964, 10466.674, 450.942, 52865.226 25/03/02,00:29:14,18,09,1, 11.9,1,1, 3.964, 10466.691, 450.933, 52865.233 25/03/02,00:29:14,19,09,1, 11.9,1,1, 3.964, 10466.666, 450.941, 52865.210 25/03/02,00:29:15,00,09,1, 11.9,1,1, 3.963, 10466.661, 450.941, 52865.210 25/03/02,00:29:15,01,09,1, 11.9,1,1, 3.963, 10466.677, 450.941, 52865.240 25/03/02,00:29:15,02,09,1, 11.9,1,1, 3.963, 10466.673, 450.948, 52865.158 25/03/02,00:29:15,03,09,1, 11.9,1,1, 3.963, 10466.690, 450.948, 52865.040 25/03/02,00:29:15,04,09,1, 11.9,1,1, 3.963, 10466.705, 450.970, 52865.218 25/03/02,00:29:15,05,09,1, 11.9,1,1, 3.963, 10466.665, 450.931, 52865.132 25/03/02,00:29:15,06,09,1, 11.9,1,1, 3.963, 10466.654, 450.973, 52865.192 25/03/02,00:29:15,07,09,1, 11.9,1,1, 3.963, 10466.706, 450.926, 52865.096 25/03/02,00:29:15,08,09,1, 11.9,1,1, 3.963, 10466.672, 450.945, 52865.139 25/03/02,00:29:15,09,09,1, 11.9,1,1, 3.963, 10466.689, 450.937, 52865.034 25/03/02,00:29:15,10,09,1, 11.9,1,1, 3.963, 10466.669, 450.929, 52865.198 25/03/02,00:29:15,11,09,1, 11.9,1,1, 3.963, 10466.652, 450.953, 52865.197 25/03/02,00:29:15,12,09,1, 11.9,1,1, 3.963, 10466.672, 450.954, 52865.150 25/03/02,00:29:15,13,09,1, 11.9,1,1, 3.963, 10466.692, 450.950, 52865.224 25/03/02,00:29:15,14,09,1, 11.9,1,1, 3.963, 10466.675, 450.965, 52865.241 25/03/02,00:29:15,15,09,1, 11.9,1,1, 3.963, 10466.683, 450.963, 52865.226 25/03/02,00:29:15,16,09,1, 11.9,1,1, 3.963, 10466.683, 450.943, 52865.210 25/03/02,00:29:15,17,09,1, 11.9,1,1, 3.963, 10466.662, 450.946, 52865.211 25/03/02,00:29:15,18,09,1, 11.9,1,1, 3.963, 10466.661, 450.958, 52865.211 25/03/02,00:29:15,19,09,1, 11.9,1,1, 3.963, 10466.653, 450.949, 52865.179 25/03/02,00:29:16,00,09,1, 12.0,1,1, 3.964, 10466.645, 450.949, 52865.179 25/03/02,00:29:16,01,09,1, 12.0,1,1, 3.964, 10466.657, 450.946, 52865.179 25/03/02,00:29:16,02,09,1, 12.0,1,1, 3.964, 10466.648, 450.964, 52865.200 25/03/02,00:29:16,03,09,1, 12.0,1,1, 3.964, 10466.663, 450.971, 52865.231 25/03/02,00:29:16,04,09,1, 12.0,1,1, 3.964, 10466.655, 450.961, 52865.275 25/03/02,00:29:16,05,09,1, 12.0,1,1, 3.964, 10466.655, 450.963, 52865.235 25/03/02,00:29:16,06,09,1, 12.0,1,1, 3.964, 10466.653, 450.966, 52865.153 25/03/02,00:29:16,07,09,1, 12.0,1,1, 3.964, 10466.685, 450.939, 52865.217 25/03/02,00:29:16,08,09,1, 12.0,1,1, 3.964, 10466.638, 450.948, 52865.263 25/03/02,00:29:16,09,09,1, 12.0,1,1, 3.964, 10466.658, 450.956, 52865.230 25/03/02,00:29:16,10,09,1, 12.0,1,1, 3.964, 10466.644, 450.970, 52865.217 25/03/02,00:29:16,11,09,1, 12.0,1,1, 3.964, 10466.653, 450.945, 52865.147 25/03/02,00:29:16,12,09,1, 12.0,1,1, 3.964, 10466.653, 450.946, 52865.123 25/03/02,00:29:16,13,09,1, 12.0,1,1, 3.964, 10466.641, 450.961, 52865.069 25/03/02,00:29:16,14,09,1, 12.0,1,1, 3.964, 10466.647, 450.948, 52865.221 25/03/02,00:29:16,15,09,1, 12.0,1,1, 3.964, 10466.667, 450.945, 52865.136 25/03/02,00:29:16,16,09,1, 12.0,1,1, 3.964, 10466.634, 450.944, 52865.168 25/03/02,00:29:16,17,09,1, 12.0,1,1, 3.964, 10466.669, 450.946, 52865.207 25/03/02,00:29:16,18,09,1, 12.0,1,1, 3.964, 10466.658, 450.963, 52865.169 25/03/02,00:29:16,19,09,1, 12.0,1,1, 3.964, 10466.622, 450.949, 52865.157 25/03/02,00:29:17,00,09,1, 11.9,1,1, 3.954, 10466.620, 450.949, 52865.157 25/03/02,00:29:17,01,09,1, 11.9,1,1, 3.954, 10466.650, 450.942, 52865.117 25/03/02,00:29:17,02,09,1, 11.9,1,1, 3.954, 10466.636, 450.967, 52865.205 25/03/02,00:29:17,03,09,1, 11.9,1,1, 3.954, 10466.639, 450.937, 52865.113 25/03/02,00:29:17,04,09,1, 11.9,1,1, 3.954, 10466.640, 450.944, 52865.105 25/03/02,00:29:17,05,09,1, 11.9,1,1, 3.954, 10466.636, 450.950, 52865.150 25/03/02,00:29:17,06,09,1, 11.9,1,1, 3.954, 10466.621, 450.955, 52865.233 25/03/02,00:29:17,07,09,1, 11.9,1,1, 3.954, 10466.633, 450.937, 52865.112 25/03/02,00:29:17,08,09,1, 11.9,1,1, 3.954, 10466.634, 450.936, 52865.147 25/03/02,00:29:17,09,09,1, 11.9,1,1, 3.954, 10466.653, 450.957, 52865.115 25/03/02,00:29:17,10,09,1, 11.9,1,1, 3.954, 10466.636, 450.965, 52865.143 25/03/02,00:29:17,11,09,1, 11.9,1,1, 3.954, 10466.608, 450.949, 52865.163 25/03/02,00:29:17,12,09,1, 11.9,1,1, 3.954, 10466.651, 450.963, 52865.167 25/03/02,00:29:17,13,09,1, 11.9,1,1, 3.954, 10466.602, 450.978, 52865.229 25/03/02,00:29:17,14,09,1, 11.9,1,1, 3.954, 10466.612, 450.957, 52865.147 25/03/02,00:29:17,15,09,1, 11.9,1,1, 3.954, 10466.605, 451.004, 52865.448 25/03/02,00:29:17,16,09,1, 11.9,1,1, 3.954, 10466.656, 450.963, 52865.233 25/03/02,00:29:17,17,09,1, 11.9,1,1, 3.954, 10466.613, 450.961, 52865.217 25/03/02,00:29:17,18,09,1, 11.9,1,1, 3.954, 10466.622, 450.969, 52865.182 25/03/02,00:29:17,19,09,1, 11.9,1,1, 3.954, 10466.617, 450.967, 52865.116 25/03/02,00:29:18,00,09,1, 12.0,1,1, 3.963, 10466.611, 450.967, 52865.116 25/03/02,00:29:18,01,09,1, 12.0,1,1, 3.963, 10466.620, 450.977, 52865.198 25/03/02,00:29:18,02,09,1, 12.0,1,1, 3.963, 10466.613, 450.953, 52865.092 25/03/02,00:29:18,03,09,1, 12.0,1,1, 3.963, 10466.611, 450.934, 52865.100 25/03/02,00:29:18,04,09,1, 12.0,1,1, 3.963, 10466.597, 450.971, 52865.142 25/03/02,00:29:18,05,09,1, 12.0,1,1, 3.963, 10466.598, 450.961, 52865.228 25/03/02,00:29:18,06,09,1, 12.0,1,1, 3.963, 10466.581, 450.937, 52865.134 25/03/02,00:29:18,07,09,1, 12.0,1,1, 3.963, 10466.586, 450.961, 52865.156 25/03/02,00:29:18,08,09,1, 12.0,1,1, 3.963, 10466.598, 450.939, 52865.184 25/03/02,00:29:18,09,09,1, 12.0,1,1, 3.963, 10466.579, 450.963, 52865.159 25/03/02,00:29:18,10,09,1, 12.0,1,1, 3.963, 10466.589, 450.939, 52865.183 25/03/02,00:29:18,11,09,1, 12.0,1,1, 3.963, 10466.597, 450.950, 52865.246 25/03/02,00:29:18,12,09,1, 12.0,1,1, 3.963, 10466.582, 450.969, 52865.196 25/03/02,00:29:18,13,09,1, 12.0,1,1, 3.963, 10466.581, 450.931, 52865.170 25/03/02,00:29:18,14,09,1, 12.0,1,1, 3.963, 10466.574, 450.949, 52865.101 25/03/02,00:29:18,15,09,1, 12.0,1,1, 3.963, 10466.584, 450.979, 52865.155 25/03/02,00:29:18,16,09,1, 12.0,1,1, 3.963, 10466.596, 450.966, 52865.157 25/03/02,00:29:18,17,09,1, 12.0,1,1, 3.963, 10466.574, 450.944, 52865.067 25/03/02,00:29:18,18,09,1, 12.0,1,1, 3.963, 10466.587, 450.934, 52865.087 25/03/02,00:29:18,19,09,1, 12.0,1,1, 3.963, 10466.574, 450.939, 52865.106 25/03/02,00:29:19,00,08,1, 11.9,1,1, 3.958, 10466.570, 450.939, 52865.106 25/03/02,00:29:19,01,08,1, 11.9,1,1, 3.958, 10466.551, 450.932, 52865.097 25/03/02,00:29:19,02,08,1, 11.9,1,1, 3.958, 10466.571, 450.957, 52865.121 25/03/02,00:29:19,03,08,1, 11.9,1,1, 3.958, 10466.585, 450.952, 52865.131 25/03/02,00:29:19,04,08,1, 11.9,1,1, 3.958, 10466.566, 450.973, 52865.161 25/03/02,00:29:19,05,08,1, 11.9,1,1, 3.958, 10466.537, 450.942, 52865.137 25/03/02,00:29:19,06,08,1, 11.9,1,1, 3.958, 10466.558, 450.952, 52865.127 25/03/02,00:29:19,07,08,1, 11.9,1,1, 3.958, 10466.536, 450.964, 52865.126 25/03/02,00:29:19,08,08,1, 11.9,1,1, 3.958, 10466.542, 450.957, 52865.137 25/03/02,00:29:19,09,08,1, 11.9,1,1, 3.958, 10466.549, 450.963, 52865.049 25/03/02,00:29:19,10,08,1, 11.9,1,1, 3.958, 10466.550, 450.966, 52865.143 25/03/02,00:29:19,11,08,1, 11.9,1,1, 3.958, 10466.543, 450.970, 52865.217 25/03/02,00:29:19,12,08,1, 11.9,1,1, 3.958, 10466.556, 450.972, 52865.164 25/03/02,00:29:19,13,08,1, 11.9,1,1, 3.958, 10466.550, 450.963, 52865.176 25/03/02,00:29:19,14,08,1, 11.9,1,1, 3.958, 10466.540, 450.976, 52865.148 25/03/02,00:29:19,15,08,1, 11.9,1,1, 3.958, 10466.552, 450.980, 52865.137 25/03/02,00:29:19,16,08,1, 11.9,1,1, 3.958, 10466.517, 450.959, 52865.181 25/03/02,00:29:19,17,08,1, 11.9,1,1, 3.958, 10466.531, 450.958, 52865.204 25/03/02,00:29:19,18,08,1, 11.9,1,1, 3.958, 10466.530, 450.952, 52865.204 25/03/02,00:29:19,19,08,1, 11.9,1,1, 3.958, 10466.534, 450.937, 52865.088 25/03/02,00:29:20,00,09,1, 12.0,1,1, 3.966, 10466.528, 450.937, 52865.088 25/03/02,00:29:20,01,09,1, 12.0,1,1, 3.966, 10466.540, 450.950, 52865.114 25/03/02,00:29:20,02,09,1, 12.0,1,1, 3.966, 10466.526, 450.937, 52865.110 25/03/02,00:29:20,03,09,1, 12.0,1,1, 3.966, 10466.523, 450.927, 52865.175 25/03/02,00:29:20,04,09,1, 12.0,1,1, 3.966, 10466.506, 450.940, 52865.154 25/03/02,00:29:20,05,09,1, 12.0,1,1, 3.966, 10466.511, 450.949, 52865.138 25/03/02,00:29:20,06,09,1, 12.0,1,1, 3.966, 10466.505, 450.947, 52865.180 25/03/02,00:29:20,07,09,1, 12.0,1,1, 3.966, 10466.504, 450.956, 52865.163 25/03/02,00:29:20,08,09,1, 12.0,1,1, 3.966, 10466.501, 450.918, 52865.187 25/03/02,00:29:20,09,09,1, 12.0,1,1, 3.966, 10466.485, 450.966, 52865.191 25/03/02,00:29:20,10,09,1, 12.0,1,1, 3.966, 10466.506, 450.953, 52865.127 25/03/02,00:29:20,11,09,1, 12.0,1,1, 3.966, 10466.483, 450.979, 52865.150 25/03/02,00:29:20,12,09,1, 12.0,1,1, 3.966, 10466.484, 450.966, 52865.125 25/03/02,00:29:20,13,09,1, 12.0,1,1, 3.966, 10466.504, 450.962, 52865.126 25/03/02,00:29:20,14,09,1, 12.0,1,1, 3.966, 10466.491, 450.964, 52865.142 25/03/02,00:29:20,15,09,1, 12.0,1,1, 3.966, 10466.497, 450.959, 52865.060 25/03/02,00:29:20,16,09,1, 12.0,1,1, 3.966, 10466.478, 450.957, 52865.103 25/03/02,00:29:20,17,09,1, 12.0,1,1, 3.966, 10466.491, 450.956, 52865.043 25/03/02,00:29:20,18,09,1, 12.0,1,1, 3.966, 10466.488, 450.959, 52865.090 25/03/02,00:29:20,19,09,1, 12.0,1,1, 3.966, 10466.481, 450.953, 52865.154 25/03/02,00:29:21,00,09,1, 11.9,1,1, 3.958, 10466.478, 450.953, 52865.154 25/03/02,00:29:21,01,09,1, 11.9,1,1, 3.958, 10466.445, 450.947, 52865.187 25/03/02,00:29:21,02,09,1, 11.9,1,1, 3.958, 10466.467, 450.959, 52865.195 25/03/02,00:29:21,03,09,1, 11.9,1,1, 3.958, 10466.455, 450.953, 52865.085 25/03/02,00:29:21,04,09,1, 11.9,1,1, 3.958, 10466.464, 450.947, 52865.154 25/03/02,00:29:21,05,09,1, 11.9,1,1, 3.958, 10466.482, 450.943, 52865.100 25/03/02,00:29:21,06,09,1, 11.9,1,1, 3.958, 10466.445, 450.978, 52865.142 25/03/02,00:29:21,07,09,1, 11.9,1,1, 3.958, 10466.461, 450.957, 52865.187 25/03/02,00:29:21,08,09,1, 11.9,1,1, 3.958, 10466.459, 450.970, 52865.065 25/03/02,00:29:21,09,09,1, 11.9,1,1, 3.958, 10466.470, 450.968, 52865.146 25/03/02,00:29:21,10,09,1, 11.9,1,1, 3.958, 10466.450, 450.965, 52865.065 25/03/02,00:29:21,11,09,1, 11.9,1,1, 3.958, 10466.421, 450.953, 52865.070 25/03/02,00:29:21,12,09,1, 11.9,1,1, 3.958, 10466.437, 450.967, 52865.181 25/03/02,00:29:21,13,09,1, 11.9,1,1, 3.958, 10466.440, 450.955, 52865.233 25/03/02,00:29:21,14,09,1, 11.9,1,1, 3.958, 10466.433, 450.954, 52865.136 25/03/02,00:29:21,15,09,1, 11.9,1,1, 3.958, 10466.432, 450.960, 52865.181 25/03/02,00:29:21,16,09,1, 11.9,1,1, 3.958, 10466.459, 450.938, 52865.184 25/03/02,00:29:21,17,09,1, 11.9,1,1, 3.958, 10466.438, 450.942, 52865.187 25/03/02,00:29:21,18,09,1, 11.9,1,1, 3.958, 10466.440, 450.952, 52865.063 25/03/02,00:29:21,19,09,1, 11.9,1,1, 3.958, 10466.424, 450.962, 52865.114 25/03/02,00:29:22,00,09,1, 11.9,1,1, 3.961, 10466.419, 450.962, 52865.114 25/03/02,00:29:22,01,09,1, 11.9,1,1, 3.961, 10466.428, 450.969, 52865.047 25/03/02,00:29:22,02,09,1, 11.9,1,1, 3.961, 10466.447, 450.958, 52865.104 25/03/02,00:29:22,03,09,1, 11.9,1,1, 3.961, 10466.426, 450.954, 52865.113 25/03/02,00:29:22,04,09,1, 11.9,1,1, 3.961, 10466.413, 450.923, 52865.068 25/03/02,00:29:22,05,09,1, 11.9,1,1, 3.961, 10466.424, 450.966, 52865.159 25/03/02,00:29:22,06,09,1, 11.9,1,1, 3.961, 10466.417, 450.956, 52865.134 25/03/02,00:29:22,07,09,1, 11.9,1,1, 3.961, 10466.413, 450.982, 52865.182 25/03/02,00:29:22,08,09,1, 11.9,1,1, 3.961, 10466.397, 450.982, 52865.215 25/03/02,00:29:22,09,09,1, 11.9,1,1, 3.961, 10466.412, 450.953, 52865.211 25/03/02,00:29:22,10,09,1, 11.9,1,1, 3.961, 10466.413, 450.980, 52865.168 25/03/02,00:29:22,11,09,1, 11.9,1,1, 3.961, 10466.409, 450.962, 52865.173 25/03/02,00:29:22,12,09,1, 11.9,1,1, 3.961, 10466.403, 450.964, 52865.062 25/03/02,00:29:22,13,09,1, 11.9,1,1, 3.961, 10466.399, 450.961, 52865.084 25/03/02,00:29:22,14,09,1, 11.9,1,1, 3.961, 10466.422, 450.970, 52865.137 25/03/02,00:29:22,15,09,1, 11.9,1,1, 3.961, 10466.427, 450.963, 52865.129 25/03/02,00:29:22,16,09,1, 11.9,1,1, 3.961, 10466.416, 450.960, 52865.102 25/03/02,00:29:22,17,09,1, 11.9,1,1, 3.961, 10466.402, 450.967, 52865.159 25/03/02,00:29:22,18,09,1, 11.9,1,1, 3.961, 10466.401, 450.950, 52865.157 25/03/02,00:29:22,19,09,1, 11.9,1,1, 3.961, 10466.414, 450.942, 52865.157 25/03/02,00:29:23,00,09,1, 11.9,1,1, 3.966, 10466.411, 450.942, 52865.157 25/03/02,00:29:23,01,09,1, 11.9,1,1, 3.966, 10466.406, 450.943, 52865.086 25/03/02,00:29:23,02,09,1, 11.9,1,1, 3.966, 10466.388, 450.933, 52865.147 25/03/02,00:29:23,03,09,1, 11.9,1,1, 3.966, 10466.399, 450.936, 52865.117 25/03/02,00:29:23,04,09,1, 11.9,1,1, 3.966, 10466.407, 450.942, 52865.176 25/03/02,00:29:23,05,09,1, 11.9,1,1, 3.966, 10466.369, 450.939, 52865.145 25/03/02,00:29:23,06,09,1, 11.9,1,1, 3.966, 10466.408, 450.927, 52865.079 25/03/02,00:29:23,07,09,1, 11.9,1,1, 3.966, 10466.414, 450.930, 52865.089 25/03/02,00:29:23,08,09,1, 11.9,1,1, 3.966, 10466.397, 450.948, 52865.162 25/03/02,00:29:23,09,09,1, 11.9,1,1, 3.966, 10466.399, 450.928, 52865.103 25/03/02,00:29:23,10,09,1, 11.9,1,1, 3.966, 10466.368, 450.945, 52865.060 25/03/02,00:29:23,11,09,1, 11.9,1,1, 3.966, 10466.386, 450.967, 52865.093 25/03/02,00:29:23,12,09,1, 11.9,1,1, 3.966, 10466.382, 450.957, 52865.125 25/03/02,00:29:23,13,09,1, 11.9,1,1, 3.966, 10466.375, 450.952, 52865.154 25/03/02,00:29:23,14,09,1, 11.9,1,1, 3.966, 10466.393, 450.956, 52865.193 25/03/02,00:29:23,15,09,1, 11.9,1,1, 3.966, 10466.393, 450.949, 52865.145 25/03/02,00:29:23,16,09,1, 11.9,1,1, 3.966, 10466.375, 450.959, 52865.214 25/03/02,00:29:23,17,09,1, 11.9,1,1, 3.966, 10466.392, 450.954, 52865.120 25/03/02,00:29:23,18,09,1, 11.9,1,1, 3.966, 10466.371, 450.942, 52865.174 25/03/02,00:29:23,19,09,1, 11.9,1,1, 3.966, 10466.360, 450.925, 52865.094 25/03/02,00:29:24,00,09,1, 11.8,1,1, 3.968, 10466.353, 450.925, 52865.094 25/03/02,00:29:24,01,09,1, 11.8,1,1, 3.968, 10466.365, 450.957, 52865.083 25/03/02,00:29:24,02,09,1, 11.8,1,1, 3.968, 10466.372, 450.954, 52865.048 25/03/02,00:29:24,03,09,1, 11.8,1,1, 3.968, 10466.351, 450.964, 52865.139 25/03/02,00:29:24,04,09,1, 11.8,1,1, 3.968, 10466.372, 450.923, 52865.100 25/03/02,00:29:24,05,09,1, 11.8,1,1, 3.968, 10466.375, 450.945, 52865.170 25/03/02,00:29:24,06,09,1, 11.8,1,1, 3.968, 10466.392, 450.958, 52865.172 25/03/02,00:29:24,07,09,1, 11.8,1,1, 3.968, 10466.360, 450.955, 52865.108 25/03/02,00:29:24,08,09,1, 11.8,1,1, 3.968, 10466.385, 450.966, 52865.196 25/03/02,00:29:24,09,09,1, 11.8,1,1, 3.968, 10466.383, 450.959, 52865.199 25/03/02,00:29:24,10,09,1, 11.8,1,1, 3.968, 10466.361, 450.943, 52865.176 25/03/02,00:29:24,11,09,1, 11.8,1,1, 3.968, 10466.361, 450.947, 52865.143 25/03/02,00:29:24,12,09,1, 11.8,1,1, 3.968, 10466.348, 450.962, 52865.100 25/03/02,00:29:24,13,09,1, 11.8,1,1, 3.968, 10466.368, 450.964, 52865.083 25/03/02,00:29:24,14,09,1, 11.8,1,1, 3.968, 10466.357, 450.950, 52865.088 25/03/02,00:29:24,15,09,1, 11.8,1,1, 3.968, 10466.371, 450.954, 52865.123 25/03/02,00:29:24,16,09,1, 11.8,1,1, 3.968, 10466.371, 450.967, 52865.173 25/03/02,00:29:24,17,09,1, 11.8,1,1, 3.968, 10466.353, 450.962, 52865.217 25/03/02,00:29:24,18,09,1, 11.8,1,1, 3.968, 10466.329, 450.932, 52865.105 25/03/02,00:29:24,19,09,1, 11.8,1,1, 3.968, 10466.330, 450.976, 52865.175 25/03/02,00:29:25,00,09,1, 11.9,1,1, 3.959, 10466.328, 450.976, 52865.175 25/03/02,00:29:25,01,09,1, 11.9,1,1, 3.959, 10466.332, 450.936, 52865.101 25/03/02,00:29:25,02,09,1, 11.9,1,1, 3.959, 10466.335, 450.949, 52865.137 25/03/02,00:29:25,03,09,1, 11.9,1,1, 3.959, 10466.344, 450.959, 52865.133 25/03/02,00:29:25,04,09,1, 11.9,1,1, 3.959, 10466.345, 450.928, 52865.241 25/03/02,00:29:25,05,09,1, 11.9,1,1, 3.959, 10466.323, 450.939, 52865.187 25/03/02,00:29:25,06,09,1, 11.9,1,1, 3.959, 10466.325, 450.939, 52865.138 25/03/02,00:29:25,07,09,1, 11.9,1,1, 3.959, 10466.344, 450.947, 52865.134 25/03/02,00:29:25,08,09,1, 11.9,1,1, 3.959, 10466.329, 450.953, 52865.116 25/03/02,00:29:25,09,09,1, 11.9,1,1, 3.959, 10466.319, 450.957, 52865.139 25/03/02,00:29:25,10,09,1, 11.9,1,1, 3.959, 10466.353, 450.941, 52865.121 25/03/02,00:29:25,11,09,1, 11.9,1,1, 3.959, 10466.327, 450.951, 52865.120 25/03/02,00:29:25,12,09,1, 11.9,1,1, 3.959, 10466.325, 450.935, 52865.083 25/03/02,00:29:25,13,09,1, 11.9,1,1, 3.959, 10466.335, 450.955, 52865.164 25/03/02,00:29:25,14,09,1, 11.9,1,1, 3.959, 10466.316, 450.962, 52865.139 25/03/02,00:29:25,15,09,1, 11.9,1,1, 3.959, 10466.330, 450.967, 52865.148 25/03/02,00:29:25,16,09,1, 11.9,1,1, 3.959, 10466.312, 450.959, 52865.220 25/03/02,00:29:25,17,09,1, 11.9,1,1, 3.959, 10466.292, 450.934, 52865.179 25/03/02,00:29:25,18,09,1, 11.9,1,1, 3.959, 10466.315, 450.945, 52865.235 25/03/02,00:29:25,19,09,1, 11.9,1,1, 3.959, 10466.298, 450.963, 52865.191 25/03/02,00:29:26,00,08,1, 11.9,1,1, 3.965, 10466.294, 450.963, 52865.191 25/03/02,00:29:26,01,08,1, 11.9,1,1, 3.965, 10466.323, 450.948, 52865.149 25/03/02,00:29:26,02,08,1, 11.9,1,1, 3.965, 10466.306, 450.971, 52865.043 25/03/02,00:29:26,03,08,1, 11.9,1,1, 3.965, 10466.302, 450.959, 52865.078 25/03/02,00:29:26,04,08,1, 11.9,1,1, 3.965, 10466.300, 450.952, 52865.168 25/03/02,00:29:26,05,08,1, 11.9,1,1, 3.965, 10466.295, 450.949, 52865.114 25/03/02,00:29:26,06,08,1, 11.9,1,1, 3.965, 10466.299, 450.974, 52865.209 25/03/02,00:29:26,07,08,1, 11.9,1,1, 3.965, 10466.295, 450.990, 52865.159 25/03/02,00:29:26,08,08,1, 11.9,1,1, 3.965, 10466.308, 450.970, 52865.115 25/03/02,00:29:26,09,08,1, 11.9,1,1, 3.965, 10466.281, 450.970, 52865.154 25/03/02,00:29:26,10,08,1, 11.9,1,1, 3.965, 10466.254, 450.984, 52865.114 25/03/02,00:29:26,11,08,1, 11.9,1,1, 3.965, 10466.278, 450.971, 52865.145 25/03/02,00:29:26,12,08,1, 11.9,1,1, 3.965, 10466.278, 451.001, 52865.153 25/03/02,00:29:26,13,08,1, 11.9,1,1, 3.965, 10466.264, 450.989, 52865.119 25/03/02,00:29:26,14,08,1, 11.9,1,1, 3.965, 10466.256, 450.980, 52865.110 25/03/02,00:29:26,15,08,1, 11.9,1,1, 3.965, 10466.247, 450.974, 52865.068 25/03/02,00:29:26,16,08,1, 11.9,1,1, 3.965, 10466.250, 450.971, 52865.084 25/03/02,00:29:26,17,08,1, 11.9,1,1, 3.965, 10466.275, 451.003, 52865.072 25/03/02,00:29:26,18,08,1, 11.9,1,1, 3.965, 10466.252, 450.996, 52865.123 25/03/02,00:29:26,19,08,1, 11.9,1,1, 3.965, 10466.253, 450.991, 52865.065 25/03/02,00:29:27,00,08,1, 12.0,1,1, 3.962, 10466.253, 450.991, 52865.065 25/03/02,00:29:27,01,08,1, 12.0,1,1, 3.962, 10466.264, 450.996, 52865.092 25/03/02,00:29:27,02,08,1, 12.0,1,1, 3.962, 10466.240, 450.975, 52865.105 25/03/02,00:29:27,03,08,1, 12.0,1,1, 3.962, 10466.242, 450.980, 52865.095 25/03/02,00:29:27,04,08,1, 12.0,1,1, 3.962, 10466.249, 450.991, 52865.129 25/03/02,00:29:27,05,08,1, 12.0,1,1, 3.962, 10466.239, 450.971, 52865.149 25/03/02,00:29:27,06,08,1, 12.0,1,1, 3.962, 10466.244, 450.998, 52865.184 25/03/02,00:29:27,07,08,1, 12.0,1,1, 3.962, 10466.195, 450.987, 52865.148 25/03/02,00:29:27,08,08,1, 12.0,1,1, 3.962, 10466.246, 451.008, 52865.113 25/03/02,00:29:27,09,08,1, 12.0,1,1, 3.962, 10466.238, 450.967, 52865.066 25/03/02,00:29:27,10,08,1, 12.0,1,1, 3.962, 10466.238, 450.969, 52865.050 25/03/02,00:29:27,11,08,1, 12.0,1,1, 3.962, 10466.232, 450.950, 52865.137 25/03/02,00:29:27,12,08,1, 12.0,1,1, 3.962, 10466.205, 450.999, 52865.112 25/03/02,00:29:27,13,08,1, 12.0,1,1, 3.962, 10466.230, 451.000, 52865.129 25/03/02,00:29:27,14,08,1, 12.0,1,1, 3.962, 10466.217, 451.009, 52865.104 25/03/02,00:29:27,15,08,1, 12.0,1,1, 3.962, 10466.235, 451.009, 52865.130 25/03/02,00:29:27,16,08,1, 12.0,1,1, 3.962, 10466.219, 451.005, 52865.145 25/03/02,00:29:27,17,08,1, 12.0,1,1, 3.962, 10466.208, 451.006, 52865.105 25/03/02,00:29:27,18,08,1, 12.0,1,1, 3.962, 10466.225, 451.011, 52865.164 25/03/02,00:29:27,19,08,1, 12.0,1,1, 3.962, 10466.205, 451.002, 52865.138 25/03/02,00:29:28,00,10,1, 11.9,1,1, 3.954, 10466.202, 451.002, 52865.138 25/03/02,00:29:28,01,10,1, 11.9,1,1, 3.954, 10466.209, 451.014, 52865.043 25/03/02,00:29:28,02,10,1, 11.9,1,1, 3.954, 10466.213, 451.023, 52865.022 25/03/02,00:29:28,03,10,1, 11.9,1,1, 3.954, 10466.220, 451.034, 52865.110 25/03/02,00:29:28,04,10,1, 11.9,1,1, 3.954, 10466.224, 451.035, 52865.184 25/03/02,00:29:28,05,10,1, 11.9,1,1, 3.954, 10466.192, 451.016, 52865.141 25/03/02,00:29:28,06,10,1, 11.9,1,1, 3.954, 10466.195, 451.012, 52865.104 25/03/02,00:29:28,07,10,1, 11.9,1,1, 3.954, 10466.195, 451.020, 52865.134 25/03/02,00:29:28,08,10,1, 11.9,1,1, 3.954, 10466.193, 451.003, 52865.091 25/03/02,00:29:28,09,10,1, 11.9,1,1, 3.954, 10466.189, 451.024, 52865.108 25/03/02,00:29:28,10,10,1, 11.9,1,1, 3.954, 10466.188, 451.017, 52865.075 25/03/02,00:29:28,11,10,1, 11.9,1,1, 3.954, 10466.193, 451.019, 52865.079 25/03/02,00:29:28,12,10,1, 11.9,1,1, 3.954, 10466.174, 451.024, 52865.087 25/03/02,00:29:28,13,10,1, 11.9,1,1, 3.954, 10466.237, 451.035, 52865.096 25/03/02,00:29:28,14,10,1, 11.9,1,1, 3.954, 10466.186, 451.017, 52865.073 25/03/02,00:29:28,15,10,1, 11.9,1,1, 3.954, 10466.163, 451.026, 52865.089 25/03/02,00:29:28,16,10,1, 11.9,1,1, 3.954, 10466.184, 451.026, 52865.049 25/03/02,00:29:28,17,10,1, 11.9,1,1, 3.954, 10466.150, 451.028, 52865.260 25/03/02,00:29:28,18,10,1, 11.9,1,1, 3.954, 10466.186, 451.027, 52865.108 25/03/02,00:29:28,19,10,1, 11.9,1,1, 3.954, 10466.184, 450.995, 52865.054 25/03/02,00:29:29,00,08,1, 11.9,1,1, 3.961, 10466.177, 450.995, 52865.054 25/03/02,00:29:29,01,08,1, 11.9,1,1, 3.961, 10466.189, 451.024, 52865.062 25/03/02,00:29:29,02,08,1, 11.9,1,1, 3.961, 10466.164, 451.013, 52865.146 25/03/02,00:29:29,03,08,1, 11.9,1,1, 3.961, 10466.158, 451.029, 52865.042 25/03/02,00:29:29,04,08,1, 11.9,1,1, 3.961, 10466.167, 451.007, 52865.137 25/03/02,00:29:29,05,08,1, 11.9,1,1, 3.961, 10466.176, 451.010, 52865.074 25/03/02,00:29:29,06,08,1, 11.9,1,1, 3.961, 10466.168, 451.016, 52865.173 25/03/02,00:29:29,07,08,1, 11.9,1,1, 3.961, 10466.179, 451.020, 52865.134 25/03/02,00:29:29,08,08,1, 11.9,1,1, 3.961, 10466.148, 451.035, 52865.141 25/03/02,00:29:29,09,08,1, 11.9,1,1, 3.961, 10466.160, 451.020, 52865.049 25/03/02,00:29:29,10,08,1, 11.9,1,1, 3.961, 10466.143, 451.024, 52865.027 25/03/02,00:29:29,11,08,1, 11.9,1,1, 3.961, 10466.148, 451.028, 52865.075 25/03/02,00:29:29,12,08,1, 11.9,1,1, 3.961, 10466.134, 451.055, 52865.107 25/03/02,00:29:29,13,08,1, 11.9,1,1, 3.961, 10466.147, 451.055, 52865.129 25/03/02,00:29:29,14,08,1, 11.9,1,1, 3.961, 10466.156, 451.006, 52865.060 25/03/02,00:29:29,15,08,1, 11.9,1,1, 3.961, 10466.141, 451.026, 52865.079 25/03/02,00:29:29,16,08,1, 11.9,1,1, 3.961, 10466.151, 451.048, 52865.107 25/03/02,00:29:29,17,08,1, 11.9,1,1, 3.961, 10466.142, 451.020, 52865.052 25/03/02,00:29:29,18,08,1, 11.9,1,1, 3.961, 10466.153, 451.023, 52865.034 25/03/02,00:29:29,19,08,1, 11.9,1,1, 3.961, 10466.134, 451.017, 52865.065 25/03/02,00:29:30,00,08,1, 11.9,1,1, 3.962, 10466.127, 451.017, 52865.065 25/03/02,00:29:30,01,08,1, 11.9,1,1, 3.962, 10466.122, 451.067, 52865.149 25/03/02,00:29:30,02,08,1, 11.9,1,1, 3.962, 10466.134, 451.044, 52865.146 25/03/02,00:29:30,03,08,1, 11.9,1,1, 3.962, 10466.124, 451.021, 52865.107 25/03/02,00:29:30,04,08,1, 11.9,1,1, 3.962, 10466.144, 451.031, 52865.030 25/03/02,00:29:30,05,08,1, 11.9,1,1, 3.962, 10466.129, 451.017, 52865.057 25/03/02,00:29:30,06,08,1, 11.9,1,1, 3.962, 10466.133, 451.035, 52865.075 25/03/02,00:29:30,07,08,1, 11.9,1,1, 3.962, 10466.160, 451.048, 52865.093 25/03/02,00:29:30,08,08,1, 11.9,1,1, 3.962, 10466.122, 451.036, 52865.149 25/03/02,00:29:30,09,08,1, 11.9,1,1, 3.962, 10466.138, 451.040, 52865.078 25/03/02,00:29:30,10,08,1, 11.9,1,1, 3.962, 10466.136, 451.048, 52865.104 25/03/02,00:29:30,11,08,1, 11.9,1,1, 3.962, 10466.120, 451.019, 52865.139 25/03/02,00:29:30,12,08,1, 11.9,1,1, 3.962, 10466.120, 451.048, 52865.008 25/03/02,00:29:30,13,08,1, 11.9,1,1, 3.962, 10466.137, 451.006, 52865.078 25/03/02,00:29:30,14,08,1, 11.9,1,1, 3.962, 10466.100, 451.036, 52865.135 25/03/02,00:29:30,15,08,1, 11.9,1,1, 3.962, 10466.098, 451.063, 52865.127 25/03/02,00:29:30,16,08,1, 11.9,1,1, 3.962, 10466.103, 451.032, 52865.042 25/03/02,00:29:30,17,08,1, 11.9,1,1, 3.962, 10466.132, 451.030, 52865.013 25/03/02,00:29:30,18,08,1, 11.9,1,1, 3.962, 10466.101, 451.052, 52865.043 25/03/02,00:29:30,19,08,1, 11.9,1,1, 3.962, 10466.100, 451.032, 52865.050 25/03/02,00:29:31,00,08,1, 11.9,1,1, 3.963, 10466.094, 451.032, 52865.050 25/03/02,00:29:31,01,08,1, 11.9,1,1, 3.963, 10466.113, 451.038, 52865.090 25/03/02,00:29:31,02,08,1, 11.9,1,1, 3.963, 10466.117, 451.016, 52865.082 25/03/02,00:29:31,03,08,1, 11.9,1,1, 3.963, 10466.092, 451.027, 52865.130 25/03/02,00:29:31,04,08,1, 11.9,1,1, 3.963, 10466.113, 451.033, 52865.086 25/03/02,00:29:31,05,08,1, 11.9,1,1, 3.963, 10466.114, 451.033, 52865.058 25/03/02,00:29:31,06,08,1, 11.9,1,1, 3.963, 10466.083, 451.028, 52865.066 25/03/02,00:29:31,07,08,1, 11.9,1,1, 3.963, 10466.093, 451.035, 52865.062 25/03/02,00:29:31,08,08,1, 11.9,1,1, 3.963, 10466.090, 451.025, 52865.078 25/03/02,00:29:31,09,08,1, 11.9,1,1, 3.963, 10466.089, 451.020, 52865.129 25/03/02,00:29:31,10,08,1, 11.9,1,1, 3.963, 10466.094, 451.020, 52865.038 25/03/02,00:29:31,11,08,1, 11.9,1,1, 3.963, 10466.074, 450.989, 52865.021 25/03/02,00:29:31,12,08,1, 11.9,1,1, 3.963, 10466.058, 451.038, 52865.077 25/03/02,00:29:31,13,08,1, 11.9,1,1, 3.963, 10466.107, 451.033, 52865.008 25/03/02,00:29:31,14,08,1, 11.9,1,1, 3.963, 10466.093, 451.010, 52865.027 25/03/02,00:29:31,15,08,1, 11.9,1,1, 3.963, 10466.079, 451.044, 52865.114 25/03/02,00:29:31,16,08,1, 11.9,1,1, 3.963, 10466.075, 451.013, 52865.085 25/03/02,00:29:31,17,08,1, 11.9,1,1, 3.963, 10466.062, 451.028, 52865.081 25/03/02,00:29:31,18,08,1, 11.9,1,1, 3.963, 10466.077, 451.048, 52865.079 25/03/02,00:29:31,19,08,1, 11.9,1,1, 3.963, 10466.060, 451.008, 52865.142 25/03/02,00:29:32,00,08,1, 11.9,1,1, 3.960, 10466.052, 451.008, 52865.142 25/03/02,00:29:32,01,08,1, 11.9,1,1, 3.960, 10466.061, 451.043, 52865.083 25/03/02,00:29:32,02,08,1, 11.9,1,1, 3.960, 10466.080, 451.034, 52865.086 25/03/02,00:29:32,03,08,1, 11.9,1,1, 3.960, 10466.037, 451.030, 52865.196 25/03/02,00:29:32,04,08,1, 11.9,1,1, 3.960, 10466.089, 451.038, 52865.025 25/03/02,00:29:32,05,08,1, 11.9,1,1, 3.960, 10466.069, 451.036, 52865.010 25/03/02,00:29:32,06,08,1, 11.9,1,1, 3.960, 10466.074, 451.030, 52865.057 25/03/02,00:29:32,07,08,1, 11.9,1,1, 3.960, 10466.067, 451.051, 52865.011 25/03/02,00:29:32,08,08,1, 11.9,1,1, 3.960, 10466.044, 451.040, 52865.033 25/03/02,00:29:32,09,08,1, 11.9,1,1, 3.960, 10466.007, 451.049, 52865.038 25/03/02,00:29:32,10,08,1, 11.9,1,1, 3.960, 10466.025, 451.025, 52865.068 25/03/02,00:29:32,11,08,1, 11.9,1,1, 3.960, 10466.031, 451.048, 52865.112 25/03/02,00:29:32,12,08,1, 11.9,1,1, 3.960, 10465.992, 451.034, 52865.107 25/03/02,00:29:32,13,08,1, 11.9,1,1, 3.960, 10466.028, 451.028, 52864.995 25/03/02,00:29:32,14,08,1, 11.9,1,1, 3.960, 10466.030, 451.004, 52865.049 25/03/02,00:29:32,15,08,1, 11.9,1,1, 3.960, 10466.014, 451.049, 52865.036 25/03/02,00:29:32,16,08,1, 11.9,1,1, 3.960, 10466.025, 451.050, 52865.060 25/03/02,00:29:32,17,08,1, 11.9,1,1, 3.960, 10466.008, 451.006, 52865.087 25/03/02,00:29:32,18,08,1, 11.9,1,1, 3.960, 10466.017, 451.034, 52865.068 25/03/02,00:29:32,19,08,1, 11.9,1,1, 3.960, 10465.999, 451.035, 52865.050 25/03/02,00:29:33,00,10,1, 11.9,1,1, 3.963, 10465.994, 451.035, 52865.050 25/03/02,00:29:33,01,10,1, 11.9,1,1, 3.963, 10465.998, 451.032, 52865.008 25/03/02,00:29:33,02,10,1, 11.9,1,1, 3.963, 10466.032, 451.043, 52865.059 25/03/02,00:29:33,03,10,1, 11.9,1,1, 3.963, 10466.023, 451.052, 52865.050 25/03/02,00:29:33,04,10,1, 11.9,1,1, 3.963, 10466.013, 451.031, 52865.096 25/03/02,00:29:33,05,10,1, 11.9,1,1, 3.963, 10466.008, 451.029, 52865.082 25/03/02,00:29:33,06,10,1, 11.9,1,1, 3.963, 10465.993, 451.017, 52865.056 25/03/02,00:29:33,07,10,1, 11.9,1,1, 3.963, 10466.010, 451.049, 52865.025 25/03/02,00:29:33,08,10,1, 11.9,1,1, 3.963, 10466.013, 451.027, 52865.037 25/03/02,00:29:33,09,10,1, 11.9,1,1, 3.963, 10465.986, 451.039, 52865.003 25/03/02,00:29:33,10,10,1, 11.9,1,1, 3.963, 10465.986, 451.030, 52865.114 25/03/02,00:29:33,11,10,1, 11.9,1,1, 3.963, 10466.004, 451.036, 52865.112 25/03/02,00:29:33,12,10,1, 11.9,1,1, 3.963, 10465.992, 451.036, 52865.105 25/03/02,00:29:33,13,10,1, 11.9,1,1, 3.963, 10465.981, 451.052, 52865.058 25/03/02,00:29:33,14,10,1, 11.9,1,1, 3.963, 10465.991, 451.018, 52864.992 25/03/02,00:29:33,15,10,1, 11.9,1,1, 3.963, 10465.985, 451.031, 52865.032 25/03/02,00:29:33,16,10,1, 11.9,1,1, 3.963, 10465.979, 451.045, 52865.022 25/03/02,00:29:33,17,10,1, 11.9,1,1, 3.963, 10465.979, 451.027, 52865.043 25/03/02,00:29:33,18,10,1, 11.9,1,1, 3.963, 10465.969, 451.059, 52865.123 25/03/02,00:29:33,19,10,1, 11.9,1,1, 3.963, 10465.981, 451.064, 52865.128 25/03/02,00:29:34,00,08,1, 11.9,1,1, 3.964, 10465.977, 451.064, 52865.128 25/03/02,00:29:34,01,08,1, 11.9,1,1, 3.964, 10465.989, 451.064, 52865.102 25/03/02,00:29:34,02,08,1, 11.9,1,1, 3.964, 10465.978, 451.060, 52865.060 25/03/02,00:29:34,03,08,1, 11.9,1,1, 3.964, 10465.978, 451.039, 52865.042 25/03/02,00:29:34,04,08,1, 11.9,1,1, 3.964, 10465.957, 451.036, 52865.019 25/03/02,00:29:34,05,08,1, 11.9,1,1, 3.964, 10465.961, 451.043, 52865.097 25/03/02,00:29:34,06,08,1, 11.9,1,1, 3.964, 10465.958, 451.044, 52865.065 25/03/02,00:29:34,07,08,1, 11.9,1,1, 3.964, 10465.939, 451.048, 52865.041 25/03/02,00:29:34,08,08,1, 11.9,1,1, 3.964, 10465.969, 451.043, 52865.078 25/03/02,00:29:34,09,08,1, 11.9,1,1, 3.964, 10465.948, 451.060, 52865.074 25/03/02,00:29:34,10,08,1, 11.9,1,1, 3.964, 10465.946, 451.054, 52865.058 25/03/02,00:29:34,11,08,1, 11.9,1,1, 3.964, 10465.963, 451.046, 52865.046 25/03/02,00:29:34,12,08,1, 11.9,1,1, 3.964, 10465.942, 451.052, 52865.043 25/03/02,00:29:34,13,08,1, 11.9,1,1, 3.964, 10465.951, 451.057, 52865.061 25/03/02,00:29:34,14,08,1, 11.9,1,1, 3.964, 10465.933, 451.035, 52865.032 25/03/02,00:29:34,15,08,1, 11.9,1,1, 3.964, 10465.922, 451.047, 52864.973 25/03/02,00:29:34,16,08,1, 11.9,1,1, 3.964, 10465.948, 451.043, 52865.022 25/03/02,00:29:34,17,08,1, 11.9,1,1, 3.964, 10465.953, 451.043, 52865.053 25/03/02,00:29:34,18,08,1, 11.9,1,1, 3.964, 10465.923, 451.052, 52865.089 25/03/02,00:29:34,19,08,1, 11.9,1,1, 3.964, 10465.929, 451.055, 52864.904 25/03/02,00:29:35,00,09,1, 11.9,1,1, 3.961, 10465.927, 451.055, 52864.904 25/03/02,00:29:35,01,09,1, 11.9,1,1, 3.961, 10465.900, 451.043, 52865.092 25/03/02,00:29:35,02,09,1, 11.9,1,1, 3.961, 10465.940, 451.071, 52865.093 25/03/02,00:29:35,03,09,1, 11.9,1,1, 3.961, 10465.951, 451.049, 52865.070 25/03/02,00:29:35,04,09,1, 11.9,1,1, 3.961, 10465.941, 451.046, 52865.017 25/03/02,00:29:35,05,09,1, 11.9,1,1, 3.961, 10465.922, 451.055, 52865.110 25/03/02,00:29:35,06,09,1, 11.9,1,1, 3.961, 10465.928, 451.052, 52865.126 25/03/02,00:29:35,07,09,1, 11.9,1,1, 3.961, 10465.915, 451.055, 52865.091 25/03/02,00:29:35,08,09,1, 11.9,1,1, 3.961, 10465.902, 451.059, 52865.115 25/03/02,00:29:35,09,09,1, 11.9,1,1, 3.961, 10465.910, 451.041, 52865.102 25/03/02,00:29:35,10,09,1, 11.9,1,1, 3.961, 10465.901, 451.041, 52865.050 25/03/02,00:29:35,11,09,1, 11.9,1,1, 3.961, 10465.923, 451.054, 52865.062 25/03/02,00:29:35,12,09,1, 11.9,1,1, 3.961, 10465.916, 451.055, 52865.087 25/03/02,00:29:35,13,09,1, 11.9,1,1, 3.961, 10465.917, 451.034, 52864.998 25/03/02,00:29:35,14,09,1, 11.9,1,1, 3.961, 10465.889, 451.040, 52864.964 25/03/02,00:29:35,15,09,1, 11.9,1,1, 3.961, 10465.910, 451.070, 52865.037 25/03/02,00:29:35,16,09,1, 11.9,1,1, 3.961, 10465.904, 451.062, 52865.036 25/03/02,00:29:35,17,09,1, 11.9,1,1, 3.961, 10465.871, 451.038, 52865.080 25/03/02,00:29:35,18,09,1, 11.9,1,1, 3.961, 10465.935, 451.073, 52864.961 25/03/02,00:29:35,19,09,1, 11.9,1,1, 3.961, 10465.845, 451.066, 52865.206 25/03/02,00:29:36,00,09,1, 11.9,1,1, 3.963, 10465.844, 451.066, 52865.206 25/03/02,00:29:36,01,09,1, 11.9,1,1, 3.963, 10465.888, 451.064, 52865.040 25/03/02,00:29:36,02,09,1, 11.9,1,1, 3.963, 10465.880, 451.048, 52864.997 25/03/02,00:29:36,03,09,1, 11.9,1,1, 3.963, 10465.892, 451.060, 52865.009 25/03/02,00:29:36,04,09,1, 11.9,1,1, 3.963, 10465.875, 451.060, 52864.993 25/03/02,00:29:36,05,09,1, 11.9,1,1, 3.963, 10465.878, 451.076, 52865.080 25/03/02,00:29:36,06,09,1, 11.9,1,1, 3.963, 10465.874, 451.040, 52864.968 25/03/02,00:29:36,07,09,1, 11.9,1,1, 3.963, 10465.879, 451.020, 52865.004 25/03/02,00:29:36,08,09,1, 11.9,1,1, 3.963, 10465.853, 451.051, 52864.965 25/03/02,00:29:36,09,09,1, 11.9,1,1, 3.963, 10465.847, 451.033, 52865.016 25/03/02,00:29:36,10,09,1, 11.9,1,1, 3.963, 10465.867, 451.051, 52865.055 25/03/02,00:29:36,11,09,1, 11.9,1,1, 3.963, 10465.868, 451.051, 52865.038 25/03/02,00:29:36,12,09,1, 11.9,1,1, 3.963, 10465.854, 451.058, 52865.047 25/03/02,00:29:36,13,09,1, 11.9,1,1, 3.963, 10465.879, 451.070, 52864.903 25/03/02,00:29:36,14,09,1, 11.9,1,1, 3.963, 10465.884, 451.083, 52865.079 25/03/02,00:29:36,15,09,1, 11.9,1,1, 3.963, 10465.873, 451.056, 52865.015 25/03/02,00:29:36,16,09,1, 11.9,1,1, 3.963, 10465.849, 451.061, 52865.054 25/03/02,00:29:36,17,09,1, 11.9,1,1, 3.963, 10465.854, 451.069, 52865.036 25/03/02,00:29:36,18,09,1, 11.9,1,1, 3.963, 10465.835, 451.062, 52865.062 25/03/02,00:29:36,19,09,1, 11.9,1,1, 3.963, 10465.843, 451.077, 52865.015 25/03/02,00:29:37,00,09,1, 11.9,1,1, 3.963, 10465.835, 451.077, 52865.015 25/03/02,00:29:37,01,09,1, 11.9,1,1, 3.963, 10465.822, 451.042, 52865.030 25/03/02,00:29:37,02,09,1, 11.9,1,1, 3.963, 10465.845, 451.084, 52865.020 25/03/02,00:29:37,03,09,1, 11.9,1,1, 3.963, 10465.855, 451.068, 52864.984 25/03/02,00:29:37,04,09,1, 11.9,1,1, 3.963, 10465.831, 451.053, 52865.006 25/03/02,00:29:37,05,09,1, 11.9,1,1, 3.963, 10465.835, 451.056, 52865.053 25/03/02,00:29:37,06,09,1, 11.9,1,1, 3.963, 10465.823, 451.071, 52865.013 25/03/02,00:29:37,07,09,1, 11.9,1,1, 3.963, 10465.817, 451.079, 52865.030 25/03/02,00:29:37,08,09,1, 11.9,1,1, 3.963, 10465.813, 451.068, 52865.065 25/03/02,00:29:37,09,09,1, 11.9,1,1, 3.963, 10465.797, 451.062, 52865.039 25/03/02,00:29:37,10,09,1, 11.9,1,1, 3.963, 10465.818, 451.068, 52865.023 25/03/02,00:29:37,11,09,1, 11.9,1,1, 3.963, 10465.812, 451.080, 52865.035 25/03/02,00:29:37,12,09,1, 11.9,1,1, 3.963, 10465.837, 451.050, 52864.952 25/03/02,00:29:37,13,09,1, 11.9,1,1, 3.963, 10465.811, 451.040, 52865.023 25/03/02,00:29:37,14,09,1, 11.9,1,1, 3.963, 10465.823, 451.048, 52864.986 25/03/02,00:29:37,15,09,1, 11.9,1,1, 3.963, 10465.774, 451.072, 52864.992 25/03/02,00:29:37,16,09,1, 11.9,1,1, 3.963, 10465.805, 451.076, 52864.988 25/03/02,00:29:37,17,09,1, 11.9,1,1, 3.963, 10465.792, 451.048, 52864.996 25/03/02,00:29:37,18,09,1, 11.9,1,1, 3.963, 10465.801, 451.067, 52864.995 25/03/02,00:29:37,19,09,1, 11.9,1,1, 3.963, 10465.818, 451.068, 52864.987 25/03/02,00:29:38,00,09,1, 11.9,1,1, 3.963, 10465.810, 451.068, 52864.987 25/03/02,00:29:38,01,09,1, 11.9,1,1, 3.963, 10465.812, 451.043, 52865.079 25/03/02,00:29:38,02,09,1, 11.9,1,1, 3.963, 10465.802, 451.075, 52865.045 25/03/02,00:29:38,03,09,1, 11.9,1,1, 3.963, 10465.784, 451.086, 52865.058 25/03/02,00:29:38,04,09,1, 11.9,1,1, 3.963, 10465.766, 451.039, 52865.046 25/03/02,00:29:38,05,09,1, 11.9,1,1, 3.963, 10465.785, 451.073, 52865.026 25/03/02,00:29:38,06,09,1, 11.9,1,1, 3.963, 10465.777, 451.051, 52865.036 25/03/02,00:29:38,07,09,1, 11.9,1,1, 3.963, 10465.792, 451.083, 52865.049 25/03/02,00:29:38,08,09,1, 11.9,1,1, 3.963, 10465.770, 451.070, 52865.043 25/03/02,00:29:38,09,09,1, 11.9,1,1, 3.963, 10465.782, 451.058, 52865.053 25/03/02,00:29:38,10,09,1, 11.9,1,1, 3.963, 10465.764, 451.085, 52865.068 25/03/02,00:29:38,11,09,1, 11.9,1,1, 3.963, 10465.777, 451.087, 52865.013 25/03/02,00:29:38,12,09,1, 11.9,1,1, 3.963, 10465.767, 451.080, 52865.039 25/03/02,00:29:38,13,09,1, 11.9,1,1, 3.963, 10465.773, 451.085, 52864.973 25/03/02,00:29:38,14,09,1, 11.9,1,1, 3.963, 10465.779, 451.067, 52865.039 25/03/02,00:29:38,15,09,1, 11.9,1,1, 3.963, 10465.773, 451.045, 52865.091 25/03/02,00:29:38,16,09,1, 11.9,1,1, 3.963, 10465.763, 451.074, 52865.081 25/03/02,00:29:38,17,09,1, 11.9,1,1, 3.963, 10465.783, 451.076, 52865.068 25/03/02,00:29:38,18,09,1, 11.9,1,1, 3.963, 10465.780, 451.077, 52865.062 25/03/02,00:29:38,19,09,1, 11.9,1,1, 3.963, 10465.794, 451.078, 52865.028 25/03/02,00:29:39,00,09,1, 11.9,1,1, 3.963, 10465.794, 451.078, 52865.028 25/03/02,00:29:39,01,09,1, 11.9,1,1, 3.963, 10465.771, 451.065, 52864.972 25/03/02,00:29:39,02,09,1, 11.9,1,1, 3.963, 10465.781, 451.062, 52865.071 25/03/02,00:29:39,03,09,1, 11.9,1,1, 3.963, 10465.755, 451.074, 52865.098 25/03/02,00:29:39,04,09,1, 11.9,1,1, 3.963, 10465.775, 451.043, 52864.966 25/03/02,00:29:39,05,09,1, 11.9,1,1, 3.963, 10465.784, 451.103, 52865.081 25/03/02,00:29:39,06,09,1, 11.9,1,1, 3.963, 10465.764, 451.065, 52864.990 25/03/02,00:29:39,07,09,1, 11.9,1,1, 3.963, 10465.771, 451.077, 52865.033 25/03/02,00:29:39,08,09,1, 11.9,1,1, 3.963, 10465.752, 451.058, 52865.114 25/03/02,00:29:39,09,09,1, 11.9,1,1, 3.963, 10465.741, 451.078, 52865.037 25/03/02,00:29:39,10,09,1, 11.9,1,1, 3.963, 10465.751, 451.079, 52865.153 25/03/02,00:29:39,11,09,1, 11.9,1,1, 3.963, 10465.730, 451.082, 52865.048 25/03/02,00:29:39,12,09,1, 11.9,1,1, 3.963, 10465.765, 451.064, 52865.038 25/03/02,00:29:39,13,09,1, 11.9,1,1, 3.963, 10465.760, 451.083, 52865.074 25/03/02,00:29:39,14,09,1, 11.9,1,1, 3.963, 10465.753, 451.098, 52865.009 25/03/02,00:29:39,15,09,1, 11.9,1,1, 3.963, 10465.735, 451.075, 52865.012 25/03/02,00:29:39,16,09,1, 11.9,1,1, 3.963, 10465.767, 451.082, 52865.083 25/03/02,00:29:39,17,09,1, 11.9,1,1, 3.963, 10465.737, 451.059, 52865.045 25/03/02,00:29:39,18,09,1, 11.9,1,1, 3.963, 10465.722, 451.086, 52865.049 25/03/02,00:29:39,19,09,1, 11.9,1,1, 3.963, 10465.731, 451.066, 52865.076 25/03/02,00:29:40,00,09,1, 11.9,1,1, 3.962, 10465.727, 451.066, 52865.076 25/03/02,00:29:40,01,09,1, 11.9,1,1, 3.962, 10465.722, 451.087, 52865.074 25/03/02,00:29:40,02,09,1, 11.9,1,1, 3.962, 10465.744, 451.091, 52865.038 25/03/02,00:29:40,03,09,1, 11.9,1,1, 3.962, 10465.729, 451.074, 52865.014 25/03/02,00:29:40,04,09,1, 11.9,1,1, 3.962, 10465.713, 451.085, 52865.101 25/03/02,00:29:40,05,09,1, 11.9,1,1, 3.962, 10465.721, 451.099, 52865.127 25/03/02,00:29:40,06,09,1, 11.9,1,1, 3.962, 10465.727, 451.100, 52865.091 25/03/02,00:29:40,07,09,1, 11.9,1,1, 3.962, 10465.734, 451.072, 52865.053 25/03/02,00:29:40,08,09,1, 11.9,1,1, 3.962, 10465.751, 451.075, 52864.972 25/03/02,00:29:40,09,09,1, 11.9,1,1, 3.962, 10465.713, 451.065, 52865.004 25/03/02,00:29:40,10,09,1, 11.9,1,1, 3.962, 10465.721, 451.112, 52865.104 25/03/02,00:29:40,11,09,1, 11.9,1,1, 3.962, 10465.713, 451.107, 52865.055 25/03/02,00:29:40,12,09,1, 11.9,1,1, 3.962, 10465.724, 451.085, 52864.980 25/03/02,00:29:40,13,09,1, 11.9,1,1, 3.962, 10465.724, 451.094, 52865.048 25/03/02,00:29:40,14,09,1, 11.9,1,1, 3.962, 10465.718, 451.105, 52865.043 25/03/02,00:29:40,15,09,1, 11.9,1,1, 3.962, 10465.711, 451.069, 52865.032 25/03/02,00:29:40,16,09,1, 11.9,1,1, 3.962, 10465.690, 451.089, 52864.998 25/03/02,00:29:40,17,09,1, 11.9,1,1, 3.962, 10465.722, 451.102, 52865.130 25/03/02,00:29:40,18,09,1, 11.9,1,1, 3.962, 10465.708, 451.093, 52865.108 25/03/02,00:29:40,19,09,1, 11.9,1,1, 3.962, 10465.707, 451.095, 52865.084 25/03/02,00:29:41,00,09,1, 11.9,1,1, 3.964, 10465.702, 451.095, 52865.084 25/03/02,00:29:41,01,09,1, 11.9,1,1, 3.964, 10465.696, 451.086, 52865.027 25/03/02,00:29:41,02,09,1, 11.9,1,1, 3.964, 10465.700, 451.053, 52864.994 25/03/02,00:29:41,03,09,1, 11.9,1,1, 3.964, 10465.689, 451.077, 52865.019 25/03/02,00:29:41,04,09,1, 11.9,1,1, 3.964, 10465.707, 451.090, 52865.007 25/03/02,00:29:41,05,09,1, 11.9,1,1, 3.964, 10465.726, 451.068, 52865.022 25/03/02,00:29:41,06,09,1, 11.9,1,1, 3.964, 10465.704, 451.087, 52865.087 25/03/02,00:29:41,07,09,1, 11.9,1,1, 3.964, 10465.693, 451.080, 52865.025 25/03/02,00:29:41,08,09,1, 11.9,1,1, 3.964, 10465.727, 451.098, 52865.073 25/03/02,00:29:41,09,09,1, 11.9,1,1, 3.964, 10465.703, 451.087, 52865.058 25/03/02,00:29:41,10,09,1, 11.9,1,1, 3.964, 10465.683, 451.066, 52865.025 25/03/02,00:29:41,11,09,1, 11.9,1,1, 3.964, 10465.685, 451.086, 52865.097 25/03/02,00:29:41,12,09,1, 11.9,1,1, 3.964, 10465.705, 451.095, 52865.046 25/03/02,00:29:41,13,09,1, 11.9,1,1, 3.964, 10465.684, 451.060, 52864.828 25/03/02,00:29:41,14,09,1, 11.9,1,1, 3.964, 10465.664, 451.095, 52865.134 25/03/02,00:29:41,15,09,1, 11.9,1,1, 3.964, 10465.678, 451.066, 52865.074 25/03/02,00:29:41,16,09,1, 11.9,1,1, 3.964, 10465.685, 451.083, 52865.049 25/03/02,00:29:41,17,09,1, 11.9,1,1, 3.964, 10465.666, 451.078, 52865.070 25/03/02,00:29:41,18,09,1, 11.9,1,1, 3.964, 10465.690, 451.088, 52865.056 25/03/02,00:29:41,19,09,1, 11.9,1,1, 3.964, 10465.701, 451.059, 52865.048 25/03/02,00:29:42,00,09,1, 11.9,1,1, 3.964, 10465.693, 451.059, 52865.048 25/03/02,00:29:42,01,09,1, 11.9,1,1, 3.964, 10465.693, 451.076, 52865.055 25/03/02,00:29:42,02,09,1, 11.9,1,1, 3.964, 10465.673, 451.055, 52865.022 25/03/02,00:29:42,03,09,1, 11.9,1,1, 3.964, 10465.683, 451.087, 52865.056 25/03/02,00:29:42,04,09,1, 11.9,1,1, 3.964, 10465.709, 451.080, 52865.089 25/03/02,00:29:42,05,09,1, 11.9,1,1, 3.964, 10465.685, 451.075, 52865.071 25/03/02,00:29:42,06,09,1, 11.9,1,1, 3.964, 10465.687, 451.067, 52865.079 25/03/02,00:29:42,07,09,1, 11.9,1,1, 3.964, 10465.711, 451.055, 52865.057 25/03/02,00:29:42,08,09,1, 11.9,1,1, 3.964, 10465.693, 451.073, 52864.950 25/03/02,00:29:42,09,09,1, 11.9,1,1, 3.964, 10465.686, 451.048, 52865.011 25/03/02,00:29:42,10,09,1, 11.9,1,1, 3.964, 10465.678, 451.084, 52865.014 25/03/02,00:29:42,11,09,1, 11.9,1,1, 3.964, 10465.692, 451.068, 52865.023 25/03/02,00:29:42,12,09,1, 11.9,1,1, 3.964, 10465.677, 451.074, 52865.029 25/03/02,00:29:42,13,09,1, 11.9,1,1, 3.964, 10465.695, 451.074, 52864.973 25/03/02,00:29:42,14,09,1, 11.9,1,1, 3.964, 10465.681, 451.062, 52865.063 25/03/02,00:29:42,15,09,1, 11.9,1,1, 3.964, 10465.694, 451.063, 52865.178 25/03/02,00:29:42,16,09,1, 11.9,1,1, 3.964, 10465.686, 451.064, 52865.070 25/03/02,00:29:42,17,09,1, 11.9,1,1, 3.964, 10465.701, 451.069, 52865.115 25/03/02,00:29:42,18,09,1, 11.9,1,1, 3.964, 10465.682, 451.063, 52864.974 25/03/02,00:29:42,19,09,1, 11.9,1,1, 3.964, 10465.684, 451.080, 52865.017 25/03/02,00:29:43,00,10,1, 11.9,1,1, 3.964, 10465.677, 451.080, 52865.017 25/03/02,00:29:43,01,10,1, 11.9,1,1, 3.964, 10465.682, 451.020, 52865.051 25/03/02,00:29:43,02,10,1, 11.9,1,1, 3.964, 10465.688, 451.048, 52864.976 25/03/02,00:29:43,03,10,1, 11.9,1,1, 3.964, 10465.688, 451.059, 52864.983 25/03/02,00:29:43,04,10,1, 11.9,1,1, 3.964, 10465.664, 451.077, 52865.042 25/03/02,00:29:43,05,10,1, 11.9,1,1, 3.964, 10465.676, 451.052, 52864.950 25/03/02,00:29:43,06,10,1, 11.9,1,1, 3.964, 10465.687, 451.045, 52865.006 25/03/02,00:29:43,07,10,1, 11.9,1,1, 3.964, 10465.669, 451.032, 52864.978 25/03/02,00:29:43,08,10,1, 11.9,1,1, 3.964, 10465.678, 451.049, 52865.009 25/03/02,00:29:43,09,10,1, 11.9,1,1, 3.964, 10465.676, 451.046, 52865.054 25/03/02,00:29:43,10,10,1, 11.9,1,1, 3.964, 10465.648, 451.062, 52865.087 25/03/02,00:29:43,11,10,1, 11.9,1,1, 3.964, 10465.699, 451.056, 52865.087 25/03/02,00:29:43,12,10,1, 11.9,1,1, 3.964, 10465.676, 451.058, 52864.997 25/03/02,00:29:43,13,10,1, 11.9,1,1, 3.964, 10465.681, 451.079, 52865.064 25/03/02,00:29:43,14,10,1, 11.9,1,1, 3.964, 10465.668, 451.068, 52865.075 25/03/02,00:29:43,15,10,1, 11.9,1,1, 3.964, 10465.650, 451.094, 52864.986 25/03/02,00:29:43,16,10,1, 11.9,1,1, 3.964, 10465.663, 451.065, 52865.016 25/03/02,00:29:43,17,10,1, 11.9,1,1, 3.964, 10465.672, 451.048, 52864.916 25/03/02,00:29:43,18,10,1, 11.9,1,1, 3.964, 10465.676, 451.052, 52864.989 25/03/02,00:29:43,19,10,1, 11.9,1,1, 3.964, 10465.681, 451.082, 52865.017 25/03/02,00:29:44,00,08,1, 12.0,1,1, 3.964, 10465.677, 451.082, 52865.017 25/03/02,00:29:44,01,08,1, 12.0,1,1, 3.964, 10465.672, 451.067, 52865.069 25/03/02,00:29:44,02,08,1, 12.0,1,1, 3.964, 10465.674, 451.080, 52865.016 25/03/02,00:29:44,03,08,1, 12.0,1,1, 3.964, 10465.668, 451.090, 52865.049 25/03/02,00:29:44,04,08,1, 12.0,1,1, 3.964, 10465.670, 451.063, 52865.043 25/03/02,00:29:44,05,08,1, 12.0,1,1, 3.964, 10465.693, 451.088, 52865.076 25/03/02,00:29:44,06,08,1, 12.0,1,1, 3.964, 10465.655, 451.070, 52865.033 25/03/02,00:29:44,07,08,1, 12.0,1,1, 3.964, 10465.678, 451.068, 52865.030 25/03/02,00:29:44,08,08,1, 12.0,1,1, 3.964, 10465.691, 451.055, 52865.043 25/03/02,00:29:44,09,08,1, 12.0,1,1, 3.964, 10465.673, 451.039, 52864.953 25/03/02,00:29:44,10,08,1, 12.0,1,1, 3.964, 10465.675, 451.048, 52864.986 25/03/02,00:29:44,11,08,1, 12.0,1,1, 3.964, 10465.669, 451.084, 52865.003 25/03/02,00:29:44,12,08,1, 12.0,1,1, 3.964, 10465.667, 451.089, 52865.045 25/03/02,00:29:44,13,08,1, 12.0,1,1, 3.964, 10465.668, 451.071, 52865.004 25/03/02,00:29:44,14,08,1, 12.0,1,1, 3.964, 10465.654, 451.068, 52864.949 25/03/02,00:29:44,15,08,1, 12.0,1,1, 3.964, 10465.680, 451.069, 52865.042 25/03/02,00:29:44,16,08,1, 12.0,1,1, 3.964, 10465.662, 451.069, 52865.014 25/03/02,00:29:44,17,08,1, 12.0,1,1, 3.964, 10465.674, 451.074, 52865.010 25/03/02,00:29:44,18,08,1, 12.0,1,1, 3.964, 10465.666, 451.050, 52864.961 25/03/02,00:29:44,19,08,1, 12.0,1,1, 3.964, 10465.662, 451.087, 52865.019 25/03/02,00:29:45,00,08,1, 11.9,1,1, 3.955, 10465.660, 451.087, 52865.019 25/03/02,00:29:45,01,08,1, 11.9,1,1, 3.955, 10465.655, 451.069, 52864.998 25/03/02,00:29:45,02,08,1, 11.9,1,1, 3.955, 10465.652, 451.053, 52864.956 25/03/02,00:29:45,03,08,1, 11.9,1,1, 3.955, 10465.645, 451.049, 52864.935 25/03/02,00:29:45,04,08,1, 11.9,1,1, 3.955, 10465.643, 451.050, 52864.917 25/03/02,00:29:45,05,08,1, 11.9,1,1, 3.955, 10465.658, 451.056, 52864.955 25/03/02,00:29:45,06,08,1, 11.9,1,1, 3.955, 10465.648, 451.089, 52864.947 25/03/02,00:29:45,07,08,1, 11.9,1,1, 3.955, 10465.648, 451.076, 52865.019 25/03/02,00:29:45,08,08,1, 11.9,1,1, 3.955, 10465.662, 451.061, 52864.965 25/03/02,00:29:45,09,08,1, 11.9,1,1, 3.955, 10465.667, 451.088, 52865.053 25/03/02,00:29:45,10,08,1, 11.9,1,1, 3.955, 10465.629, 451.066, 52865.076 25/03/02,00:29:45,11,08,1, 11.9,1,1, 3.955, 10465.670, 451.076, 52864.988 25/03/02,00:29:45,12,08,1, 11.9,1,1, 3.955, 10465.624, 451.071, 52865.014 25/03/02,00:29:45,13,08,1, 11.9,1,1, 3.955, 10465.637, 451.061, 52865.015 25/03/02,00:29:45,14,08,1, 11.9,1,1, 3.955, 10465.635, 451.045, 52865.002 25/03/02,00:29:45,15,08,1, 11.9,1,1, 3.955, 10465.656, 451.065, 52864.968 25/03/02,00:29:45,16,08,1, 11.9,1,1, 3.955, 10465.635, 451.074, 52865.047 25/03/02,00:29:45,17,08,1, 11.9,1,1, 3.955, 10465.656, 451.045, 52865.064 25/03/02,00:29:45,18,08,1, 11.9,1,1, 3.955, 10465.638, 451.080, 52864.963 25/03/02,00:29:45,19,08,1, 11.9,1,1, 3.955, 10465.615, 451.068, 52864.949 25/03/02,00:29:46,00,09,1, 12.0,1,1, 3.961, 10465.610, 451.068, 52864.949 25/03/02,00:29:46,01,09,1, 12.0,1,1, 3.961, 10465.633, 451.087, 52865.040 25/03/02,00:29:46,02,09,1, 12.0,1,1, 3.961, 10465.631, 451.062, 52865.033 25/03/02,00:29:46,03,09,1, 12.0,1,1, 3.961, 10465.647, 451.064, 52865.005 25/03/02,00:29:46,04,09,1, 12.0,1,1, 3.961, 10465.626, 451.076, 52865.001 25/03/02,00:29:46,05,09,1, 12.0,1,1, 3.961, 10465.626, 451.081, 52864.957 25/03/02,00:29:46,06,09,1, 12.0,1,1, 3.961, 10465.633, 451.077, 52865.045 25/03/02,00:29:46,07,09,1, 12.0,1,1, 3.961, 10465.602, 451.077, 52864.968 25/03/02,00:29:46,08,09,1, 12.0,1,1, 3.961, 10465.628, 451.077, 52865.060 25/03/02,00:29:46,09,09,1, 12.0,1,1, 3.961, 10465.609, 451.068, 52865.009 25/03/02,00:29:46,10,09,1, 12.0,1,1, 3.961, 10465.633, 451.053, 52865.063 25/03/02,00:29:46,11,09,1, 12.0,1,1, 3.961, 10465.599, 451.059, 52864.974 25/03/02,00:29:46,12,09,1, 12.0,1,1, 3.961, 10465.617, 451.056, 52864.984 25/03/02,00:29:46,13,09,1, 12.0,1,1, 3.961, 10465.607, 451.074, 52864.995 25/03/02,00:29:46,14,09,1, 12.0,1,1, 3.961, 10465.614, 451.078, 52864.960 25/03/02,00:29:46,15,09,1, 12.0,1,1, 3.961, 10465.620, 451.095, 52864.994 25/03/02,00:29:46,16,09,1, 12.0,1,1, 3.961, 10465.617, 451.073, 52865.047 25/03/02,00:29:46,17,09,1, 12.0,1,1, 3.961, 10465.587, 451.062, 52865.015 25/03/02,00:29:46,18,09,1, 12.0,1,1, 3.961, 10465.592, 451.080, 52865.017 25/03/02,00:29:46,19,09,1, 12.0,1,1, 3.961, 10465.608, 451.099, 52865.037 25/03/02,00:29:47,00,08,1, 11.9,1,1, 3.955, 10465.602, 451.099, 52865.037 25/03/02,00:29:47,01,08,1, 11.9,1,1, 3.955, 10465.603, 451.089, 52864.945 25/03/02,00:29:47,02,08,1, 11.9,1,1, 3.955, 10465.600, 451.103, 52865.011 25/03/02,00:29:47,03,08,1, 11.9,1,1, 3.955, 10465.604, 451.083, 52865.040 25/03/02,00:29:47,04,08,1, 11.9,1,1, 3.955, 10465.580, 451.079, 52865.045 25/03/02,00:29:47,05,08,1, 11.9,1,1, 3.955, 10465.588, 451.096, 52864.978 25/03/02,00:29:47,06,08,1, 11.9,1,1, 3.955, 10465.588, 451.083, 52864.996 25/03/02,00:29:47,07,08,1, 11.9,1,1, 3.955, 10465.603, 451.089, 52864.930 25/03/02,00:29:47,08,08,1, 11.9,1,1, 3.955, 10465.607, 451.107, 52865.001 25/03/02,00:29:47,09,08,1, 11.9,1,1, 3.955, 10465.589, 451.061, 52865.012 25/03/02,00:29:47,10,08,1, 11.9,1,1, 3.955, 10465.603, 451.073, 52865.031 25/03/02,00:29:47,11,08,1, 11.9,1,1, 3.955, 10465.585, 451.093, 52865.035 25/03/02,00:29:47,12,08,1, 11.9,1,1, 3.955, 10465.597, 451.098, 52865.062 25/03/02,00:29:47,13,08,1, 11.9,1,1, 3.955, 10465.580, 451.108, 52865.038 25/03/02,00:29:47,14,08,1, 11.9,1,1, 3.955, 10465.577, 451.082, 52864.992 25/03/02,00:29:47,15,08,1, 11.9,1,1, 3.955, 10465.570, 451.090, 52864.989 25/03/02,00:29:47,16,08,1, 11.9,1,1, 3.955, 10465.582, 451.109, 52865.009 25/03/02,00:29:47,17,08,1, 11.9,1,1, 3.955, 10465.579, 451.093, 52865.000 25/03/02,00:29:47,18,08,1, 11.9,1,1, 3.955, 10465.560, 451.086, 52864.967 25/03/02,00:29:47,19,08,1, 11.9,1,1, 3.955, 10465.569, 451.075, 52865.003 25/03/02,00:29:48,00,08,1, 11.9,1,1, 3.962, 10465.568, 451.075, 52865.003 25/03/02,00:29:48,01,08,1, 11.9,1,1, 3.962, 10465.562, 451.102, 52864.983 25/03/02,00:29:48,02,08,1, 11.9,1,1, 3.962, 10465.563, 451.090, 52864.858 25/03/02,00:29:48,03,08,1, 11.9,1,1, 3.962, 10465.583, 451.089, 52865.053 25/03/02,00:29:48,04,08,1, 11.9,1,1, 3.962, 10465.561, 451.110, 52864.962 25/03/02,00:29:48,05,08,1, 11.9,1,1, 3.962, 10465.569, 451.096, 52864.998 25/03/02,00:29:48,06,08,1, 11.9,1,1, 3.962, 10465.558, 451.091, 52865.039 25/03/02,00:29:48,07,08,1, 11.9,1,1, 3.962, 10465.588, 451.097, 52864.991 25/03/02,00:29:48,08,08,1, 11.9,1,1, 3.962, 10465.546, 451.123, 52865.014 25/03/02,00:29:48,09,08,1, 11.9,1,1, 3.962, 10465.579, 451.085, 52864.983 25/03/02,00:29:48,10,08,1, 11.9,1,1, 3.962, 10465.565, 451.110, 52864.935 25/03/02,00:29:48,11,08,1, 11.9,1,1, 3.962, 10465.555, 451.098, 52864.991 25/03/02,00:29:48,12,08,1, 11.9,1,1, 3.962, 10465.561, 451.103, 52864.923 25/03/02,00:29:48,13,08,1, 11.9,1,1, 3.962, 10465.567, 451.118, 52864.997 25/03/02,00:29:48,14,08,1, 11.9,1,1, 3.962, 10465.581, 451.122, 52865.032 25/03/02,00:29:48,15,08,1, 11.9,1,1, 3.962, 10465.581, 451.084, 52865.009 25/03/02,00:29:48,16,08,1, 11.9,1,1, 3.962, 10465.568, 451.099, 52864.985 25/03/02,00:29:48,17,08,1, 11.9,1,1, 3.962, 10465.537, 451.076, 52865.044 25/03/02,00:29:48,18,08,1, 11.9,1,1, 3.962, 10465.558, 451.115, 52864.998 25/03/02,00:29:48,19,08,1, 11.9,1,1, 3.962, 10465.570, 451.116, 52865.010 25/03/02,00:29:49,00,08,1, 11.9,1,1, 3.963, 10465.568, 451.116, 52865.010 25/03/02,00:29:49,01,08,1, 11.9,1,1, 3.963, 10465.557, 451.097, 52864.926 25/03/02,00:29:49,02,08,1, 11.9,1,1, 3.963, 10465.541, 451.104, 52864.988 25/03/02,00:29:49,03,08,1, 11.9,1,1, 3.963, 10465.576, 451.117, 52864.973 25/03/02,00:29:49,04,08,1, 11.9,1,1, 3.963, 10465.539, 451.114, 52864.990 25/03/02,00:29:49,05,08,1, 11.9,1,1, 3.963, 10465.545, 451.118, 52865.022 25/03/02,00:29:49,06,08,1, 11.9,1,1, 3.963, 10465.531, 451.100, 52865.021 25/03/02,00:29:49,07,08,1, 11.9,1,1, 3.963, 10465.538, 451.121, 52865.007 25/03/02,00:29:49,08,08,1, 11.9,1,1, 3.963, 10465.537, 451.106, 52864.988 25/03/02,00:29:49,09,08,1, 11.9,1,1, 3.963, 10465.533, 451.119, 52864.960 25/03/02,00:29:49,10,08,1, 11.9,1,1, 3.963, 10465.543, 451.148, 52864.994 25/03/02,00:29:49,11,08,1, 11.9,1,1, 3.963, 10465.545, 451.136, 52865.043 25/03/02,00:29:49,12,08,1, 11.9,1,1, 3.963, 10465.535, 451.105, 52864.964 25/03/02,00:29:49,13,08,1, 11.9,1,1, 3.963, 10465.519, 451.133, 52865.038 25/03/02,00:29:49,14,08,1, 11.9,1,1, 3.963, 10465.544, 451.121, 52865.034 25/03/02,00:29:49,15,08,1, 11.9,1,1, 3.963, 10465.515, 451.135, 52864.988 25/03/02,00:29:49,16,08,1, 11.9,1,1, 3.963, 10465.534, 451.136, 52864.954 25/03/02,00:29:49,17,08,1, 11.9,1,1, 3.963, 10465.526, 451.126, 52865.029 25/03/02,00:29:49,18,08,1, 11.9,1,1, 3.963, 10465.514, 451.128, 52865.029 25/03/02,00:29:49,19,08,1, 11.9,1,1, 3.963, 10465.519, 451.139, 52865.070 25/03/02,00:29:50,00,08,1, 11.9,1,1, 3.965, 10465.518, 451.139, 52865.070 25/03/02,00:29:50,01,08,1, 11.9,1,1, 3.965, 10465.503, 451.127, 52865.064 25/03/02,00:29:50,02,08,1, 11.9,1,1, 3.965, 10465.541, 451.118, 52864.974 25/03/02,00:29:50,03,08,1, 11.9,1,1, 3.965, 10465.513, 451.125, 52864.936 25/03/02,00:29:50,04,08,1, 11.9,1,1, 3.965, 10465.506, 451.131, 52864.904 25/03/02,00:29:50,05,08,1, 11.9,1,1, 3.965, 10465.506, 451.151, 52864.961 25/03/02,00:29:50,06,08,1, 11.9,1,1, 3.965, 10465.505, 451.128, 52864.975 25/03/02,00:29:50,07,08,1, 11.9,1,1, 3.965, 10465.510, 451.158, 52865.055 25/03/02,00:29:50,08,08,1, 11.9,1,1, 3.965, 10465.503, 451.138, 52865.011 25/03/02,00:29:50,09,08,1, 11.9,1,1, 3.965, 10465.487, 451.141, 52865.007 25/03/02,00:29:50,10,08,1, 11.9,1,1, 3.965, 10465.512, 451.144, 52864.977 25/03/02,00:29:50,11,08,1, 11.9,1,1, 3.965, 10465.515, 451.147, 52865.005 25/03/02,00:29:50,12,08,1, 11.9,1,1, 3.965, 10465.521, 451.139, 52865.024 25/03/02,00:29:50,13,08,1, 11.9,1,1, 3.965, 10465.507, 451.140, 52864.986 25/03/02,00:29:50,14,08,1, 11.9,1,1, 3.965, 10465.489, 451.145, 52865.001 25/03/02,00:29:50,15,08,1, 11.9,1,1, 3.965, 10465.507, 451.132, 52865.065 25/03/02,00:29:50,16,08,1, 11.9,1,1, 3.965, 10465.508, 451.150, 52865.186 25/03/02,00:29:50,17,08,1, 11.9,1,1, 3.965, 10465.498, 451.170, 52864.906 25/03/02,00:29:50,18,08,1, 11.9,1,1, 3.965, 10465.483, 451.172, 52865.014 25/03/02,00:29:50,19,08,1, 11.9,1,1, 3.965, 10465.484, 451.159, 52865.043 25/03/02,00:29:51,00,08,1, 11.9,1,1, 3.962, 10465.477, 451.159, 52865.043 25/03/02,00:29:51,01,08,1, 11.9,1,1, 3.962, 10465.477, 451.157, 52865.063 25/03/02,00:29:51,02,08,1, 11.9,1,1, 3.962, 10465.502, 451.165, 52864.982 25/03/02,00:29:51,03,08,1, 11.9,1,1, 3.962, 10465.513, 451.146, 52865.056 25/03/02,00:29:51,04,08,1, 11.9,1,1, 3.962, 10465.516, 451.169, 52865.045 25/03/02,00:29:51,05,08,1, 11.9,1,1, 3.962, 10465.510, 451.133, 52864.930 25/03/02,00:29:51,06,08,1, 11.9,1,1, 3.962, 10465.478, 451.159, 52864.946 25/03/02,00:29:51,07,08,1, 11.9,1,1, 3.962, 10465.464, 451.180, 52865.005 25/03/02,00:29:51,08,08,1, 11.9,1,1, 3.962, 10465.485, 451.156, 52864.969 25/03/02,00:29:51,09,08,1, 11.9,1,1, 3.962, 10465.484, 451.155, 52864.979 25/03/02,00:29:51,10,08,1, 11.9,1,1, 3.962, 10465.482, 451.177, 52865.074 25/03/02,00:29:51,11,08,1, 11.9,1,1, 3.962, 10465.464, 451.162, 52865.057 25/03/02,00:29:51,12,08,1, 11.9,1,1, 3.962, 10465.491, 451.162, 52864.998 25/03/02,00:29:51,13,08,1, 11.9,1,1, 3.962, 10465.454, 451.163, 52865.009 25/03/02,00:29:51,14,08,1, 11.9,1,1, 3.962, 10465.478, 451.184, 52865.023 25/03/02,00:29:51,15,08,1, 11.9,1,1, 3.962, 10465.481, 451.154, 52865.031 25/03/02,00:29:51,16,08,1, 11.9,1,1, 3.962, 10465.455, 451.194, 52865.013 25/03/02,00:29:51,17,08,1, 11.9,1,1, 3.962, 10465.441, 451.168, 52864.990 25/03/02,00:29:51,18,08,1, 11.9,1,1, 3.962, 10465.455, 451.174, 52864.960 25/03/02,00:29:51,19,08,1, 11.9,1,1, 3.962, 10465.434, 451.189, 52864.958 25/03/02,00:29:52,00,08,1, 11.8,1,1, 3.966, 10465.426, 451.189, 52864.958 25/03/02,00:29:52,01,08,1, 11.8,1,1, 3.966, 10465.471, 451.192, 52865.003 25/03/02,00:29:52,02,08,1, 11.8,1,1, 3.966, 10465.438, 451.178, 52865.026 25/03/02,00:29:52,03,08,1, 11.8,1,1, 3.966, 10465.446, 451.191, 52865.042 25/03/02,00:29:52,04,08,1, 11.8,1,1, 3.966, 10465.433, 451.168, 52865.020 25/03/02,00:29:52,05,08,1, 11.8,1,1, 3.966, 10465.460, 451.159, 52865.039 25/03/02,00:29:52,06,08,1, 11.8,1,1, 3.966, 10465.469, 451.187, 52864.988 25/03/02,00:29:52,07,08,1, 11.8,1,1, 3.966, 10465.431, 451.156, 52865.023 25/03/02,00:29:52,08,08,1, 11.8,1,1, 3.966, 10465.419, 451.187, 52865.029 25/03/02,00:29:52,09,08,1, 11.8,1,1, 3.966, 10465.446, 451.171, 52864.798 25/03/02,00:29:52,10,08,1, 11.8,1,1, 3.966, 10465.474, 451.162, 52864.928 25/03/02,00:29:52,11,08,1, 11.8,1,1, 3.966, 10465.426, 451.200, 52864.928 25/03/02,00:29:52,12,08,1, 11.8,1,1, 3.966, 10465.448, 451.194, 52864.957 25/03/02,00:29:52,13,08,1, 11.8,1,1, 3.966, 10465.439, 451.200, 52864.959 25/03/02,00:29:52,14,08,1, 11.8,1,1, 3.966, 10465.432, 451.195, 52865.044 25/03/02,00:29:52,15,08,1, 11.8,1,1, 3.966, 10465.405, 451.192, 52864.991 25/03/02,00:29:52,16,08,1, 11.8,1,1, 3.966, 10465.445, 451.211, 52865.047 25/03/02,00:29:52,17,08,1, 11.8,1,1, 3.966, 10465.424, 451.224, 52865.014 25/03/02,00:29:52,18,08,1, 11.8,1,1, 3.966, 10465.435, 451.193, 52865.006 25/03/02,00:29:52,19,08,1, 11.8,1,1, 3.966, 10465.431, 451.189, 52864.986 25/03/02,00:29:53,00,07,1, 11.8,1,1, 3.954, 10465.426, 451.189, 52864.986 25/03/02,00:29:53,01,07,1, 11.8,1,1, 3.954, 10465.438, 451.203, 52865.020 25/03/02,00:29:53,02,07,1, 11.8,1,1, 3.954, 10465.410, 451.194, 52865.042 25/03/02,00:29:53,03,07,1, 11.8,1,1, 3.954, 10465.397, 451.188, 52864.995 25/03/02,00:29:53,04,07,1, 11.8,1,1, 3.954, 10465.400, 451.209, 52865.036 25/03/02,00:29:53,05,07,1, 11.8,1,1, 3.954, 10465.430, 451.194, 52864.956 25/03/02,00:29:53,06,07,1, 11.8,1,1, 3.954, 10465.402, 451.186, 52864.977 25/03/02,00:29:53,07,07,1, 11.8,1,1, 3.954, 10465.414, 451.207, 52864.973 25/03/02,00:29:53,08,07,1, 11.8,1,1, 3.954, 10465.384, 451.211, 52865.011 25/03/02,00:29:53,09,07,1, 11.8,1,1, 3.954, 10465.402, 451.191, 52865.025 25/03/02,00:29:53,10,07,1, 11.8,1,1, 3.954, 10465.379, 451.228, 52865.008 25/03/02,00:29:53,11,07,1, 11.8,1,1, 3.954, 10465.390, 451.224, 52865.022 25/03/02,00:29:53,12,07,1, 11.8,1,1, 3.954, 10465.419, 451.211, 52865.034 25/03/02,00:29:53,13,07,1, 11.8,1,1, 3.954, 10465.409, 451.231, 52865.058 25/03/02,00:29:53,14,07,1, 11.8,1,1, 3.954, 10465.408, 451.218, 52865.041 25/03/02,00:29:53,15,07,1, 11.8,1,1, 3.954, 10465.406, 451.218, 52865.012 25/03/02,00:29:53,16,07,1, 11.8,1,1, 3.954, 10465.392, 451.213, 52865.036 25/03/02,00:29:53,17,07,1, 11.8,1,1, 3.954, 10465.399, 451.216, 52864.989 25/03/02,00:29:53,18,07,1, 11.8,1,1, 3.954, 10465.381, 451.221, 52864.989 25/03/02,00:29:53,19,07,1, 11.8,1,1, 3.954, 10465.373, 451.217, 52865.000 25/03/02,00:29:54,00,08,1, 11.9,1,1, 3.952, 10465.368, 451.217, 52865.000 25/03/02,00:29:54,01,08,1, 11.9,1,1, 3.952, 10465.401, 451.188, 52864.993 25/03/02,00:29:54,02,08,1, 11.9,1,1, 3.952, 10465.389, 451.199, 52865.026 25/03/02,00:29:54,03,08,1, 11.9,1,1, 3.952, 10465.385, 451.199, 52865.043 25/03/02,00:29:54,04,08,1, 11.9,1,1, 3.952, 10465.392, 451.198, 52865.046 25/03/02,00:29:54,05,08,1, 11.9,1,1, 3.952, 10465.369, 451.235, 52865.030 25/03/02,00:29:54,06,08,1, 11.9,1,1, 3.952, 10465.421, 451.233, 52865.016 25/03/02,00:29:54,07,08,1, 11.9,1,1, 3.952, 10465.379, 451.213, 52865.017 25/03/02,00:29:54,08,08,1, 11.9,1,1, 3.952, 10465.384, 451.219, 52865.022 25/03/02,00:29:54,09,08,1, 11.9,1,1, 3.952, 10465.377, 451.247, 52865.040 25/03/02,00:29:54,10,08,1, 11.9,1,1, 3.952, 10465.349, 451.219, 52865.009 25/03/02,00:29:54,11,08,1, 11.9,1,1, 3.952, 10465.376, 451.208, 52865.038 25/03/02,00:29:54,12,08,1, 11.9,1,1, 3.952, 10465.377, 451.214, 52864.995 25/03/02,00:29:54,13,08,1, 11.9,1,1, 3.952, 10465.375, 451.214, 52865.017 25/03/02,00:29:54,14,08,1, 11.9,1,1, 3.952, 10465.387, 451.208, 52864.999 25/03/02,00:29:54,15,08,1, 11.9,1,1, 3.952, 10465.384, 451.215, 52864.991 25/03/02,00:29:54,16,08,1, 11.9,1,1, 3.952, 10465.365, 451.228, 52865.029 25/03/02,00:29:54,17,08,1, 11.9,1,1, 3.952, 10465.380, 451.225, 52865.001 25/03/02,00:29:54,18,08,1, 11.9,1,1, 3.952, 10465.371, 451.227, 52865.023 25/03/02,00:29:54,19,08,1, 11.9,1,1, 3.952, 10465.365, 451.225, 52865.024 25/03/02,00:29:55,00,08,1, 11.8,1,1, 3.964, 10465.360, 451.225, 52865.024 25/03/02,00:29:55,01,08,1, 11.8,1,1, 3.964, 10465.371, 451.253, 52865.051 25/03/02,00:29:55,02,08,1, 11.8,1,1, 3.964, 10465.358, 451.241, 52865.034 25/03/02,00:29:55,03,08,1, 11.8,1,1, 3.964, 10465.352, 451.251, 52865.069 25/03/02,00:29:55,04,08,1, 11.8,1,1, 3.964, 10465.364, 451.241, 52865.036 25/03/02,00:29:55,05,08,1, 11.8,1,1, 3.964, 10465.385, 451.269, 52865.025 25/03/02,00:29:55,06,08,1, 11.8,1,1, 3.964, 10465.356, 451.257, 52864.994 25/03/02,00:29:55,07,08,1, 11.8,1,1, 3.964, 10465.358, 451.255, 52865.030 25/03/02,00:29:55,08,08,1, 11.8,1,1, 3.964, 10465.352, 451.233, 52865.042 25/03/02,00:29:55,09,08,1, 11.8,1,1, 3.964, 10465.335, 451.248, 52864.980 25/03/02,00:29:55,10,08,1, 11.8,1,1, 3.964, 10465.333, 451.258, 52865.078 25/03/02,00:29:55,11,08,1, 11.8,1,1, 3.964, 10465.355, 451.244, 52865.066 25/03/02,00:29:55,12,08,1, 11.8,1,1, 3.964, 10465.344, 451.260, 52865.089 25/03/02,00:29:55,13,08,1, 11.8,1,1, 3.964, 10465.336, 451.240, 52865.007 25/03/02,00:29:55,14,08,1, 11.8,1,1, 3.964, 10465.319, 451.265, 52865.104 25/03/02,00:29:55,15,08,1, 11.8,1,1, 3.964, 10465.387, 451.261, 52865.000 25/03/02,00:29:55,16,08,1, 11.8,1,1, 3.964, 10465.314, 451.267, 52865.056 25/03/02,00:29:55,17,08,1, 11.8,1,1, 3.964, 10465.334, 451.290, 52865.016 25/03/02,00:29:55,18,08,1, 11.8,1,1, 3.964, 10465.332, 451.274, 52864.995 25/03/02,00:29:55,19,08,1, 11.8,1,1, 3.964, 10465.321, 451.250, 52864.950 25/03/02,00:29:56,00,07,1, 11.9,1,1, 3.959, 10465.318, 451.250, 52864.950 25/03/02,00:29:56,01,07,1, 11.9,1,1, 3.959, 10465.340, 451.258, 52865.007 25/03/02,00:29:56,02,07,1, 11.9,1,1, 3.959, 10465.337, 451.278, 52865.000 25/03/02,00:29:56,03,07,1, 11.9,1,1, 3.959, 10465.349, 451.291, 52865.041 25/03/02,00:29:56,04,07,1, 11.9,1,1, 3.959, 10465.348, 451.252, 52865.041 25/03/02,00:29:56,05,07,1, 11.9,1,1, 3.959, 10465.349, 451.264, 52865.037 25/03/02,00:29:56,06,07,1, 11.9,1,1, 3.959, 10465.376, 451.279, 52865.035 25/03/02,00:29:56,07,07,1, 11.9,1,1, 3.959, 10465.356, 451.259, 52864.991 25/03/02,00:29:56,08,07,1, 11.9,1,1, 3.959, 10465.338, 451.277, 52864.963 25/03/02,00:29:56,09,07,1, 11.9,1,1, 3.959, 10465.345, 451.268, 52865.047 25/03/02,00:29:56,10,07,1, 11.9,1,1, 3.959, 10465.319, 451.256, 52865.016 25/03/02,00:29:56,11,07,1, 11.9,1,1, 3.959, 10465.333, 451.278, 52864.979 25/03/02,00:29:56,12,07,1, 11.9,1,1, 3.959, 10465.331, 451.283, 52865.034 25/03/02,00:29:56,13,07,1, 11.9,1,1, 3.959, 10465.338, 451.292, 52865.045 25/03/02,00:29:56,14,07,1, 11.9,1,1, 3.959, 10465.313, 451.281, 52864.998 25/03/02,00:29:56,15,07,1, 11.9,1,1, 3.959, 10465.328, 451.260, 52864.899 25/03/02,00:29:56,16,07,1, 11.9,1,1, 3.959, 10465.312, 451.273, 52865.020 25/03/02,00:29:56,17,07,1, 11.9,1,1, 3.959, 10465.314, 451.294, 52865.061 25/03/02,00:29:56,18,07,1, 11.9,1,1, 3.959, 10465.307, 451.284, 52864.994 25/03/02,00:29:56,19,07,1, 11.9,1,1, 3.959, 10465.302, 451.266, 52865.008 25/03/02,00:29:57,00,08,1, 11.8,1,1, 3.962, 10465.301, 451.266, 52865.008 25/03/02,00:29:57,01,08,1, 11.8,1,1, 3.962, 10465.302, 451.291, 52865.017 25/03/02,00:29:57,02,08,1, 11.8,1,1, 3.962, 10465.298, 451.270, 52864.978 25/03/02,00:29:57,03,08,1, 11.8,1,1, 3.962, 10465.320, 451.292, 52865.000 25/03/02,00:29:57,04,08,1, 11.8,1,1, 3.962, 10465.339, 451.277, 52865.056 25/03/02,00:29:57,05,08,1, 11.8,1,1, 3.962, 10465.336, 451.281, 52864.990 25/03/02,00:29:57,06,08,1, 11.8,1,1, 3.962, 10465.326, 451.280, 52864.993 25/03/02,00:29:57,07,08,1, 11.8,1,1, 3.962, 10465.300, 451.293, 52864.999 25/03/02,00:29:57,08,08,1, 11.8,1,1, 3.962, 10465.342, 451.301, 52864.995 25/03/02,00:29:57,09,08,1, 11.8,1,1, 3.962, 10465.309, 451.320, 52864.998 25/03/02,00:29:57,10,08,1, 11.8,1,1, 3.962, 10465.311, 451.296, 52865.032 25/03/02,00:29:57,11,08,1, 11.8,1,1, 3.962, 10465.327, 451.281, 52865.040 25/03/02,00:29:57,12,08,1, 11.8,1,1, 3.962, 10465.325, 451.289, 52865.033 25/03/02,00:29:57,13,08,1, 11.8,1,1, 3.962, 10465.279, 451.259, 52865.023 25/03/02,00:29:57,14,08,1, 11.8,1,1, 3.962, 10465.300, 451.295, 52865.019 25/03/02,00:29:57,15,08,1, 11.8,1,1, 3.962, 10465.297, 451.275, 52865.003 25/03/02,00:29:57,16,08,1, 11.8,1,1, 3.962, 10465.284, 451.279, 52864.972 25/03/02,00:29:57,17,08,1, 11.8,1,1, 3.962, 10465.280, 451.295, 52864.967 25/03/02,00:29:57,18,08,1, 11.8,1,1, 3.962, 10465.298, 451.281, 52865.011 25/03/02,00:29:57,19,08,1, 11.8,1,1, 3.962, 10465.285, 451.305, 52865.007 25/03/02,00:29:58,00,08,1, 11.8,1,1, 3.952, 10465.285, 451.305, 52865.007 25/03/02,00:29:58,01,08,1, 11.8,1,1, 3.952, 10465.293, 451.298, 52865.006 25/03/02,00:29:58,02,08,1, 11.8,1,1, 3.952, 10465.280, 451.303, 52864.991 25/03/02,00:29:58,03,08,1, 11.8,1,1, 3.952, 10465.307, 451.306, 52864.964 25/03/02,00:29:58,04,08,1, 11.8,1,1, 3.952, 10465.244, 451.284, 52865.072 25/03/02,00:29:58,05,08,1, 11.8,1,1, 3.952, 10465.251, 451.303, 52865.103 25/03/02,00:29:58,06,08,1, 11.8,1,1, 3.952, 10465.281, 451.298, 52865.083 25/03/02,00:29:58,07,08,1, 11.8,1,1, 3.952, 10465.281, 451.325, 52865.060 25/03/02,00:29:58,08,08,1, 11.8,1,1, 3.952, 10465.260, 451.301, 52865.017 25/03/02,00:29:58,09,08,1, 11.8,1,1, 3.952, 10465.298, 451.284, 52865.040 25/03/02,00:29:58,10,08,1, 11.8,1,1, 3.952, 10465.280, 451.275, 52864.998 25/03/02,00:29:58,11,08,1, 11.8,1,1, 3.952, 10465.258, 451.292, 52865.024 25/03/02,00:29:58,12,08,1, 11.8,1,1, 3.952, 10465.274, 451.292, 52865.041 25/03/02,00:29:58,13,08,1, 11.8,1,1, 3.952, 10465.279, 451.313, 52865.038 25/03/02,00:29:58,14,08,1, 11.8,1,1, 3.952, 10465.244, 451.337, 52865.039 25/03/02,00:29:58,15,08,1, 11.8,1,1, 3.952, 10465.273, 451.298, 52865.004 25/03/02,00:29:58,16,08,1, 11.8,1,1, 3.952, 10465.260, 451.297, 52864.997 25/03/02,00:29:58,17,08,1, 11.8,1,1, 3.952, 10465.243, 451.298, 52864.998 25/03/02,00:29:58,18,08,1, 11.8,1,1, 3.952, 10465.247, 451.318, 52865.019 25/03/02,00:29:58,19,08,1, 11.8,1,1, 3.952, 10465.239, 451.304, 52865.011 25/03/02,00:29:59,00,08,1, 11.9,1,1, 3.959, 10465.235, 451.304, 52865.011 25/03/02,00:29:59,01,08,1, 11.9,1,1, 3.959, 10465.224, 451.317, 52865.030 25/03/02,00:29:59,02,08,1, 11.9,1,1, 3.959, 10465.252, 451.318, 52865.026 25/03/02,00:29:59,03,08,1, 11.9,1,1, 3.959, 10465.249, 451.304, 52864.995 25/03/02,00:29:59,04,08,1, 11.9,1,1, 3.959, 10465.217, 451.297, 52864.970 25/03/02,00:29:59,05,08,1, 11.9,1,1, 3.959, 10465.227, 451.326, 52865.021 25/03/02,00:29:59,06,08,1, 11.9,1,1, 3.959, 10465.222, 451.325, 52865.070 25/03/02,00:29:59,07,08,1, 11.9,1,1, 3.959, 10465.216, 451.323, 52865.022 25/03/02,00:29:59,08,08,1, 11.9,1,1, 3.959, 10465.229, 451.305, 52864.993 25/03/02,00:29:59,09,08,1, 11.9,1,1, 3.959, 10465.219, 451.304, 52864.991 25/03/02,00:29:59,10,08,1, 11.9,1,1, 3.959, 10465.211, 451.316, 52865.010 25/03/02,00:29:59,11,08,1, 11.9,1,1, 3.959, 10465.204, 451.333, 52865.020 25/03/02,00:29:59,12,08,1, 11.9,1,1, 3.959, 10465.202, 451.324, 52865.063 25/03/02,00:29:59,13,08,1, 11.9,1,1, 3.959, 10465.205, 451.306, 52865.054 25/03/02,00:29:59,14,08,1, 11.9,1,1, 3.959, 10465.205, 451.321, 52865.060 25/03/02,00:29:59,15,08,1, 11.9,1,1, 3.959, 10465.210, 451.321, 52865.044 25/03/02,00:29:59,16,08,1, 11.9,1,1, 3.959, 10465.190, 451.321, 52865.041 25/03/02,00:29:59,17,08,1, 11.9,1,1, 3.959, 10465.202, 451.339, 52865.023 25/03/02,00:29:59,18,08,1, 11.9,1,1, 3.959, 10465.206, 451.355, 52865.028 25/03/02,00:29:59,19,08,1, 11.9,1,1, 3.959, 10465.191, 451.358, 52865.040 25/03/02,00:30:00,00,09,1, 11.9,1,1, 3.962, 10465.184, 451.358, 52865.040 25/03/02,00:30:00,01,09,1, 11.9,1,1, 3.962, 10465.178, 451.348, 52865.052 25/03/02,00:30:00,02,09,1, 11.9,1,1, 3.962, 10465.179, 451.345, 52865.061 25/03/02,00:30:00,03,09,1, 11.9,1,1, 3.962, 10465.141, 451.324, 52865.006 25/03/02,00:30:00,04,09,1, 11.9,1,1, 3.962, 10465.179, 451.333, 52865.016 25/03/02,00:30:00,05,09,1, 11.9,1,1, 3.962, 10465.184, 451.344, 52865.074 25/03/02,00:30:00,06,09,1, 11.9,1,1, 3.962, 10465.177, 451.327, 52865.028 25/03/02,00:30:00,07,09,1, 11.9,1,1, 3.962, 10465.168, 451.332, 52865.016 25/03/02,00:30:00,08,09,1, 11.9,1,1, 3.962, 10465.150, 451.330, 52865.036 25/03/02,00:30:00,09,09,1, 11.9,1,1, 3.962, 10465.178, 451.321, 52865.019 25/03/02,00:30:00,10,09,1, 11.9,1,1, 3.962, 10465.167, 451.339, 52864.975 25/03/02,00:30:00,11,09,1, 11.9,1,1, 3.962, 10465.147, 451.336, 52864.965 25/03/02,00:30:00,12,09,1, 11.9,1,1, 3.962, 10465.158, 451.340, 52864.971 25/03/02,00:30:00,13,09,1, 11.9,1,1, 3.962, 10465.155, 451.342, 52865.014 25/03/02,00:30:00,14,09,1, 11.9,1,1, 3.962, 10465.178, 451.345, 52864.981 25/03/02,00:30:00,15,09,1, 11.9,1,1, 3.962, 10465.171, 451.341, 52865.003 25/03/02,00:30:00,16,09,1, 11.9,1,1, 3.962, 10465.151, 451.355, 52864.958 25/03/02,00:30:00,17,09,1, 11.9,1,1, 3.962, 10465.177, 451.343, 52864.981 25/03/02,00:30:00,18,09,1, 11.9,1,1, 3.962, 10465.125, 451.350, 52865.011 25/03/02,00:30:00,19,09,1, 11.9,1,1, 3.962, 10465.145, 451.363, 52865.041 25/03/02,00:30:01,00,08,1, 11.9,1,1, 3.962, 10465.143, 451.363, 52865.041 25/03/02,00:30:01,01,08,1, 11.9,1,1, 3.962, 10465.149, 451.361, 52865.068 25/03/02,00:30:01,02,08,1, 11.9,1,1, 3.962, 10465.153, 451.360, 52865.031 25/03/02,00:30:01,03,08,1, 11.9,1,1, 3.962, 10465.140, 451.339, 52865.019 25/03/02,00:30:01,04,08,1, 11.9,1,1, 3.962, 10465.129, 451.338, 52864.982 25/03/02,00:30:01,05,08,1, 11.9,1,1, 3.962, 10465.140, 451.345, 52864.949 25/03/02,00:30:01,06,08,1, 11.9,1,1, 3.962, 10465.142, 451.342, 52865.001 25/03/02,00:30:01,07,08,1, 11.9,1,1, 3.962, 10465.113, 451.353, 52864.978 25/03/02,00:30:01,08,08,1, 11.9,1,1, 3.962, 10465.111, 451.359, 52864.948 25/03/02,00:30:01,09,08,1, 11.9,1,1, 3.962, 10465.124, 451.379, 52865.000 25/03/02,00:30:01,10,08,1, 11.9,1,1, 3.962, 10465.107, 451.356, 52865.000 25/03/02,00:30:01,11,08,1, 11.9,1,1, 3.962, 10465.135, 451.366, 52865.001 25/03/02,00:30:01,12,08,1, 11.9,1,1, 3.962, 10465.140, 451.360, 52865.048 25/03/02,00:30:01,13,08,1, 11.9,1,1, 3.962, 10465.112, 451.353, 52865.034 25/03/02,00:30:01,14,08,1, 11.9,1,1, 3.962, 10465.116, 451.370, 52865.054 25/03/02,00:30:01,15,08,1, 11.9,1,1, 3.962, 10465.104, 451.338, 52865.041 25/03/02,00:30:01,16,08,1, 11.9,1,1, 3.962, 10465.122, 451.370, 52865.041 25/03/02,00:30:01,17,08,1, 11.9,1,1, 3.962, 10465.107, 451.362, 52865.048 25/03/02,00:30:01,18,08,1, 11.9,1,1, 3.962, 10465.096, 451.383, 52865.009 25/03/02,00:30:01,19,08,1, 11.9,1,1, 3.962, 10465.102, 451.371, 52864.976 25/03/02,00:30:02,00,08,1, 12.0,1,1, 3.963, 10465.101, 451.371, 52864.976 25/03/02,00:30:02,01,08,1, 12.0,1,1, 3.963, 10465.094, 451.387, 52865.093 25/03/02,00:30:02,02,08,1, 12.0,1,1, 3.963, 10465.080, 451.373, 52865.041 25/03/02,00:30:02,03,08,1, 12.0,1,1, 3.963, 10465.099, 451.381, 52865.131 25/03/02,00:30:02,04,08,1, 12.0,1,1, 3.963, 10465.081, 451.386, 52865.002 25/03/02,00:30:02,05,08,1, 12.0,1,1, 3.963, 10465.075, 451.368, 52864.961 25/03/02,00:30:02,06,08,1, 12.0,1,1, 3.963, 10465.079, 451.400, 52865.001 25/03/02,00:30:02,07,08,1, 12.0,1,1, 3.963, 10465.081, 451.350, 52865.054 25/03/02,00:30:02,08,08,1, 12.0,1,1, 3.963, 10465.067, 451.394, 52865.074 25/03/02,00:30:02,09,08,1, 12.0,1,1, 3.963, 10465.080, 451.399, 52865.023 25/03/02,00:30:02,10,08,1, 12.0,1,1, 3.963, 10465.053, 451.368, 52865.041 25/03/02,00:30:02,11,08,1, 12.0,1,1, 3.963, 10465.068, 451.394, 52865.000 25/03/02,00:30:02,12,08,1, 12.0,1,1, 3.963, 10465.079, 451.393, 52865.005 25/03/02,00:30:02,13,08,1, 12.0,1,1, 3.963, 10465.074, 451.396, 52865.012 25/03/02,00:30:02,14,08,1, 12.0,1,1, 3.963, 10465.043, 451.388, 52865.029 25/03/02,00:30:02,15,08,1, 12.0,1,1, 3.963, 10465.085, 451.412, 52865.016 25/03/02,00:30:02,16,08,1, 12.0,1,1, 3.963, 10465.068, 451.400, 52865.032 25/03/02,00:30:02,17,08,1, 12.0,1,1, 3.963, 10465.058, 451.419, 52865.061 25/03/02,00:30:02,18,08,1, 12.0,1,1, 3.963, 10465.041, 451.426, 52864.974 25/03/02,00:30:02,19,08,1, 12.0,1,1, 3.963, 10465.057, 451.420, 52865.046 25/03/02,00:30:03,00,09,1, 11.9,1,1, 3.955, 10465.051, 451.420, 52865.046 25/03/02,00:30:03,01,09,1, 11.9,1,1, 3.955, 10465.054, 451.430, 52865.125 25/03/02,00:30:03,02,09,1, 11.9,1,1, 3.955, 10465.035, 451.423, 52865.127 25/03/02,00:30:03,03,09,1, 11.9,1,1, 3.955, 10465.026, 451.412, 52865.066 25/03/02,00:30:03,04,09,1, 11.9,1,1, 3.955, 10465.023, 451.406, 52865.049 25/03/02,00:30:03,05,09,1, 11.9,1,1, 3.955, 10465.035, 451.412, 52864.984 25/03/02,00:30:03,06,09,1, 11.9,1,1, 3.955, 10465.042, 451.430, 52865.009 25/03/02,00:30:03,07,09,1, 11.9,1,1, 3.955, 10465.047, 451.396, 52864.578 25/03/02,00:30:03,08,09,1, 11.9,1,1, 3.955, 10465.037, 451.419, 52865.042 25/03/02,00:30:03,09,09,1, 11.9,1,1, 3.955, 10465.026, 451.398, 52865.034 25/03/02,00:30:03,10,09,1, 11.9,1,1, 3.955, 10465.033, 451.410, 52865.029 25/03/02,00:30:03,11,09,1, 11.9,1,1, 3.955, 10465.038, 451.397, 52865.068 25/03/02,00:30:03,12,09,1, 11.9,1,1, 3.955, 10465.042, 451.421, 52865.038 25/03/02,00:30:03,13,09,1, 11.9,1,1, 3.955, 10465.011, 451.424, 52865.030 25/03/02,00:30:03,14,09,1, 11.9,1,1, 3.955, 10465.004, 451.435, 52865.062 25/03/02,00:30:03,15,09,1, 11.9,1,1, 3.955, 10465.023, 451.444, 52865.066 25/03/02,00:30:03,16,09,1, 11.9,1,1, 3.955, 10465.022, 451.424, 52865.025 25/03/02,00:30:03,17,09,1, 11.9,1,1, 3.955, 10464.997, 451.430, 52865.030 25/03/02,00:30:03,18,09,1, 11.9,1,1, 3.955, 10465.016, 451.419, 52864.974 25/03/02,00:30:03,19,09,1, 11.9,1,1, 3.955, 10465.018, 451.408, 52865.055 25/03/02,00:30:04,00,08,1, 11.9,1,1, 3.962, 10465.018, 451.408, 52865.055 25/03/02,00:30:04,01,08,1, 11.9,1,1, 3.962, 10464.993, 451.418, 52865.025 25/03/02,00:30:04,02,08,1, 11.9,1,1, 3.962, 10464.994, 451.416, 52864.978 25/03/02,00:30:04,03,08,1, 11.9,1,1, 3.962, 10464.996, 451.415, 52864.990 25/03/02,00:30:04,04,08,1, 11.9,1,1, 3.962, 10465.000, 451.418, 52865.008 25/03/02,00:30:04,05,08,1, 11.9,1,1, 3.962, 10465.006, 451.439, 52864.971 25/03/02,00:30:04,06,08,1, 11.9,1,1, 3.962, 10464.976, 451.441, 52865.030 25/03/02,00:30:04,07,08,1, 11.9,1,1, 3.962, 10464.998, 451.436, 52865.066 25/03/02,00:30:04,08,08,1, 11.9,1,1, 3.962, 10464.974, 451.428, 52865.054 25/03/02,00:30:04,09,08,1, 11.9,1,1, 3.962, 10464.974, 451.430, 52865.108 25/03/02,00:30:04,10,08,1, 11.9,1,1, 3.962, 10464.973, 451.456, 52865.061 25/03/02,00:30:04,11,08,1, 11.9,1,1, 3.962, 10464.979, 451.448, 52865.018 25/03/02,00:30:04,12,08,1, 11.9,1,1, 3.962, 10464.986, 451.426, 52865.011 25/03/02,00:30:04,13,08,1, 11.9,1,1, 3.962, 10464.964, 451.430, 52864.993 25/03/02,00:30:04,14,08,1, 11.9,1,1, 3.962, 10464.974, 451.444, 52864.988 25/03/02,00:30:04,15,08,1, 11.9,1,1, 3.962, 10464.964, 451.441, 52865.000 25/03/02,00:30:04,16,08,1, 11.9,1,1, 3.962, 10464.987, 451.447, 52865.033 25/03/02,00:30:04,17,08,1, 11.9,1,1, 3.962, 10464.961, 451.459, 52865.044 25/03/02,00:30:04,18,08,1, 11.9,1,1, 3.962, 10464.989, 451.453, 52865.005 25/03/02,00:30:04,19,08,1, 11.9,1,1, 3.962, 10464.955, 451.432, 52865.014 25/03/02,00:30:05,00,09,1, 11.9,1,1, 3.964, 10464.951, 451.432, 52865.014 25/03/02,00:30:05,01,09,1, 11.9,1,1, 3.964, 10464.932, 451.433, 52865.019 25/03/02,00:30:05,02,09,1, 11.9,1,1, 3.964, 10464.932, 451.455, 52865.089 25/03/02,00:30:05,03,09,1, 11.9,1,1, 3.964, 10464.929, 451.445, 52865.073 25/03/02,00:30:05,04,09,1, 11.9,1,1, 3.964, 10464.957, 451.448, 52865.077 25/03/02,00:30:05,05,09,1, 11.9,1,1, 3.964, 10464.929, 451.457, 52864.986 25/03/02,00:30:05,06,09,1, 11.9,1,1, 3.964, 10464.968, 451.442, 52864.974 25/03/02,00:30:05,07,09,1, 11.9,1,1, 3.964, 10464.944, 451.460, 52864.961 25/03/02,00:30:05,08,09,1, 11.9,1,1, 3.964, 10464.941, 451.448, 52865.026 25/03/02,00:30:05,09,09,1, 11.9,1,1, 3.964, 10464.919, 451.475, 52865.048 25/03/02,00:30:05,10,09,1, 11.9,1,1, 3.964, 10464.904, 451.457, 52865.013 25/03/02,00:30:05,11,09,1, 11.9,1,1, 3.964, 10464.935, 451.457, 52865.035 25/03/02,00:30:05,12,09,1, 11.9,1,1, 3.964, 10464.906, 451.450, 52865.001 25/03/02,00:30:05,13,09,1, 11.9,1,1, 3.964, 10464.909, 451.460, 52865.002 25/03/02,00:30:05,14,09,1, 11.9,1,1, 3.964, 10464.916, 451.449, 52865.031 25/03/02,00:30:05,15,09,1, 11.9,1,1, 3.964, 10464.910, 451.474, 52865.057 25/03/02,00:30:05,16,09,1, 11.9,1,1, 3.964, 10464.900, 451.480, 52865.016 25/03/02,00:30:05,17,09,1, 11.9,1,1, 3.964, 10464.894, 451.468, 52865.040 25/03/02,00:30:05,18,09,1, 11.9,1,1, 3.964, 10464.901, 451.479, 52865.015 25/03/02,00:30:05,19,09,1, 11.9,1,1, 3.964, 10464.898, 451.478, 52865.020 25/03/02,00:30:06,00,08,1, 11.9,1,1, 3.962, 10464.892, 451.478, 52865.020 25/03/02,00:30:06,01,08,1, 11.9,1,1, 3.962, 10464.908, 451.470, 52864.998 25/03/02,00:30:06,02,08,1, 11.9,1,1, 3.962, 10464.883, 451.470, 52864.996 25/03/02,00:30:06,03,08,1, 11.9,1,1, 3.962, 10464.896, 451.445, 52865.005 25/03/02,00:30:06,04,08,1, 11.9,1,1, 3.962, 10464.884, 451.474, 52865.036 25/03/02,00:30:06,05,08,1, 11.9,1,1, 3.962, 10464.872, 451.464, 52865.004 25/03/02,00:30:06,06,08,1, 11.9,1,1, 3.962, 10464.914, 451.484, 52865.037 25/03/02,00:30:06,07,08,1, 11.9,1,1, 3.962, 10464.875, 451.477, 52865.020 25/03/02,00:30:06,08,08,1, 11.9,1,1, 3.962, 10464.898, 451.485, 52865.052 25/03/02,00:30:06,09,08,1, 11.9,1,1, 3.962, 10464.901, 451.469, 52865.052 25/03/02,00:30:06,10,08,1, 11.9,1,1, 3.962, 10464.882, 451.481, 52865.040 25/03/02,00:30:06,11,08,1, 11.9,1,1, 3.962, 10464.872, 451.472, 52865.075 25/03/02,00:30:06,12,08,1, 11.9,1,1, 3.962, 10464.866, 451.491, 52865.052 25/03/02,00:30:06,13,08,1, 11.9,1,1, 3.962, 10464.861, 451.510, 52865.030 25/03/02,00:30:06,14,08,1, 11.9,1,1, 3.962, 10464.871, 451.495, 52864.981 25/03/02,00:30:06,15,08,1, 11.9,1,1, 3.962, 10464.866, 451.470, 52864.977 25/03/02,00:30:06,16,08,1, 11.9,1,1, 3.962, 10464.870, 451.484, 52865.043 25/03/02,00:30:06,17,08,1, 11.9,1,1, 3.962, 10464.849, 451.484, 52865.041 25/03/02,00:30:06,18,08,1, 11.9,1,1, 3.962, 10464.870, 451.462, 52865.039 25/03/02,00:30:06,19,08,1, 11.9,1,1, 3.962, 10464.843, 451.476, 52865.049 25/03/02,00:30:07,00,08,1, 11.9,1,1, 3.967, 10464.842, 451.476, 52865.049 25/03/02,00:30:07,01,08,1, 11.9,1,1, 3.967, 10464.832, 451.467, 52865.066 25/03/02,00:30:07,02,08,1, 11.9,1,1, 3.967, 10464.846, 451.506, 52865.044 25/03/02,00:30:07,03,08,1, 11.9,1,1, 3.967, 10464.829, 451.498, 52865.055 25/03/02,00:30:07,04,08,1, 11.9,1,1, 3.967, 10464.828, 451.485, 52864.978 25/03/02,00:30:07,05,08,1, 11.9,1,1, 3.967, 10464.837, 451.478, 52865.008 25/03/02,00:30:07,06,08,1, 11.9,1,1, 3.967, 10464.805, 451.452, 52864.956 25/03/02,00:30:07,07,08,1, 11.9,1,1, 3.967, 10464.828, 451.490, 52865.035 25/03/02,00:30:07,08,08,1, 11.9,1,1, 3.967, 10464.811, 451.500, 52865.062 25/03/02,00:30:07,09,08,1, 11.9,1,1, 3.967, 10464.820, 451.499, 52865.015 25/03/02,00:30:07,10,08,1, 11.9,1,1, 3.967, 10464.813, 451.496, 52865.075 25/03/02,00:30:07,11,08,1, 11.9,1,1, 3.967, 10464.821, 451.498, 52865.090 25/03/02,00:30:07,12,08,1, 11.9,1,1, 3.967, 10464.805, 451.496, 52865.078 25/03/02,00:30:07,13,08,1, 11.9,1,1, 3.967, 10464.824, 451.457, 52865.069 25/03/02,00:30:07,14,08,1, 11.9,1,1, 3.967, 10464.822, 451.479, 52865.051 25/03/02,00:30:07,15,08,1, 11.9,1,1, 3.967, 10464.831, 451.472, 52864.997 25/03/02,00:30:07,16,08,1, 11.9,1,1, 3.967, 10464.799, 451.479, 52865.105 25/03/02,00:30:07,17,08,1, 11.9,1,1, 3.967, 10464.818, 451.477, 52865.017 25/03/02,00:30:07,18,08,1, 11.9,1,1, 3.967, 10464.807, 451.484, 52865.043 25/03/02,00:30:07,19,08,1, 11.9,1,1, 3.967, 10464.797, 451.500, 52865.026 25/03/02,00:30:08,00,09,1, 11.9,1,1, 3.965, 10464.792, 451.500, 52865.026 25/03/02,00:30:08,01,09,1, 11.9,1,1, 3.965, 10464.809, 451.471, 52864.958 25/03/02,00:30:08,02,09,1, 11.9,1,1, 3.965, 10464.772, 451.471, 52864.956 25/03/02,00:30:08,03,09,1, 11.9,1,1, 3.965, 10464.768, 451.482, 52865.018 25/03/02,00:30:08,04,09,1, 11.9,1,1, 3.965, 10464.784, 451.494, 52865.041 25/03/02,00:30:08,05,09,1, 11.9,1,1, 3.965, 10464.809, 451.533, 52864.981 25/03/02,00:30:08,06,09,1, 11.9,1,1, 3.965, 10464.767, 451.512, 52865.101 25/03/02,00:30:08,07,09,1, 11.9,1,1, 3.965, 10464.769, 451.491, 52865.088 25/03/02,00:30:08,08,09,1, 11.9,1,1, 3.965, 10464.759, 451.525, 52865.048 25/03/02,00:30:08,09,09,1, 11.9,1,1, 3.965, 10464.774, 451.496, 52865.078 25/03/02,00:30:08,10,09,1, 11.9,1,1, 3.965, 10464.771, 451.519, 52865.049 25/03/02,00:30:08,11,09,1, 11.9,1,1, 3.965, 10464.746, 451.549, 52865.133 25/03/02,00:30:08,12,09,1, 11.9,1,1, 3.965, 10464.751, 451.501, 52865.055 25/03/02,00:30:08,13,09,1, 11.9,1,1, 3.965, 10464.774, 451.544, 52865.031 25/03/02,00:30:08,14,09,1, 11.9,1,1, 3.965, 10464.762, 451.543, 52865.051 25/03/02,00:30:08,15,09,1, 11.9,1,1, 3.965, 10464.765, 451.524, 52865.020 25/03/02,00:30:08,16,09,1, 11.9,1,1, 3.965, 10464.767, 451.506, 52864.953 25/03/02,00:30:08,17,09,1, 11.9,1,1, 3.965, 10464.749, 451.535, 52864.994 25/03/02,00:30:08,18,09,1, 11.9,1,1, 3.965, 10464.741, 451.507, 52865.002 25/03/02,00:30:08,19,09,1, 11.9,1,1, 3.965, 10464.740, 451.520, 52865.059 25/03/02,00:30:09,00,08,1, 11.9,1,1, 3.963, 10464.734, 451.520, 52865.059 25/03/02,00:30:09,01,08,1, 11.9,1,1, 3.963, 10464.724, 451.523, 52865.062 25/03/02,00:30:09,02,08,1, 11.9,1,1, 3.963, 10464.727, 451.559, 52865.046 25/03/02,00:30:09,03,08,1, 11.9,1,1, 3.963, 10464.690, 451.518, 52865.059 25/03/02,00:30:09,04,08,1, 11.9,1,1, 3.963, 10464.722, 451.542, 52865.028 25/03/02,00:30:09,05,08,1, 11.9,1,1, 3.963, 10464.731, 451.521, 52865.037 25/03/02,00:30:09,06,08,1, 11.9,1,1, 3.963, 10464.723, 451.521, 52865.045 25/03/02,00:30:09,07,08,1, 11.9,1,1, 3.963, 10464.713, 451.547, 52865.109 25/03/02,00:30:09,08,08,1, 11.9,1,1, 3.963, 10464.664, 451.551, 52865.090 25/03/02,00:30:09,09,08,1, 11.9,1,1, 3.963, 10464.689, 451.555, 52865.153 25/03/02,00:30:09,10,08,1, 11.9,1,1, 3.963, 10464.733, 451.537, 52864.984 25/03/02,00:30:09,11,08,1, 11.9,1,1, 3.963, 10464.704, 451.556, 52865.056 25/03/02,00:30:09,12,08,1, 11.9,1,1, 3.963, 10464.681, 451.535, 52865.039 25/03/02,00:30:09,13,08,1, 11.9,1,1, 3.963, 10464.682, 451.560, 52864.817 25/03/02,00:30:09,14,08,1, 11.9,1,1, 3.963, 10464.667, 451.548, 52865.106 25/03/02,00:30:09,15,08,1, 11.9,1,1, 3.963, 10464.658, 451.534, 52865.094 25/03/02,00:30:09,16,08,1, 11.9,1,1, 3.963, 10464.661, 451.542, 52865.066 25/03/02,00:30:09,17,08,1, 11.9,1,1, 3.963, 10464.692, 451.553, 52865.110 25/03/02,00:30:09,18,08,1, 11.9,1,1, 3.963, 10464.688, 451.566, 52865.064 25/03/02,00:30:09,19,08,1, 11.9,1,1, 3.963, 10464.635, 451.573, 52865.078 25/03/02,00:30:10,00,08,1, 11.9,1,1, 3.965, 10464.634, 451.573, 52865.078 25/03/02,00:30:10,01,08,1, 11.9,1,1, 3.965, 10464.651, 451.558, 52865.080 25/03/02,00:30:10,02,08,1, 11.9,1,1, 3.965, 10464.633, 451.584, 52865.057 25/03/02,00:30:10,03,08,1, 11.9,1,1, 3.965, 10464.680, 451.573, 52865.021 25/03/02,00:30:10,04,08,1, 11.9,1,1, 3.965, 10464.672, 451.575, 52864.933 25/03/02,00:30:10,05,08,1, 11.9,1,1, 3.965, 10464.658, 451.578, 52865.099 25/03/02,00:30:10,06,08,1, 11.9,1,1, 3.965, 10464.658, 451.585, 52865.080 25/03/02,00:30:10,07,08,1, 11.9,1,1, 3.965, 10464.670, 451.576, 52865.091 25/03/02,00:30:10,08,08,1, 11.9,1,1, 3.965, 10464.647, 451.585, 52865.058 25/03/02,00:30:10,09,08,1, 11.9,1,1, 3.965, 10464.654, 451.576, 52865.028 25/03/02,00:30:10,10,08,1, 11.9,1,1, 3.965, 10464.624, 451.532, 52865.044 25/03/02,00:30:10,11,08,1, 11.9,1,1, 3.965, 10464.627, 451.589, 52865.037 25/03/02,00:30:10,12,08,1, 11.9,1,1, 3.965, 10464.641, 451.583, 52865.113 25/03/02,00:30:10,13,08,1, 11.9,1,1, 3.965, 10464.646, 451.571, 52865.055 25/03/02,00:30:10,14,08,1, 11.9,1,1, 3.965, 10464.623, 451.571, 52864.996 25/03/02,00:30:10,15,08,1, 11.9,1,1, 3.965, 10464.620, 451.559, 52865.003 25/03/02,00:30:10,16,08,1, 11.9,1,1, 3.965, 10464.616, 451.587, 52864.982 25/03/02,00:30:10,17,08,1, 11.9,1,1, 3.965, 10464.617, 451.589, 52864.963 25/03/02,00:30:10,18,08,1, 11.9,1,1, 3.965, 10464.615, 451.588, 52865.030 25/03/02,00:30:10,19,08,1, 11.9,1,1, 3.965, 10464.591, 451.575, 52865.000 25/03/02,00:30:11,00,09,1, 11.9,1,1, 3.960, 10464.584, 451.575, 52865.000 25/03/02,00:30:11,01,09,1, 11.9,1,1, 3.960, 10464.594, 451.573, 52865.067 25/03/02,00:30:11,02,09,1, 11.9,1,1, 3.960, 10464.603, 451.605, 52865.097 25/03/02,00:30:11,03,09,1, 11.9,1,1, 3.960, 10464.593, 451.566, 52865.085 25/03/02,00:30:11,04,09,1, 11.9,1,1, 3.960, 10464.602, 451.592, 52865.085 25/03/02,00:30:11,05,09,1, 11.9,1,1, 3.960, 10464.623, 451.600, 52865.092 25/03/02,00:30:11,06,09,1, 11.9,1,1, 3.960, 10464.607, 451.575, 52865.019 25/03/02,00:30:11,07,09,1, 11.9,1,1, 3.960, 10464.597, 451.582, 52865.045 25/03/02,00:30:11,08,09,1, 11.9,1,1, 3.960, 10464.590, 451.605, 52864.995 25/03/02,00:30:11,09,09,1, 11.9,1,1, 3.960, 10464.578, 451.566, 52865.065 25/03/02,00:30:11,10,09,1, 11.9,1,1, 3.960, 10464.574, 451.594, 52865.064 25/03/02,00:30:11,11,09,1, 11.9,1,1, 3.960, 10464.599, 451.610, 52865.021 25/03/02,00:30:11,12,09,1, 11.9,1,1, 3.960, 10464.586, 451.566, 52865.076 25/03/02,00:30:11,13,09,1, 11.9,1,1, 3.960, 10464.562, 451.592, 52865.053 25/03/02,00:30:11,14,09,1, 11.9,1,1, 3.960, 10464.602, 451.596, 52865.107 25/03/02,00:30:11,15,09,1, 11.9,1,1, 3.960, 10464.589, 451.570, 52865.028 25/03/02,00:30:11,16,09,1, 11.9,1,1, 3.960, 10464.577, 451.599, 52865.045 25/03/02,00:30:11,17,09,1, 11.9,1,1, 3.960, 10464.588, 451.602, 52865.098 25/03/02,00:30:11,18,09,1, 11.9,1,1, 3.960, 10464.535, 451.583, 52865.018 25/03/02,00:30:11,19,09,1, 11.9,1,1, 3.960, 10464.559, 451.585, 52865.125 25/03/02,00:30:12,00,09,1, 11.9,1,1, 3.966, 10464.559, 451.585, 52865.125 25/03/02,00:30:12,01,09,1, 11.9,1,1, 3.966, 10464.556, 451.631, 52865.162 25/03/02,00:30:12,02,09,1, 11.9,1,1, 3.966, 10464.586, 451.594, 52865.047 25/03/02,00:30:12,03,09,1, 11.9,1,1, 3.966, 10464.547, 451.593, 52864.998 25/03/02,00:30:12,04,09,1, 11.9,1,1, 3.966, 10464.554, 451.594, 52865.093 25/03/02,00:30:12,05,09,1, 11.9,1,1, 3.966, 10464.563, 451.615, 52865.093 25/03/02,00:30:12,06,09,1, 11.9,1,1, 3.966, 10464.554, 451.607, 52865.083 25/03/02,00:30:12,07,09,1, 11.9,1,1, 3.966, 10464.552, 451.614, 52865.088 25/03/02,00:30:12,08,09,1, 11.9,1,1, 3.966, 10464.552, 451.610, 52865.100 25/03/02,00:30:12,09,09,1, 11.9,1,1, 3.966, 10464.510, 451.619, 52865.080 25/03/02,00:30:12,10,09,1, 11.9,1,1, 3.966, 10464.529, 451.594, 52865.045 25/03/02,00:30:12,11,09,1, 11.9,1,1, 3.966, 10464.546, 451.624, 52865.033 25/03/02,00:30:12,12,09,1, 11.9,1,1, 3.966, 10464.538, 451.618, 52865.036 25/03/02,00:30:12,13,09,1, 11.9,1,1, 3.966, 10464.535, 451.613, 52865.022 25/03/02,00:30:12,14,09,1, 11.9,1,1, 3.966, 10464.525, 451.626, 52865.031 25/03/02,00:30:12,15,09,1, 11.9,1,1, 3.966, 10464.526, 451.609, 52865.006 25/03/02,00:30:12,16,09,1, 11.9,1,1, 3.966, 10464.551, 451.624, 52865.058 25/03/02,00:30:12,17,09,1, 11.9,1,1, 3.966, 10464.530, 451.608, 52865.031 25/03/02,00:30:12,18,09,1, 11.9,1,1, 3.966, 10464.518, 451.605, 52864.965 25/03/02,00:30:12,19,09,1, 11.9,1,1, 3.966, 10464.545, 451.620, 52864.955 25/03/02,00:30:13,00,09,1, 11.9,1,1, 3.963, 10464.542, 451.620, 52864.955 25/03/02,00:30:13,01,09,1, 11.9,1,1, 3.963, 10464.524, 451.619, 52865.084 25/03/02,00:30:13,02,09,1, 11.9,1,1, 3.963, 10464.500, 451.619, 52865.089 25/03/02,00:30:13,03,09,1, 11.9,1,1, 3.963, 10464.500, 451.595, 52865.028 25/03/02,00:30:13,04,09,1, 11.9,1,1, 3.963, 10464.517, 451.606, 52865.013 25/03/02,00:30:13,05,09,1, 11.9,1,1, 3.963, 10464.503, 451.625, 52865.078 25/03/02,00:30:13,06,09,1, 11.9,1,1, 3.963, 10464.534, 451.609, 52865.006 25/03/02,00:30:13,07,09,1, 11.9,1,1, 3.963, 10464.516, 451.616, 52864.992 25/03/02,00:30:13,08,09,1, 11.9,1,1, 3.963, 10464.488, 451.620, 52865.067 25/03/02,00:30:13,09,09,1, 11.9,1,1, 3.963, 10464.507, 451.608, 52865.034 25/03/02,00:30:13,10,09,1, 11.9,1,1, 3.963, 10464.483, 451.632, 52865.127 25/03/02,00:30:13,11,09,1, 11.9,1,1, 3.963, 10464.488, 451.625, 52865.068 25/03/02,00:30:13,12,09,1, 11.9,1,1, 3.963, 10464.482, 451.612, 52865.060 25/03/02,00:30:13,13,09,1, 11.9,1,1, 3.963, 10464.489, 451.644, 52865.059 25/03/02,00:30:13,14,09,1, 11.9,1,1, 3.963, 10464.463, 451.630, 52865.081 25/03/02,00:30:13,15,09,1, 11.9,1,1, 3.963, 10464.483, 451.639, 52865.023 25/03/02,00:30:13,16,09,1, 11.9,1,1, 3.963, 10464.452, 451.617, 52865.078 25/03/02,00:30:13,17,09,1, 11.9,1,1, 3.963, 10464.471, 451.629, 52865.039 25/03/02,00:30:13,18,09,1, 11.9,1,1, 3.963, 10464.462, 451.631, 52865.035 25/03/02,00:30:13,19,09,1, 11.9,1,1, 3.963, 10464.470, 451.625, 52865.083 25/03/02,00:30:14,00,08,1, 11.9,1,1, 3.962, 10464.467, 451.625, 52865.083 25/03/02,00:30:14,01,08,1, 11.9,1,1, 3.962, 10464.495, 451.639, 52865.081 25/03/02,00:30:14,02,08,1, 11.9,1,1, 3.962, 10464.446, 451.624, 52865.039 25/03/02,00:30:14,03,08,1, 11.9,1,1, 3.962, 10464.505, 451.655, 52865.130 25/03/02,00:30:14,04,08,1, 11.9,1,1, 3.962, 10464.482, 451.630, 52865.115 25/03/02,00:30:14,05,08,1, 11.9,1,1, 3.962, 10464.487, 451.654, 52865.077 25/03/02,00:30:14,06,08,1, 11.9,1,1, 3.962, 10464.484, 451.644, 52865.019 25/03/02,00:30:14,07,08,1, 11.9,1,1, 3.962, 10464.445, 451.604, 52865.099 25/03/02,00:30:14,08,08,1, 11.9,1,1, 3.962, 10464.460, 451.633, 52865.065 25/03/02,00:30:14,09,08,1, 11.9,1,1, 3.962, 10464.493, 451.659, 52865.187 25/03/02,00:30:14,10,08,1, 11.9,1,1, 3.962, 10464.436, 451.652, 52865.190 25/03/02,00:30:14,11,08,1, 11.9,1,1, 3.962, 10464.450, 451.661, 52865.147 25/03/02,00:30:14,12,08,1, 11.9,1,1, 3.962, 10464.444, 451.642, 52865.131 25/03/02,00:30:14,13,08,1, 11.9,1,1, 3.962, 10464.457, 451.659, 52864.998 25/03/02,00:30:14,14,08,1, 11.9,1,1, 3.962, 10464.457, 451.647, 52865.034 25/03/02,00:30:14,15,08,1, 11.9,1,1, 3.962, 10464.443, 451.645, 52864.960 25/03/02,00:30:14,16,08,1, 11.9,1,1, 3.962, 10464.420, 451.666, 52865.087 25/03/02,00:30:14,17,08,1, 11.9,1,1, 3.962, 10464.452, 451.658, 52865.065 25/03/02,00:30:14,18,08,1, 11.9,1,1, 3.962, 10464.431, 451.647, 52865.046 25/03/02,00:30:14,19,08,1, 11.9,1,1, 3.962, 10464.447, 451.665, 52865.044 25/03/02,00:30:15,00,08,1, 11.9,1,1, 3.964, 10464.442, 451.665, 52865.044 25/03/02,00:30:15,01,08,1, 11.9,1,1, 3.964, 10464.432, 451.647, 52865.135 25/03/02,00:30:15,02,08,1, 11.9,1,1, 3.964, 10464.413, 451.640, 52865.093 25/03/02,00:30:15,03,08,1, 11.9,1,1, 3.964, 10464.434, 451.625, 52865.042 25/03/02,00:30:15,04,08,1, 11.9,1,1, 3.964, 10464.425, 451.660, 52865.061 25/03/02,00:30:15,05,08,1, 11.9,1,1, 3.964, 10464.422, 451.642, 52865.026 25/03/02,00:30:15,06,08,1, 11.9,1,1, 3.964, 10464.406, 451.640, 52865.008 25/03/02,00:30:15,07,08,1, 11.9,1,1, 3.964, 10464.415, 451.652, 52865.051 25/03/02,00:30:15,08,08,1, 11.9,1,1, 3.964, 10464.449, 451.666, 52865.004 25/03/02,00:30:15,09,08,1, 11.9,1,1, 3.964, 10464.441, 451.660, 52865.032 25/03/02,00:30:15,10,08,1, 11.9,1,1, 3.964, 10464.417, 451.650, 52865.061 25/03/02,00:30:15,11,08,1, 11.9,1,1, 3.964, 10464.418, 451.643, 52865.124 25/03/02,00:30:15,12,08,1, 11.9,1,1, 3.964, 10464.403, 451.655, 52865.102 25/03/02,00:30:15,13,08,1, 11.9,1,1, 3.964, 10464.416, 451.653, 52865.097 25/03/02,00:30:15,14,08,1, 11.9,1,1, 3.964, 10464.392, 451.652, 52865.068 25/03/02,00:30:15,15,08,1, 11.9,1,1, 3.964, 10464.424, 451.665, 52864.977 25/03/02,00:30:15,16,08,1, 11.9,1,1, 3.964, 10464.394, 451.649, 52864.997 25/03/02,00:30:15,17,08,1, 11.9,1,1, 3.964, 10464.392, 451.664, 52865.084 25/03/02,00:30:15,18,08,1, 11.9,1,1, 3.964, 10464.406, 451.671, 52865.105 25/03/02,00:30:15,19,08,1, 11.9,1,1, 3.964, 10464.399, 451.669, 52865.122 25/03/02,00:30:16,00,08,1, 11.9,1,1, 3.963, 10464.392, 451.669, 52865.122 25/03/02,00:30:16,01,08,1, 11.9,1,1, 3.963, 10464.405, 451.655, 52864.978 25/03/02,00:30:16,02,08,1, 11.9,1,1, 3.963, 10464.380, 451.655, 52865.081 25/03/02,00:30:16,03,08,1, 11.9,1,1, 3.963, 10464.386, 451.645, 52864.989 25/03/02,00:30:16,04,08,1, 11.9,1,1, 3.963, 10464.398, 451.667, 52865.099 25/03/02,00:30:16,05,08,1, 11.9,1,1, 3.963, 10464.370, 451.670, 52865.003 25/03/02,00:30:16,06,08,1, 11.9,1,1, 3.963, 10464.364, 451.660, 52865.022 25/03/02,00:30:16,07,08,1, 11.9,1,1, 3.963, 10464.391, 451.658, 52865.033 25/03/02,00:30:16,08,08,1, 11.9,1,1, 3.963, 10464.383, 451.677, 52865.040 25/03/02,00:30:16,09,08,1, 11.9,1,1, 3.963, 10464.394, 451.709, 52865.038 25/03/02,00:30:16,10,08,1, 11.9,1,1, 3.963, 10464.375, 451.693, 52865.044 25/03/02,00:30:16,11,08,1, 11.9,1,1, 3.963, 10464.382, 451.697, 52865.071 25/03/02,00:30:16,12,08,1, 11.9,1,1, 3.963, 10464.388, 451.676, 52865.141 25/03/02,00:30:16,13,08,1, 11.9,1,1, 3.963, 10464.354, 451.685, 52865.066 25/03/02,00:30:16,14,08,1, 11.9,1,1, 3.963, 10464.366, 451.673, 52865.024 25/03/02,00:30:16,15,08,1, 11.9,1,1, 3.963, 10464.376, 451.692, 52864.944 25/03/02,00:30:16,16,08,1, 11.9,1,1, 3.963, 10464.369, 451.667, 52864.986 25/03/02,00:30:16,17,08,1, 11.9,1,1, 3.963, 10464.394, 451.692, 52865.076 25/03/02,00:30:16,18,08,1, 11.9,1,1, 3.963, 10464.368, 451.670, 52865.005 25/03/02,00:30:16,19,08,1, 11.9,1,1, 3.963, 10464.341, 451.662, 52865.059 25/03/02,00:30:17,00,08,1, 11.9,1,1, 3.967, 10464.333, 451.662, 52865.059 25/03/02,00:30:17,01,08,1, 11.9,1,1, 3.967, 10464.348, 451.697, 52865.082 25/03/02,00:30:17,02,08,1, 11.9,1,1, 3.967, 10464.355, 451.683, 52865.052 25/03/02,00:30:17,03,08,1, 11.9,1,1, 3.967, 10464.347, 451.684, 52865.061 25/03/02,00:30:17,04,08,1, 11.9,1,1, 3.967, 10464.386, 451.702, 52865.065 25/03/02,00:30:17,05,08,1, 11.9,1,1, 3.967, 10464.367, 451.705, 52865.080 25/03/02,00:30:17,06,08,1, 11.9,1,1, 3.967, 10464.360, 451.671, 52865.091 25/03/02,00:30:17,07,08,1, 11.9,1,1, 3.967, 10464.347, 451.674, 52865.037 25/03/02,00:30:17,08,08,1, 11.9,1,1, 3.967, 10464.369, 451.680, 52865.010 25/03/02,00:30:17,09,08,1, 11.9,1,1, 3.967, 10464.352, 451.705, 52865.023 25/03/02,00:30:17,10,08,1, 11.9,1,1, 3.967, 10464.356, 451.671, 52865.041 25/03/02,00:30:17,11,08,1, 11.9,1,1, 3.967, 10464.366, 451.714, 52865.112 25/03/02,00:30:17,12,08,1, 11.9,1,1, 3.967, 10464.365, 451.717, 52865.154 25/03/02,00:30:17,13,08,1, 11.9,1,1, 3.967, 10464.343, 451.698, 52865.083 25/03/02,00:30:17,14,08,1, 11.9,1,1, 3.967, 10464.339, 451.703, 52865.013 25/03/02,00:30:17,15,08,1, 11.9,1,1, 3.967, 10464.371, 451.700, 52865.049 25/03/02,00:30:17,16,08,1, 11.9,1,1, 3.967, 10464.365, 451.702, 52865.019 25/03/02,00:30:17,17,08,1, 11.9,1,1, 3.967, 10464.356, 451.706, 52865.106 25/03/02,00:30:17,18,08,1, 11.9,1,1, 3.967, 10464.360, 451.678, 52865.099 25/03/02,00:30:17,19,08,1, 11.9,1,1, 3.967, 10464.338, 451.700, 52865.140 25/03/02,00:30:18,00,08,1, 11.8,1,1, 3.962, 10464.333, 451.700, 52865.140 25/03/02,00:30:18,01,08,1, 11.8,1,1, 3.962, 10464.360, 451.690, 52865.092 25/03/02,00:30:18,02,08,1, 11.8,1,1, 3.962, 10464.359, 451.698, 52865.076 25/03/02,00:30:18,03,08,1, 11.8,1,1, 3.962, 10464.359, 451.711, 52865.086 25/03/02,00:30:18,04,08,1, 11.8,1,1, 3.962, 10464.350, 451.719, 52865.066 25/03/02,00:30:18,05,08,1, 11.8,1,1, 3.962, 10464.344, 451.723, 52865.070 25/03/02,00:30:18,06,08,1, 11.8,1,1, 3.962, 10464.345, 451.733, 52865.132 25/03/02,00:30:18,07,08,1, 11.8,1,1, 3.962, 10464.374, 451.744, 52865.031 25/03/02,00:30:18,08,08,1, 11.8,1,1, 3.962, 10464.364, 451.736, 52865.130 25/03/02,00:30:18,09,08,1, 11.8,1,1, 3.962, 10464.323, 451.758, 52865.106 25/03/02,00:30:18,10,08,1, 11.8,1,1, 3.962, 10464.337, 451.721, 52865.114 25/03/02,00:30:18,11,08,1, 11.8,1,1, 3.962, 10464.329, 451.731, 52865.118 25/03/02,00:30:18,12,08,1, 11.8,1,1, 3.962, 10464.346, 451.719, 52865.127 25/03/02,00:30:18,13,08,1, 11.8,1,1, 3.962, 10464.339, 451.731, 52865.089 25/03/02,00:30:18,14,08,1, 11.8,1,1, 3.962, 10464.327, 451.735, 52864.998 25/03/02,00:30:18,15,08,1, 11.8,1,1, 3.962, 10464.329, 451.729, 52865.033 25/03/02,00:30:18,16,08,1, 11.8,1,1, 3.962, 10464.348, 451.721, 52864.994 25/03/02,00:30:18,17,08,1, 11.8,1,1, 3.962, 10464.339, 451.699, 52864.941 25/03/02,00:30:18,18,08,1, 11.8,1,1, 3.962, 10464.348, 451.732, 52865.021 25/03/02,00:30:18,19,08,1, 11.8,1,1, 3.962, 10464.348, 451.717, 52865.019 25/03/02,00:30:19,00,08,1, 11.9,1,1, 3.959, 10464.342, 451.717, 52865.019 25/03/02,00:30:19,01,08,1, 11.9,1,1, 3.959, 10464.337, 451.727, 52865.054 25/03/02,00:30:19,02,08,1, 11.9,1,1, 3.959, 10464.355, 451.723, 52865.060 25/03/02,00:30:19,03,08,1, 11.9,1,1, 3.959, 10464.357, 451.727, 52865.085 25/03/02,00:30:19,04,08,1, 11.9,1,1, 3.959, 10464.354, 451.752, 52865.097 25/03/02,00:30:19,05,08,1, 11.9,1,1, 3.959, 10464.362, 451.743, 52865.032 25/03/02,00:30:19,06,08,1, 11.9,1,1, 3.959, 10464.314, 451.734, 52865.114 25/03/02,00:30:19,07,08,1, 11.9,1,1, 3.959, 10464.342, 451.737, 52865.041 25/03/02,00:30:19,08,08,1, 11.9,1,1, 3.959, 10464.345, 451.754, 52865.057 25/03/02,00:30:19,09,08,1, 11.9,1,1, 3.959, 10464.321, 451.769, 52865.023 25/03/02,00:30:19,10,08,1, 11.9,1,1, 3.959, 10464.336, 451.743, 52865.064 25/03/02,00:30:19,11,08,1, 11.9,1,1, 3.959, 10464.315, 451.771, 52865.073 25/03/02,00:30:19,12,08,1, 11.9,1,1, 3.959, 10464.338, 451.772, 52865.087 25/03/02,00:30:19,13,08,1, 11.9,1,1, 3.959, 10464.320, 451.749, 52865.041 25/03/02,00:30:19,14,08,1, 11.9,1,1, 3.959, 10464.327, 451.738, 52865.040 25/03/02,00:30:19,15,08,1, 11.9,1,1, 3.959, 10464.326, 451.739, 52865.099 25/03/02,00:30:19,16,08,1, 11.9,1,1, 3.959, 10464.355, 451.748, 52865.073 25/03/02,00:30:19,17,08,1, 11.9,1,1, 3.959, 10464.334, 451.771, 52865.074 25/03/02,00:30:19,18,08,1, 11.9,1,1, 3.959, 10464.343, 451.756, 52865.028 25/03/02,00:30:19,19,08,1, 11.9,1,1, 3.959, 10464.328, 451.755, 52865.051 25/03/02,00:30:20,00,09,1, 12.0,1,1, 3.963, 10464.325, 451.755, 52865.051 25/03/02,00:30:20,01,09,1, 12.0,1,1, 3.963, 10464.324, 451.771, 52865.090 25/03/02,00:30:20,02,09,1, 12.0,1,1, 3.963, 10464.329, 451.761, 52865.041 25/03/02,00:30:20,03,09,1, 12.0,1,1, 3.963, 10464.309, 451.749, 52865.059 25/03/02,00:30:20,04,09,1, 12.0,1,1, 3.963, 10464.327, 451.778, 52865.081 25/03/02,00:30:20,05,09,1, 12.0,1,1, 3.963, 10464.331, 451.781, 52865.047 25/03/02,00:30:20,06,09,1, 12.0,1,1, 3.963, 10464.343, 451.752, 52865.003 25/03/02,00:30:20,07,09,1, 12.0,1,1, 3.963, 10464.326, 451.773, 52865.058 25/03/02,00:30:20,08,09,1, 12.0,1,1, 3.963, 10464.306, 451.757, 52865.048 25/03/02,00:30:20,09,09,1, 12.0,1,1, 3.963, 10464.336, 451.798, 52865.033 25/03/02,00:30:20,10,09,1, 12.0,1,1, 3.963, 10464.303, 451.769, 52865.070 25/03/02,00:30:20,11,09,1, 12.0,1,1, 3.963, 10464.330, 451.768, 52865.041 25/03/02,00:30:20,12,09,1, 12.0,1,1, 3.963, 10464.324, 451.784, 52865.089 25/03/02,00:30:20,13,09,1, 12.0,1,1, 3.963, 10464.330, 451.767, 52865.040 25/03/02,00:30:20,14,09,1, 12.0,1,1, 3.963, 10464.317, 451.795, 52865.019 25/03/02,00:30:20,15,09,1, 12.0,1,1, 3.963, 10464.318, 451.790, 52865.127 25/03/02,00:30:20,16,09,1, 12.0,1,1, 3.963, 10464.360, 451.789, 52864.950 25/03/02,00:30:20,17,09,1, 12.0,1,1, 3.963, 10464.361, 451.775, 52864.964 25/03/02,00:30:20,18,09,1, 12.0,1,1, 3.963, 10464.328, 451.794, 52864.964 25/03/02,00:30:20,19,09,1, 12.0,1,1, 3.963, 10464.329, 451.784, 52864.977 25/03/02,00:30:21,00,08,1, 11.9,1,1, 3.958, 10464.325, 451.784, 52864.977 25/03/02,00:30:21,01,08,1, 11.9,1,1, 3.958, 10464.337, 451.790, 52865.096 25/03/02,00:30:21,02,08,1, 11.9,1,1, 3.958, 10464.306, 451.772, 52865.056 25/03/02,00:30:21,03,08,1, 11.9,1,1, 3.958, 10464.313, 451.809, 52865.061 25/03/02,00:30:21,04,08,1, 11.9,1,1, 3.958, 10464.318, 451.781, 52865.148 25/03/02,00:30:21,05,08,1, 11.9,1,1, 3.958, 10464.321, 451.791, 52865.039 25/03/02,00:30:21,06,08,1, 11.9,1,1, 3.958, 10464.309, 451.786, 52865.092 25/03/02,00:30:21,07,08,1, 11.9,1,1, 3.958, 10464.320, 451.782, 52864.994 25/03/02,00:30:21,08,08,1, 11.9,1,1, 3.958, 10464.296, 451.806, 52865.068 25/03/02,00:30:21,09,08,1, 11.9,1,1, 3.958, 10464.284, 451.782, 52865.121 25/03/02,00:30:21,10,08,1, 11.9,1,1, 3.958, 10464.323, 451.784, 52865.075 25/03/02,00:30:21,11,08,1, 11.9,1,1, 3.958, 10464.291, 451.768, 52865.029 25/03/02,00:30:21,12,08,1, 11.9,1,1, 3.958, 10464.284, 451.788, 52865.019 25/03/02,00:30:21,13,08,1, 11.9,1,1, 3.958, 10464.302, 451.801, 52865.101 25/03/02,00:30:21,14,08,1, 11.9,1,1, 3.958, 10464.335, 451.792, 52865.100 25/03/02,00:30:21,15,08,1, 11.9,1,1, 3.958, 10464.293, 451.793, 52865.079 25/03/02,00:30:21,16,08,1, 11.9,1,1, 3.958, 10464.284, 451.797, 52865.056 25/03/02,00:30:21,17,08,1, 11.9,1,1, 3.958, 10464.281, 451.807, 52865.050 25/03/02,00:30:21,18,08,1, 11.9,1,1, 3.958, 10464.292, 451.787, 52865.115 25/03/02,00:30:21,19,08,1, 11.9,1,1, 3.958, 10464.303, 451.792, 52865.075 25/03/02,00:30:22,00,08,1, 11.9,1,1, 3.964, 10464.300, 451.792, 52865.075 25/03/02,00:30:22,01,08,1, 11.9,1,1, 3.964, 10464.296, 451.796, 52865.061 25/03/02,00:30:22,02,08,1, 11.9,1,1, 3.964, 10464.322, 451.808, 52865.109 25/03/02,00:30:22,03,08,1, 11.9,1,1, 3.964, 10464.272, 451.786, 52865.056 25/03/02,00:30:22,04,08,1, 11.9,1,1, 3.964, 10464.293, 451.791, 52865.120 25/03/02,00:30:22,05,08,1, 11.9,1,1, 3.964, 10464.277, 451.793, 52865.101 25/03/02,00:30:22,06,08,1, 11.9,1,1, 3.964, 10464.294, 451.781, 52865.054 25/03/02,00:30:22,07,08,1, 11.9,1,1, 3.964, 10464.299, 451.802, 52864.964 25/03/02,00:30:22,08,08,1, 11.9,1,1, 3.964, 10464.308, 451.782, 52865.061 25/03/02,00:30:22,09,08,1, 11.9,1,1, 3.964, 10464.298, 451.773, 52865.008 25/03/02,00:30:22,10,08,1, 11.9,1,1, 3.964, 10464.285, 451.790, 52865.071 25/03/02,00:30:22,11,08,1, 11.9,1,1, 3.964, 10464.284, 451.810, 52865.113 25/03/02,00:30:22,12,08,1, 11.9,1,1, 3.964, 10464.267, 451.805, 52865.046 25/03/02,00:30:22,13,08,1, 11.9,1,1, 3.964, 10464.289, 451.812, 52865.079 25/03/02,00:30:22,14,08,1, 11.9,1,1, 3.964, 10464.315, 451.792, 52864.943 25/03/02,00:30:22,15,08,1, 11.9,1,1, 3.964, 10464.314, 451.782, 52865.086 25/03/02,00:30:22,16,08,1, 11.9,1,1, 3.964, 10464.287, 451.794, 52865.061 25/03/02,00:30:22,17,08,1, 11.9,1,1, 3.964, 10464.313, 451.791, 52865.013 25/03/02,00:30:22,18,08,1, 11.9,1,1, 3.964, 10464.278, 451.825, 52865.058 25/03/02,00:30:22,19,08,1, 11.9,1,1, 3.964, 10464.293, 451.808, 52865.046 25/03/02,00:30:23,00,09,1, 12.0,1,1, 3.959, 10464.292, 451.808, 52865.046 25/03/02,00:30:23,01,09,1, 12.0,1,1, 3.959, 10464.282, 451.807, 52865.020 25/03/02,00:30:23,02,09,1, 12.0,1,1, 3.959, 10464.296, 451.808, 52865.039 25/03/02,00:30:23,03,09,1, 12.0,1,1, 3.959, 10464.277, 451.811, 52865.047 25/03/02,00:30:23,04,09,1, 12.0,1,1, 3.959, 10464.296, 451.811, 52865.095 25/03/02,00:30:23,05,09,1, 12.0,1,1, 3.959, 10464.291, 451.789, 52865.056 25/03/02,00:30:23,06,09,1, 12.0,1,1, 3.959, 10464.265, 451.788, 52865.036 25/03/02,00:30:23,07,09,1, 12.0,1,1, 3.959, 10464.296, 451.792, 52865.005 25/03/02,00:30:23,08,09,1, 12.0,1,1, 3.959, 10464.299, 451.791, 52865.121 25/03/02,00:30:23,09,09,1, 12.0,1,1, 3.959, 10464.277, 451.838, 52865.068 25/03/02,00:30:23,10,09,1, 12.0,1,1, 3.959, 10464.301, 451.826, 52865.124 25/03/02,00:30:23,11,09,1, 12.0,1,1, 3.959, 10464.270, 451.818, 52865.123 25/03/02,00:30:23,12,09,1, 12.0,1,1, 3.959, 10464.304, 451.845, 52865.076 25/03/02,00:30:23,13,09,1, 12.0,1,1, 3.959, 10464.279, 451.816, 52865.091 25/03/02,00:30:23,14,09,1, 12.0,1,1, 3.959, 10464.278, 451.849, 52865.018 25/03/02,00:30:23,15,09,1, 12.0,1,1, 3.959, 10464.302, 451.836, 52865.042 25/03/02,00:30:23,16,09,1, 12.0,1,1, 3.959, 10464.307, 451.805, 52864.791 25/03/02,00:30:23,17,09,1, 12.0,1,1, 3.959, 10464.320, 451.854, 52865.011 25/03/02,00:30:23,18,09,1, 12.0,1,1, 3.959, 10464.240, 451.847, 52865.331 25/03/02,00:30:23,19,09,1, 12.0,1,1, 3.959, 10464.280, 451.860, 52865.166 25/03/02,00:30:24,00,09,1, 11.9,1,1, 3.952, 10464.275, 451.860, 52865.166 25/03/02,00:30:24,01,09,1, 11.9,1,1, 3.952, 10464.280, 451.817, 52865.071 25/03/02,00:30:24,02,09,1, 11.9,1,1, 3.952, 10464.311, 451.847, 52865.077 25/03/02,00:30:24,03,09,1, 11.9,1,1, 3.952, 10464.275, 451.848, 52865.086 25/03/02,00:30:24,04,09,1, 11.9,1,1, 3.952, 10464.281, 451.841, 52865.099 25/03/02,00:30:24,05,09,1, 11.9,1,1, 3.952, 10464.313, 451.859, 52865.142 25/03/02,00:30:24,06,09,1, 11.9,1,1, 3.952, 10464.254, 451.863, 52865.100 25/03/02,00:30:24,07,09,1, 11.9,1,1, 3.952, 10464.286, 451.832, 52865.085 25/03/02,00:30:24,08,09,1, 11.9,1,1, 3.952, 10464.299, 451.829, 52865.044 25/03/02,00:30:24,09,09,1, 11.9,1,1, 3.952, 10464.294, 451.848, 52865.095 25/03/02,00:30:24,10,09,1, 11.9,1,1, 3.952, 10464.282, 451.864, 52865.093 25/03/02,00:30:24,11,09,1, 11.9,1,1, 3.952, 10464.269, 451.861, 52865.115 25/03/02,00:30:24,12,09,1, 11.9,1,1, 3.952, 10464.296, 451.846, 52865.148 25/03/02,00:30:24,13,09,1, 11.9,1,1, 3.952, 10464.300, 451.837, 52865.124 25/03/02,00:30:24,14,09,1, 11.9,1,1, 3.952, 10464.293, 451.854, 52865.082 25/03/02,00:30:24,15,09,1, 11.9,1,1, 3.952, 10464.281, 451.862, 52865.075 25/03/02,00:30:24,16,09,1, 11.9,1,1, 3.952, 10464.280, 451.852, 52865.060 25/03/02,00:30:24,17,09,1, 11.9,1,1, 3.952, 10464.295, 451.845, 52865.108 25/03/02,00:30:24,18,09,1, 11.9,1,1, 3.952, 10464.280, 451.818, 52865.054 25/03/02,00:30:24,19,09,1, 11.9,1,1, 3.952, 10464.272, 451.825, 52865.097 25/03/02,00:30:25,00,08,1, 12.0,1,1, 3.962, 10464.267, 451.825, 52865.097 25/03/02,00:30:25,01,08,1, 12.0,1,1, 3.962, 10464.286, 451.822, 52865.014 25/03/02,00:30:25,02,08,1, 12.0,1,1, 3.962, 10464.284, 451.802, 52865.006 25/03/02,00:30:25,03,08,1, 12.0,1,1, 3.962, 10464.265, 451.864, 52865.071 25/03/02,00:30:25,04,08,1, 12.0,1,1, 3.962, 10464.285, 451.854, 52865.108 25/03/02,00:30:25,05,08,1, 12.0,1,1, 3.962, 10464.289, 451.835, 52865.109 25/03/02,00:30:25,06,08,1, 12.0,1,1, 3.962, 10464.266, 451.854, 52865.143 25/03/02,00:30:25,07,08,1, 12.0,1,1, 3.962, 10464.276, 451.849, 52865.054 25/03/02,00:30:25,08,08,1, 12.0,1,1, 3.962, 10464.269, 451.870, 52865.096 25/03/02,00:30:25,09,08,1, 12.0,1,1, 3.962, 10464.274, 451.840, 52865.047 25/03/02,00:30:25,10,08,1, 12.0,1,1, 3.962, 10464.276, 451.872, 52865.064 25/03/02,00:30:25,11,08,1, 12.0,1,1, 3.962, 10464.285, 451.857, 52865.054 25/03/02,00:30:25,12,08,1, 12.0,1,1, 3.962, 10464.275, 451.866, 52865.069 25/03/02,00:30:25,13,08,1, 12.0,1,1, 3.962, 10464.283, 451.859, 52865.082 25/03/02,00:30:25,14,08,1, 12.0,1,1, 3.962, 10464.304, 451.875, 52865.066 25/03/02,00:30:25,15,08,1, 12.0,1,1, 3.962, 10464.291, 451.861, 52865.075 25/03/02,00:30:25,16,08,1, 12.0,1,1, 3.962, 10464.280, 451.868, 52865.040 25/03/02,00:30:25,17,08,1, 12.0,1,1, 3.962, 10464.303, 451.866, 52865.066 25/03/02,00:30:25,18,08,1, 12.0,1,1, 3.962, 10464.276, 451.877, 52865.048 25/03/02,00:30:25,19,08,1, 12.0,1,1, 3.962, 10464.287, 451.863, 52865.175 25/03/02,00:30:26,00,08,1, 12.0,1,1, 3.951, 10464.283, 451.863, 52865.175 25/03/02,00:30:26,01,08,1, 12.0,1,1, 3.951, 10464.269, 451.884, 52865.089 25/03/02,00:30:26,02,08,1, 12.0,1,1, 3.951, 10464.278, 451.863, 52865.043 25/03/02,00:30:26,03,08,1, 12.0,1,1, 3.951, 10464.280, 451.861, 52865.095 25/03/02,00:30:26,04,08,1, 12.0,1,1, 3.951, 10464.271, 451.862, 52865.088 25/03/02,00:30:26,05,08,1, 12.0,1,1, 3.951, 10464.273, 451.859, 52865.037 25/03/02,00:30:26,06,08,1, 12.0,1,1, 3.951, 10464.269, 451.864, 52865.071 25/03/02,00:30:26,07,08,1, 12.0,1,1, 3.951, 10464.283, 451.863, 52865.078 25/03/02,00:30:26,08,08,1, 12.0,1,1, 3.951, 10464.267, 451.873, 52865.075 25/03/02,00:30:26,09,08,1, 12.0,1,1, 3.951, 10464.269, 451.870, 52865.062 25/03/02,00:30:26,10,08,1, 12.0,1,1, 3.951, 10464.243, 451.879, 52865.061 25/03/02,00:30:26,11,08,1, 12.0,1,1, 3.951, 10464.246, 451.877, 52865.077 25/03/02,00:30:26,12,08,1, 12.0,1,1, 3.951, 10464.284, 451.890, 52865.091 25/03/02,00:30:26,13,08,1, 12.0,1,1, 3.951, 10464.276, 451.875, 52865.089 25/03/02,00:30:26,14,08,1, 12.0,1,1, 3.951, 10464.251, 451.894, 52865.171 25/03/02,00:30:26,15,08,1, 12.0,1,1, 3.951, 10464.268, 451.895, 52865.119 25/03/02,00:30:26,16,08,1, 12.0,1,1, 3.951, 10464.253, 451.894, 52865.067 25/03/02,00:30:26,17,08,1, 12.0,1,1, 3.951, 10464.274, 451.900, 52865.042 25/03/02,00:30:26,18,08,1, 12.0,1,1, 3.951, 10464.286, 451.897, 52865.014 25/03/02,00:30:26,19,08,1, 12.0,1,1, 3.951, 10464.254, 451.899, 52865.100 25/03/02,00:30:27,00,08,1, 11.9,1,1, 3.954, 10464.250, 451.899, 52865.100 25/03/02,00:30:27,01,08,1, 11.9,1,1, 3.954, 10464.251, 451.894, 52865.108 25/03/02,00:30:27,02,08,1, 11.9,1,1, 3.954, 10464.264, 451.874, 52865.068 25/03/02,00:30:27,03,08,1, 11.9,1,1, 3.954, 10464.246, 451.900, 52865.127 25/03/02,00:30:27,04,08,1, 11.9,1,1, 3.954, 10464.239, 451.887, 52865.052 25/03/02,00:30:27,05,08,1, 11.9,1,1, 3.954, 10464.242, 451.891, 52865.063 25/03/02,00:30:27,06,08,1, 11.9,1,1, 3.954, 10464.277, 451.909, 52865.075 25/03/02,00:30:27,07,08,1, 11.9,1,1, 3.954, 10464.270, 451.892, 52865.071 25/03/02,00:30:27,08,08,1, 11.9,1,1, 3.954, 10464.258, 451.915, 52865.053 25/03/02,00:30:27,09,08,1, 11.9,1,1, 3.954, 10464.262, 451.911, 52865.111 25/03/02,00:30:27,10,08,1, 11.9,1,1, 3.954, 10464.285, 451.898, 52865.077 25/03/02,00:30:27,11,08,1, 11.9,1,1, 3.954, 10464.258, 451.914, 52865.120 25/03/02,00:30:27,12,08,1, 11.9,1,1, 3.954, 10464.239, 451.903, 52865.081 25/03/02,00:30:27,13,08,1, 11.9,1,1, 3.954, 10464.286, 451.919, 52865.123 25/03/02,00:30:27,14,08,1, 11.9,1,1, 3.954, 10464.266, 451.895, 52865.097 25/03/02,00:30:27,15,08,1, 11.9,1,1, 3.954, 10464.253, 451.917, 52865.097 25/03/02,00:30:27,16,08,1, 11.9,1,1, 3.954, 10464.259, 451.887, 52865.097 25/03/02,00:30:27,17,08,1, 11.9,1,1, 3.954, 10464.265, 451.907, 52865.073 25/03/02,00:30:27,18,08,1, 11.9,1,1, 3.954, 10464.243, 451.883, 52865.065 25/03/02,00:30:27,19,08,1, 11.9,1,1, 3.954, 10464.230, 451.889, 52865.022 25/03/02,00:30:28,00,09,1, 12.0,1,1, 3.957, 10464.225, 451.889, 52865.022 25/03/02,00:30:28,01,09,1, 12.0,1,1, 3.957, 10464.247, 451.898, 52865.119 25/03/02,00:30:28,02,09,1, 12.0,1,1, 3.957, 10464.250, 451.909, 52865.106 25/03/02,00:30:28,03,09,1, 12.0,1,1, 3.957, 10464.238, 451.927, 52865.125 25/03/02,00:30:28,04,09,1, 12.0,1,1, 3.957, 10464.240, 451.926, 52865.070 25/03/02,00:30:28,05,09,1, 12.0,1,1, 3.957, 10464.260, 451.930, 52865.030 25/03/02,00:30:28,06,09,1, 12.0,1,1, 3.957, 10464.264, 451.926, 52865.047 25/03/02,00:30:28,07,09,1, 12.0,1,1, 3.957, 10464.237, 451.921, 52865.075 25/03/02,00:30:28,08,09,1, 12.0,1,1, 3.957, 10464.259, 451.925, 52865.105 25/03/02,00:30:28,09,09,1, 12.0,1,1, 3.957, 10464.239, 451.928, 52865.065 25/03/02,00:30:28,10,09,1, 12.0,1,1, 3.957, 10464.242, 451.904, 52865.072 25/03/02,00:30:28,11,09,1, 12.0,1,1, 3.957, 10464.232, 451.950, 52865.091 25/03/02,00:30:28,12,09,1, 12.0,1,1, 3.957, 10464.246, 451.925, 52865.139 25/03/02,00:30:28,13,09,1, 12.0,1,1, 3.957, 10464.234, 451.939, 52865.075 25/03/02,00:30:28,14,09,1, 12.0,1,1, 3.957, 10464.249, 451.957, 52865.103 25/03/02,00:30:28,15,09,1, 12.0,1,1, 3.957, 10464.244, 451.950, 52865.126 25/03/02,00:30:28,16,09,1, 12.0,1,1, 3.957, 10464.260, 451.920, 52865.084 25/03/02,00:30:28,17,09,1, 12.0,1,1, 3.957, 10464.228, 451.934, 52865.060 25/03/02,00:30:28,18,09,1, 12.0,1,1, 3.957, 10464.248, 451.935, 52865.098 25/03/02,00:30:28,19,09,1, 12.0,1,1, 3.957, 10464.246, 451.913, 52865.081 25/03/02,00:30:29,00,08,1, 11.9,1,1, 3.953, 10464.242, 451.913, 52865.081 25/03/02,00:30:29,01,08,1, 11.9,1,1, 3.953, 10464.243, 451.936, 52865.022 25/03/02,00:30:29,02,08,1, 11.9,1,1, 3.953, 10464.264, 451.936, 52865.055 25/03/02,00:30:29,03,08,1, 11.9,1,1, 3.953, 10464.248, 451.924, 52865.034 25/03/02,00:30:29,04,08,1, 11.9,1,1, 3.953, 10464.244, 451.945, 52865.124 25/03/02,00:30:29,05,08,1, 11.9,1,1, 3.953, 10464.242, 451.942, 52865.043 25/03/02,00:30:29,06,08,1, 11.9,1,1, 3.953, 10464.233, 451.950, 52865.103 25/03/02,00:30:29,07,08,1, 11.9,1,1, 3.953, 10464.239, 451.929, 52865.082 25/03/02,00:30:29,08,08,1, 11.9,1,1, 3.953, 10464.204, 451.931, 52865.078 25/03/02,00:30:29,09,08,1, 11.9,1,1, 3.953, 10464.247, 451.956, 52865.063 25/03/02,00:30:29,10,08,1, 11.9,1,1, 3.953, 10464.229, 451.946, 52865.138 25/03/02,00:30:29,11,08,1, 11.9,1,1, 3.953, 10464.251, 451.940, 52865.102 25/03/02,00:30:29,12,08,1, 11.9,1,1, 3.953, 10464.235, 451.937, 52865.104 25/03/02,00:30:29,13,08,1, 11.9,1,1, 3.953, 10464.226, 451.925, 52865.026 25/03/02,00:30:29,14,08,1, 11.9,1,1, 3.953, 10464.232, 451.933, 52865.010 25/03/02,00:30:29,15,08,1, 11.9,1,1, 3.953, 10464.232, 451.954, 52865.031 25/03/02,00:30:29,16,08,1, 11.9,1,1, 3.953, 10464.240, 451.935, 52865.023 25/03/02,00:30:29,17,08,1, 11.9,1,1, 3.953, 10464.214, 451.933, 52865.069 25/03/02,00:30:29,18,08,1, 11.9,1,1, 3.953, 10464.232, 451.928, 52865.071 25/03/02,00:30:29,19,08,1, 11.9,1,1, 3.953, 10464.239, 451.924, 52865.066 25/03/02,00:30:30,00,09,1, 12.0,1,1, 3.963, 10464.233, 451.924, 52865.066 25/03/02,00:30:30,01,09,1, 12.0,1,1, 3.963, 10464.223, 451.946, 52865.051 25/03/02,00:30:30,02,09,1, 12.0,1,1, 3.963, 10464.249, 451.937, 52865.089 25/03/02,00:30:30,03,09,1, 12.0,1,1, 3.963, 10464.241, 451.960, 52865.074 25/03/02,00:30:30,04,09,1, 12.0,1,1, 3.963, 10464.237, 451.922, 52865.062 25/03/02,00:30:30,05,09,1, 12.0,1,1, 3.963, 10464.235, 451.904, 52865.061 25/03/02,00:30:30,06,09,1, 12.0,1,1, 3.963, 10464.233, 451.948, 52865.026 25/03/02,00:30:30,07,09,1, 12.0,1,1, 3.963, 10464.211, 451.951, 52865.019 25/03/02,00:30:30,08,09,1, 12.0,1,1, 3.963, 10464.204, 451.947, 52865.004 25/03/02,00:30:30,09,09,1, 12.0,1,1, 3.963, 10464.234, 451.935, 52865.052 25/03/02,00:30:30,10,09,1, 12.0,1,1, 3.963, 10464.198, 451.934, 52865.114 25/03/02,00:30:30,11,09,1, 12.0,1,1, 3.963, 10464.229, 451.924, 52865.014 25/03/02,00:30:30,12,09,1, 12.0,1,1, 3.963, 10464.230, 451.944, 52865.111 25/03/02,00:30:30,13,09,1, 12.0,1,1, 3.963, 10464.221, 451.962, 52865.111 25/03/02,00:30:30,14,09,1, 12.0,1,1, 3.963, 10464.240, 451.948, 52865.148 25/03/02,00:30:30,15,09,1, 12.0,1,1, 3.963, 10464.206, 451.928, 52865.104 25/03/02,00:30:30,16,09,1, 12.0,1,1, 3.963, 10464.221, 451.937, 52865.157 25/03/02,00:30:30,17,09,1, 12.0,1,1, 3.963, 10464.213, 451.932, 52865.098 25/03/02,00:30:30,18,09,1, 12.0,1,1, 3.963, 10464.182, 451.963, 52865.066 25/03/02,00:30:30,19,09,1, 12.0,1,1, 3.963, 10464.219, 451.969, 52865.046 25/03/02,00:30:31,00,09,1, 12.0,1,1, 3.954, 10464.216, 451.969, 52865.046 25/03/02,00:30:31,01,09,1, 12.0,1,1, 3.954, 10464.221, 451.928, 52865.055 25/03/02,00:30:31,02,09,1, 12.0,1,1, 3.954, 10464.217, 451.948, 52865.037 25/03/02,00:30:31,03,09,1, 12.0,1,1, 3.954, 10464.185, 451.942, 52865.016 25/03/02,00:30:31,04,09,1, 12.0,1,1, 3.954, 10464.219, 451.945, 52865.102 25/03/02,00:30:31,05,09,1, 12.0,1,1, 3.954, 10464.204, 451.942, 52865.038 25/03/02,00:30:31,06,09,1, 12.0,1,1, 3.954, 10464.171, 451.952, 52865.057 25/03/02,00:30:31,07,09,1, 12.0,1,1, 3.954, 10464.192, 451.927, 52865.028 25/03/02,00:30:31,08,09,1, 12.0,1,1, 3.954, 10464.199, 451.958, 52865.090 25/03/02,00:30:31,09,09,1, 12.0,1,1, 3.954, 10464.207, 451.953, 52865.024 25/03/02,00:30:31,10,09,1, 12.0,1,1, 3.954, 10464.219, 451.943, 52865.069 25/03/02,00:30:31,11,09,1, 12.0,1,1, 3.954, 10464.211, 451.933, 52865.071 25/03/02,00:30:31,12,09,1, 12.0,1,1, 3.954, 10464.183, 451.935, 52865.003 25/03/02,00:30:31,13,09,1, 12.0,1,1, 3.954, 10464.204, 451.944, 52865.021 25/03/02,00:30:31,14,09,1, 12.0,1,1, 3.954, 10464.196, 451.943, 52865.084 25/03/02,00:30:31,15,09,1, 12.0,1,1, 3.954, 10464.185, 451.965, 52865.067 25/03/02,00:30:31,16,09,1, 12.0,1,1, 3.954, 10464.189, 451.967, 52865.031 25/03/02,00:30:31,17,09,1, 12.0,1,1, 3.954, 10464.189, 451.962, 52864.950 25/03/02,00:30:31,18,09,1, 12.0,1,1, 3.954, 10464.185, 451.956, 52865.109 25/03/02,00:30:31,19,09,1, 12.0,1,1, 3.954, 10464.191, 451.932, 52865.005 25/03/02,00:30:32,00,09,1, 11.9,1,1, 3.956, 10464.183, 451.932, 52865.005 25/03/02,00:30:32,01,09,1, 11.9,1,1, 3.956, 10464.180, 451.967, 52864.991 25/03/02,00:30:32,02,09,1, 11.9,1,1, 3.956, 10464.172, 451.957, 52865.079 25/03/02,00:30:32,03,09,1, 11.9,1,1, 3.956, 10464.167, 451.970, 52865.034 25/03/02,00:30:32,04,09,1, 11.9,1,1, 3.956, 10464.183, 451.975, 52865.074 25/03/02,00:30:32,05,09,1, 11.9,1,1, 3.956, 10464.145, 451.968, 52865.058 25/03/02,00:30:32,06,09,1, 11.9,1,1, 3.956, 10464.180, 451.962, 52865.035 25/03/02,00:30:32,07,09,1, 11.9,1,1, 3.956, 10464.166, 451.974, 52865.002 25/03/02,00:30:32,08,09,1, 11.9,1,1, 3.956, 10464.197, 451.960, 52865.009 25/03/02,00:30:32,09,09,1, 11.9,1,1, 3.956, 10464.184, 451.978, 52864.981 25/03/02,00:30:32,10,09,1, 11.9,1,1, 3.956, 10464.208, 451.964, 52865.024 25/03/02,00:30:32,11,09,1, 11.9,1,1, 3.956, 10464.176, 451.967, 52864.994 25/03/02,00:30:32,12,09,1, 11.9,1,1, 3.956, 10464.166, 451.977, 52865.043 25/03/02,00:30:32,13,09,1, 11.9,1,1, 3.956, 10464.175, 451.965, 52865.105 25/03/02,00:30:32,14,09,1, 11.9,1,1, 3.956, 10464.177, 451.971, 52865.079 25/03/02,00:30:32,15,09,1, 11.9,1,1, 3.956, 10464.163, 451.985, 52865.105 25/03/02,00:30:32,16,09,1, 11.9,1,1, 3.956, 10464.155, 451.991, 52865.106 25/03/02,00:30:32,17,09,1, 11.9,1,1, 3.956, 10464.192, 451.964, 52865.110 25/03/02,00:30:32,18,09,1, 11.9,1,1, 3.956, 10464.194, 451.990, 52865.121 25/03/02,00:30:32,19,09,1, 11.9,1,1, 3.956, 10464.164, 451.961, 52865.090 25/03/02,00:30:33,00,09,1, 11.9,1,1, 3.962, 10464.158, 451.961, 52865.090 25/03/02,00:30:33,01,09,1, 11.9,1,1, 3.962, 10464.205, 451.975, 52865.031 25/03/02,00:30:33,02,09,1, 11.9,1,1, 3.962, 10464.178, 451.975, 52864.976 25/03/02,00:30:33,03,09,1, 11.9,1,1, 3.962, 10464.161, 451.985, 52864.995 25/03/02,00:30:33,04,09,1, 11.9,1,1, 3.962, 10464.149, 451.987, 52865.052 25/03/02,00:30:33,05,09,1, 11.9,1,1, 3.962, 10464.188, 451.984, 52865.042 25/03/02,00:30:33,06,09,1, 11.9,1,1, 3.962, 10464.183, 451.962, 52865.008 25/03/02,00:30:33,07,09,1, 11.9,1,1, 3.962, 10464.168, 451.980, 52865.040 25/03/02,00:30:33,08,09,1, 11.9,1,1, 3.962, 10464.165, 451.989, 52865.038 25/03/02,00:30:33,09,09,1, 11.9,1,1, 3.962, 10464.148, 451.971, 52865.038 25/03/02,00:30:33,10,09,1, 11.9,1,1, 3.962, 10464.160, 451.981, 52865.057 25/03/02,00:30:33,11,09,1, 11.9,1,1, 3.962, 10464.153, 451.995, 52864.989 25/03/02,00:30:33,12,09,1, 11.9,1,1, 3.962, 10464.172, 451.994, 52864.987 25/03/02,00:30:33,13,09,1, 11.9,1,1, 3.962, 10464.143, 451.988, 52865.018 25/03/02,00:30:33,14,09,1, 11.9,1,1, 3.962, 10464.176, 451.992, 52865.022 25/03/02,00:30:33,15,09,1, 11.9,1,1, 3.962, 10464.189, 451.984, 52865.026 25/03/02,00:30:33,16,09,1, 11.9,1,1, 3.962, 10464.160, 451.950, 52865.055 25/03/02,00:30:33,17,09,1, 11.9,1,1, 3.962, 10464.159, 451.971, 52864.978 25/03/02,00:30:33,18,09,1, 11.9,1,1, 3.962, 10464.172, 451.995, 52864.994 25/03/02,00:30:33,19,09,1, 11.9,1,1, 3.962, 10464.195, 451.984, 52865.005 25/03/02,00:30:34,00,09,1, 11.9,1,1, 3.962, 10464.191, 451.984, 52865.005 25/03/02,00:30:34,01,09,1, 11.9,1,1, 3.962, 10464.154, 452.007, 52865.051 25/03/02,00:30:34,02,09,1, 11.9,1,1, 3.962, 10464.173, 451.988, 52865.051 25/03/02,00:30:34,03,09,1, 11.9,1,1, 3.962, 10464.148, 451.987, 52865.080 25/03/02,00:30:34,04,09,1, 11.9,1,1, 3.962, 10464.134, 451.988, 52865.097 25/03/02,00:30:34,05,09,1, 11.9,1,1, 3.962, 10464.166, 451.970, 52865.076 25/03/02,00:30:34,06,09,1, 11.9,1,1, 3.962, 10464.137, 451.987, 52865.052 25/03/02,00:30:34,07,09,1, 11.9,1,1, 3.962, 10464.171, 451.991, 52865.073 25/03/02,00:30:34,08,09,1, 11.9,1,1, 3.962, 10464.146, 451.977, 52865.093 25/03/02,00:30:34,09,09,1, 11.9,1,1, 3.962, 10464.196, 451.996, 52864.980 25/03/02,00:30:34,10,09,1, 11.9,1,1, 3.962, 10464.170, 451.990, 52864.994 25/03/02,00:30:34,11,09,1, 11.9,1,1, 3.962, 10464.137, 451.973, 52865.044 25/03/02,00:30:34,12,09,1, 11.9,1,1, 3.962, 10464.169, 451.996, 52865.006 25/03/02,00:30:34,13,09,1, 11.9,1,1, 3.962, 10464.159, 451.988, 52865.066 25/03/02,00:30:34,14,09,1, 11.9,1,1, 3.962, 10464.154, 451.976, 52865.066 25/03/02,00:30:34,15,09,1, 11.9,1,1, 3.962, 10464.154, 451.986, 52865.035 25/03/02,00:30:34,16,09,1, 11.9,1,1, 3.962, 10464.144, 451.981, 52865.054 25/03/02,00:30:34,17,09,1, 11.9,1,1, 3.962, 10464.158, 451.971, 52865.108 25/03/02,00:30:34,18,09,1, 11.9,1,1, 3.962, 10464.127, 451.978, 52864.852 25/03/02,00:30:34,19,09,1, 11.9,1,1, 3.962, 10464.120, 451.987, 52865.165 25/03/02,00:30:35,00,09,1, 11.8,1,1, 3.961, 10464.116, 451.987, 52865.165 25/03/02,00:30:35,01,09,1, 11.8,1,1, 3.961, 10464.142, 451.976, 52865.119 25/03/02,00:30:35,02,09,1, 11.8,1,1, 3.961, 10464.150, 451.975, 52865.092 25/03/02,00:30:35,03,09,1, 11.8,1,1, 3.961, 10464.161, 451.987, 52865.110 25/03/02,00:30:35,04,09,1, 11.8,1,1, 3.961, 10464.159, 451.982, 52864.973 25/03/02,00:30:35,05,09,1, 11.8,1,1, 3.961, 10464.157, 451.990, 52865.048 25/03/02,00:30:35,06,09,1, 11.8,1,1, 3.961, 10464.174, 451.977, 52864.995 25/03/02,00:30:35,07,09,1, 11.8,1,1, 3.961, 10464.170, 451.986, 52865.076 25/03/02,00:30:35,08,09,1, 11.8,1,1, 3.961, 10464.200, 451.995, 52865.096 25/03/02,00:30:35,09,09,1, 11.8,1,1, 3.961, 10464.168, 452.004, 52865.059 25/03/02,00:30:35,10,09,1, 11.8,1,1, 3.961, 10464.156, 451.992, 52865.051 25/03/02,00:30:35,11,09,1, 11.8,1,1, 3.961, 10464.183, 451.991, 52865.010 25/03/02,00:30:35,12,09,1, 11.8,1,1, 3.961, 10464.138, 451.995, 52865.010 25/03/02,00:30:35,13,09,1, 11.8,1,1, 3.961, 10464.152, 451.997, 52865.085 25/03/02,00:30:35,14,09,1, 11.8,1,1, 3.961, 10464.176, 452.001, 52865.033 25/03/02,00:30:35,15,09,1, 11.8,1,1, 3.961, 10464.174, 451.975, 52864.987 25/03/02,00:30:35,16,09,1, 11.8,1,1, 3.961, 10464.165, 452.001, 52865.090 25/03/02,00:30:35,17,09,1, 11.8,1,1, 3.961, 10464.143, 451.993, 52865.028 25/03/02,00:30:35,18,09,1, 11.8,1,1, 3.961, 10464.163, 451.976, 52865.030 25/03/02,00:30:35,19,09,1, 11.8,1,1, 3.961, 10464.189, 452.012, 52865.077 25/03/02,00:30:36,00,09,1, 11.8,1,1, 3.958, 10464.183, 452.012, 52865.077 25/03/02,00:30:36,01,09,1, 11.8,1,1, 3.958, 10464.163, 452.000, 52865.034 25/03/02,00:30:36,02,09,1, 11.8,1,1, 3.958, 10464.165, 452.008, 52865.100 25/03/02,00:30:36,03,09,1, 11.8,1,1, 3.958, 10464.156, 452.018, 52865.056 25/03/02,00:30:36,04,09,1, 11.8,1,1, 3.958, 10464.167, 452.005, 52865.114 25/03/02,00:30:36,05,09,1, 11.8,1,1, 3.958, 10464.166, 451.997, 52865.044 25/03/02,00:30:36,06,09,1, 11.8,1,1, 3.958, 10464.167, 452.022, 52865.054 25/03/02,00:30:36,07,09,1, 11.8,1,1, 3.958, 10464.166, 451.992, 52865.014 25/03/02,00:30:36,08,09,1, 11.8,1,1, 3.958, 10464.175, 451.993, 52865.046 25/03/02,00:30:36,09,09,1, 11.8,1,1, 3.958, 10464.177, 452.003, 52865.072 25/03/02,00:30:36,10,09,1, 11.8,1,1, 3.958, 10464.175, 451.963, 52864.999 25/03/02,00:30:36,11,09,1, 11.8,1,1, 3.958, 10464.172, 451.995, 52864.985 25/03/02,00:30:36,12,09,1, 11.8,1,1, 3.958, 10464.162, 452.007, 52865.026 25/03/02,00:30:36,13,09,1, 11.8,1,1, 3.958, 10464.185, 451.996, 52865.055 25/03/02,00:30:36,14,09,1, 11.8,1,1, 3.958, 10464.199, 451.996, 52864.997 25/03/02,00:30:36,15,09,1, 11.8,1,1, 3.958, 10464.213, 452.002, 52865.017 25/03/02,00:30:36,16,09,1, 11.8,1,1, 3.958, 10464.183, 451.987, 52865.072 25/03/02,00:30:36,17,09,1, 11.8,1,1, 3.958, 10464.187, 452.007, 52864.989 25/03/02,00:30:36,18,09,1, 11.8,1,1, 3.958, 10464.196, 452.018, 52865.072 25/03/02,00:30:36,19,09,1, 11.8,1,1, 3.958, 10464.189, 451.995, 52865.053 25/03/02,00:30:37,00,09,1, 11.9,1,1, 3.955, 10464.183, 451.995, 52865.053 25/03/02,00:30:37,01,09,1, 11.9,1,1, 3.955, 10464.182, 451.966, 52864.998 25/03/02,00:30:37,02,09,1, 11.9,1,1, 3.955, 10464.181, 451.969, 52864.947 25/03/02,00:30:37,03,09,1, 11.9,1,1, 3.955, 10464.189, 452.003, 52865.006 25/03/02,00:30:37,04,09,1, 11.9,1,1, 3.955, 10464.162, 451.985, 52865.058 25/03/02,00:30:37,05,09,1, 11.9,1,1, 3.955, 10464.169, 451.980, 52865.030 25/03/02,00:30:37,06,09,1, 11.9,1,1, 3.955, 10464.176, 451.989, 52865.005 25/03/02,00:30:37,07,09,1, 11.9,1,1, 3.955, 10464.211, 451.978, 52864.998 25/03/02,00:30:37,08,09,1, 11.9,1,1, 3.955, 10464.172, 452.014, 52865.046 25/03/02,00:30:37,09,09,1, 11.9,1,1, 3.955, 10464.178, 451.999, 52865.069 25/03/02,00:30:37,10,09,1, 11.9,1,1, 3.955, 10464.197, 452.004, 52865.054 25/03/02,00:30:37,11,09,1, 11.9,1,1, 3.955, 10464.202, 451.992, 52865.045 25/03/02,00:30:37,12,09,1, 11.9,1,1, 3.955, 10464.181, 452.006, 52864.999 25/03/02,00:30:37,13,09,1, 11.9,1,1, 3.955, 10464.170, 452.005, 52865.043 25/03/02,00:30:37,14,09,1, 11.9,1,1, 3.955, 10464.182, 451.981, 52865.009 25/03/02,00:30:37,15,09,1, 11.9,1,1, 3.955, 10464.170, 451.985, 52864.974 25/03/02,00:30:37,16,09,1, 11.9,1,1, 3.955, 10464.201, 451.974, 52864.983 25/03/02,00:30:37,17,09,1, 11.9,1,1, 3.955, 10464.201, 451.991, 52864.984 25/03/02,00:30:37,18,09,1, 11.9,1,1, 3.955, 10464.196, 451.981, 52864.951 25/03/02,00:30:37,19,09,1, 11.9,1,1, 3.955, 10464.176, 451.997, 52865.021 25/03/02,00:30:38,00,10,1, 12.0,1,1, 3.963, 10464.175, 451.997, 52865.021 25/03/02,00:30:38,01,10,1, 12.0,1,1, 3.963, 10464.172, 451.973, 52865.020 25/03/02,00:30:38,02,10,1, 12.0,1,1, 3.963, 10464.186, 451.966, 52865.018 25/03/02,00:30:38,03,10,1, 12.0,1,1, 3.963, 10464.177, 451.990, 52864.984 25/03/02,00:30:38,04,10,1, 12.0,1,1, 3.963, 10464.180, 451.973, 52865.090 25/03/02,00:30:38,05,10,1, 12.0,1,1, 3.963, 10464.184, 451.989, 52865.060 25/03/02,00:30:38,06,10,1, 12.0,1,1, 3.963, 10464.201, 451.991, 52865.023 25/03/02,00:30:38,07,10,1, 12.0,1,1, 3.963, 10464.169, 451.991, 52864.974 25/03/02,00:30:38,08,10,1, 12.0,1,1, 3.963, 10464.169, 451.998, 52864.987 25/03/02,00:30:38,09,10,1, 12.0,1,1, 3.963, 10464.180, 451.995, 52864.965 25/03/02,00:30:38,10,10,1, 12.0,1,1, 3.963, 10464.178, 451.996, 52865.017 25/03/02,00:30:38,11,10,1, 12.0,1,1, 3.963, 10464.187, 452.000, 52864.999 25/03/02,00:30:38,12,10,1, 12.0,1,1, 3.963, 10464.208, 452.005, 52864.992 25/03/02,00:30:38,13,10,1, 12.0,1,1, 3.963, 10464.154, 451.978, 52864.986 25/03/02,00:30:38,14,10,1, 12.0,1,1, 3.963, 10464.171, 451.988, 52864.967 25/03/02,00:30:38,15,10,1, 12.0,1,1, 3.963, 10464.186, 452.007, 52865.040 25/03/02,00:30:38,16,10,1, 12.0,1,1, 3.963, 10464.181, 452.015, 52865.080 25/03/02,00:30:38,17,10,1, 12.0,1,1, 3.963, 10464.193, 451.990, 52865.012 25/03/02,00:30:38,18,10,1, 12.0,1,1, 3.963, 10464.182, 451.987, 52865.000 25/03/02,00:30:38,19,10,1, 12.0,1,1, 3.963, 10464.170, 451.995, 52864.973 25/03/02,00:30:39,00,09,1, 11.9,1,1, 3.956, 10464.166, 451.995, 52864.973 25/03/02,00:30:39,01,09,1, 11.9,1,1, 3.956, 10464.199, 451.996, 52865.009 25/03/02,00:30:39,02,09,1, 11.9,1,1, 3.956, 10464.158, 452.008, 52864.981 25/03/02,00:30:39,03,09,1, 11.9,1,1, 3.956, 10464.210, 451.991, 52864.965 25/03/02,00:30:39,04,09,1, 11.9,1,1, 3.956, 10464.178, 451.998, 52865.019 25/03/02,00:30:39,05,09,1, 11.9,1,1, 3.956, 10464.190, 451.981, 52865.004 25/03/02,00:30:39,06,09,1, 11.9,1,1, 3.956, 10464.203, 452.009, 52865.059 25/03/02,00:30:39,07,09,1, 11.9,1,1, 3.956, 10464.172, 452.001, 52864.970 25/03/02,00:30:39,08,09,1, 11.9,1,1, 3.956, 10464.163, 451.993, 52864.967 25/03/02,00:30:39,09,09,1, 11.9,1,1, 3.956, 10464.170, 452.016, 52864.978 25/03/02,00:30:39,10,09,1, 11.9,1,1, 3.956, 10464.168, 451.991, 52865.005 25/03/02,00:30:39,11,09,1, 11.9,1,1, 3.956, 10464.182, 452.006, 52864.993 25/03/02,00:30:39,12,09,1, 11.9,1,1, 3.956, 10464.173, 452.005, 52864.959 25/03/02,00:30:39,13,09,1, 11.9,1,1, 3.956, 10464.169, 452.012, 52865.017 25/03/02,00:30:39,14,09,1, 11.9,1,1, 3.956, 10464.172, 452.018, 52865.043 25/03/02,00:30:39,15,09,1, 11.9,1,1, 3.956, 10464.186, 452.015, 52864.912 25/03/02,00:30:39,16,09,1, 11.9,1,1, 3.956, 10464.161, 452.018, 52865.031 25/03/02,00:30:39,17,09,1, 11.9,1,1, 3.956, 10464.187, 452.006, 52865.038 25/03/02,00:30:39,18,09,1, 11.9,1,1, 3.956, 10464.190, 452.005, 52864.841 25/03/02,00:30:39,19,09,1, 11.9,1,1, 3.956, 10464.232, 452.012, 52865.008 25/03/02,00:30:40,00,10,1, 11.9,1,1, 3.960, 10464.225, 452.012, 52865.008 25/03/02,00:30:40,01,10,1, 11.9,1,1, 3.960, 10464.178, 452.010, 52864.932 25/03/02,00:30:40,02,10,1, 11.9,1,1, 3.960, 10464.162, 452.016, 52865.018 25/03/02,00:30:40,03,10,1, 11.9,1,1, 3.960, 10464.194, 452.013, 52864.971 25/03/02,00:30:40,04,10,1, 11.9,1,1, 3.960, 10464.165, 452.022, 52865.021 25/03/02,00:30:40,05,10,1, 11.9,1,1, 3.960, 10464.177, 452.022, 52865.050 25/03/02,00:30:40,06,10,1, 11.9,1,1, 3.960, 10464.197, 451.997, 52865.012 25/03/02,00:30:40,07,10,1, 11.9,1,1, 3.960, 10464.154, 452.010, 52865.038 25/03/02,00:30:40,08,10,1, 11.9,1,1, 3.960, 10464.156, 451.981, 52864.998 25/03/02,00:30:40,09,10,1, 11.9,1,1, 3.960, 10464.172, 452.000, 52864.981 25/03/02,00:30:40,10,10,1, 11.9,1,1, 3.960, 10464.168, 451.970, 52864.916 25/03/02,00:30:40,11,10,1, 11.9,1,1, 3.960, 10464.180, 451.993, 52865.054 25/03/02,00:30:40,12,10,1, 11.9,1,1, 3.960, 10464.190, 451.996, 52865.010 25/03/02,00:30:40,13,10,1, 11.9,1,1, 3.960, 10464.161, 451.974, 52864.979 25/03/02,00:30:40,14,10,1, 11.9,1,1, 3.960, 10464.162, 452.003, 52864.990 25/03/02,00:30:40,15,10,1, 11.9,1,1, 3.960, 10464.171, 451.991, 52865.040 25/03/02,00:30:40,16,10,1, 11.9,1,1, 3.960, 10464.162, 451.998, 52865.015 25/03/02,00:30:40,17,10,1, 11.9,1,1, 3.960, 10464.163, 451.993, 52865.032 25/03/02,00:30:40,18,10,1, 11.9,1,1, 3.960, 10464.182, 452.022, 52865.067 25/03/02,00:30:40,19,10,1, 11.9,1,1, 3.960, 10464.179, 452.028, 52865.010 25/03/02,00:30:41,00,09,1, 12.0,1,1, 3.962, 10464.175, 452.028, 52865.010 25/03/02,00:30:41,01,09,1, 12.0,1,1, 3.962, 10464.166, 451.975, 52864.962 25/03/02,00:30:41,02,09,1, 12.0,1,1, 3.962, 10464.162, 452.006, 52865.034 25/03/02,00:30:41,03,09,1, 12.0,1,1, 3.962, 10464.166, 452.028, 52865.038 25/03/02,00:30:41,04,09,1, 12.0,1,1, 3.962, 10464.171, 452.004, 52865.060 25/03/02,00:30:41,05,09,1, 12.0,1,1, 3.962, 10464.171, 452.031, 52865.030 25/03/02,00:30:41,06,09,1, 12.0,1,1, 3.962, 10464.174, 452.034, 52865.013 25/03/02,00:30:41,07,09,1, 12.0,1,1, 3.962, 10464.161, 452.018, 52865.046 25/03/02,00:30:41,08,09,1, 12.0,1,1, 3.962, 10464.159, 452.050, 52865.029 25/03/02,00:30:41,09,09,1, 12.0,1,1, 3.962, 10464.191, 452.014, 52864.974 25/03/02,00:30:41,10,09,1, 12.0,1,1, 3.962, 10464.156, 452.050, 52865.032 25/03/02,00:30:41,11,09,1, 12.0,1,1, 3.962, 10464.153, 452.033, 52865.030 25/03/02,00:30:41,12,09,1, 12.0,1,1, 3.962, 10464.173, 452.037, 52865.091 25/03/02,00:30:41,13,09,1, 12.0,1,1, 3.962, 10464.172, 452.040, 52865.070 25/03/02,00:30:41,14,09,1, 12.0,1,1, 3.962, 10464.161, 452.008, 52865.024 25/03/02,00:30:41,15,09,1, 12.0,1,1, 3.962, 10464.160, 452.035, 52864.997 25/03/02,00:30:41,16,09,1, 12.0,1,1, 3.962, 10464.165, 452.030, 52864.949 25/03/02,00:30:41,17,09,1, 12.0,1,1, 3.962, 10464.139, 452.026, 52865.002 25/03/02,00:30:41,18,09,1, 12.0,1,1, 3.962, 10464.151, 452.030, 52864.994 25/03/02,00:30:41,19,09,1, 12.0,1,1, 3.962, 10464.154, 452.033, 52865.020 25/03/02,00:30:42,00,09,1, 11.9,1,1, 3.953, 10464.150, 452.033, 52865.020 25/03/02,00:30:42,01,09,1, 11.9,1,1, 3.953, 10464.156, 452.049, 52865.000 25/03/02,00:30:42,02,09,1, 11.9,1,1, 3.953, 10464.150, 452.048, 52865.065 25/03/02,00:30:42,03,09,1, 11.9,1,1, 3.953, 10464.153, 452.046, 52865.049 25/03/02,00:30:42,04,09,1, 11.9,1,1, 3.953, 10464.173, 452.056, 52864.989 25/03/02,00:30:42,05,09,1, 11.9,1,1, 3.953, 10464.166, 452.025, 52864.997 25/03/02,00:30:42,06,09,1, 11.9,1,1, 3.953, 10464.158, 452.033, 52865.066 25/03/02,00:30:42,07,09,1, 11.9,1,1, 3.953, 10464.141, 451.997, 52865.020 25/03/02,00:30:42,08,09,1, 11.9,1,1, 3.953, 10464.128, 452.043, 52865.064 25/03/02,00:30:42,09,09,1, 11.9,1,1, 3.953, 10464.146, 452.036, 52865.034 25/03/02,00:30:42,10,09,1, 11.9,1,1, 3.953, 10464.146, 452.003, 52865.027 25/03/02,00:30:42,11,09,1, 11.9,1,1, 3.953, 10464.156, 452.022, 52865.026 25/03/02,00:30:42,12,09,1, 11.9,1,1, 3.953, 10464.166, 452.024, 52864.995 25/03/02,00:30:42,13,09,1, 11.9,1,1, 3.953, 10464.157, 452.021, 52865.021 25/03/02,00:30:42,14,09,1, 11.9,1,1, 3.953, 10464.122, 452.011, 52864.983 25/03/02,00:30:42,15,09,1, 11.9,1,1, 3.953, 10464.166, 452.000, 52865.038 25/03/02,00:30:42,16,09,1, 11.9,1,1, 3.953, 10464.147, 452.021, 52865.001 25/03/02,00:30:42,17,09,1, 11.9,1,1, 3.953, 10464.159, 452.025, 52865.004 25/03/02,00:30:42,18,09,1, 11.9,1,1, 3.953, 10464.162, 452.022, 52865.065 25/03/02,00:30:42,19,09,1, 11.9,1,1, 3.953, 10464.153, 452.037, 52865.071 25/03/02,00:30:43,00,10,1, 12.0,1,1, 3.965, 10464.150, 452.037, 52865.071 25/03/02,00:30:43,01,10,1, 12.0,1,1, 3.965, 10464.152, 452.067, 52865.088 25/03/02,00:30:43,02,10,1, 12.0,1,1, 3.965, 10464.150, 452.022, 52865.004 25/03/02,00:30:43,03,10,1, 12.0,1,1, 3.965, 10464.162, 452.045, 52865.011 25/03/02,00:30:43,04,10,1, 12.0,1,1, 3.965, 10464.134, 452.035, 52865.019 25/03/02,00:30:43,05,10,1, 12.0,1,1, 3.965, 10464.139, 452.033, 52864.993 25/03/02,00:30:43,06,10,1, 12.0,1,1, 3.965, 10464.137, 452.046, 52865.054 25/03/02,00:30:43,07,10,1, 12.0,1,1, 3.965, 10464.136, 452.031, 52865.037 25/03/02,00:30:43,08,10,1, 12.0,1,1, 3.965, 10464.152, 452.039, 52865.065 25/03/02,00:30:43,09,10,1, 12.0,1,1, 3.965, 10464.127, 452.047, 52865.087 25/03/02,00:30:43,10,10,1, 12.0,1,1, 3.965, 10464.118, 452.026, 52865.009 25/03/02,00:30:43,11,10,1, 12.0,1,1, 3.965, 10464.112, 452.039, 52865.033 25/03/02,00:30:43,12,10,1, 12.0,1,1, 3.965, 10464.105, 452.046, 52865.067 25/03/02,00:30:43,13,10,1, 12.0,1,1, 3.965, 10464.118, 452.058, 52865.085 25/03/02,00:30:43,14,10,1, 12.0,1,1, 3.965, 10464.112, 452.064, 52865.096 25/03/02,00:30:43,15,10,1, 12.0,1,1, 3.965, 10464.131, 452.042, 52865.076 25/03/02,00:30:43,16,10,1, 12.0,1,1, 3.965, 10464.116, 452.053, 52865.063 25/03/02,00:30:43,17,10,1, 12.0,1,1, 3.965, 10464.153, 452.028, 52865.080 25/03/02,00:30:43,18,10,1, 12.0,1,1, 3.965, 10464.105, 452.030, 52864.980 25/03/02,00:30:43,19,10,1, 12.0,1,1, 3.965, 10464.142, 452.045, 52865.054 25/03/02,00:30:44,00,09,1, 11.9,1,1, 3.955, 10464.141, 452.045, 52865.054 25/03/02,00:30:44,01,09,1, 11.9,1,1, 3.955, 10464.115, 452.047, 52865.043 25/03/02,00:30:44,02,09,1, 11.9,1,1, 3.955, 10464.078, 452.024, 52865.013 25/03/02,00:30:44,03,09,1, 11.9,1,1, 3.955, 10464.123, 452.046, 52865.039 25/03/02,00:30:44,04,09,1, 11.9,1,1, 3.955, 10464.110, 452.053, 52865.009 25/03/02,00:30:44,05,09,1, 11.9,1,1, 3.955, 10464.097, 452.058, 52865.071 25/03/02,00:30:44,06,09,1, 11.9,1,1, 3.955, 10464.121, 452.051, 52865.088 25/03/02,00:30:44,07,09,1, 11.9,1,1, 3.955, 10464.105, 452.047, 52865.095 25/03/02,00:30:44,08,09,1, 11.9,1,1, 3.955, 10464.123, 452.070, 52865.052 25/03/02,00:30:44,09,09,1, 11.9,1,1, 3.955, 10464.114, 452.065, 52865.101 25/03/02,00:30:44,10,09,1, 11.9,1,1, 3.955, 10464.096, 452.064, 52865.008 25/03/02,00:30:44,11,09,1, 11.9,1,1, 3.955, 10464.100, 452.065, 52865.001 25/03/02,00:30:44,12,09,1, 11.9,1,1, 3.955, 10464.113, 452.062, 52864.994 25/03/02,00:30:44,13,09,1, 11.9,1,1, 3.955, 10464.101, 452.066, 52865.032 25/03/02,00:30:44,14,09,1, 11.9,1,1, 3.955, 10464.120, 452.065, 52865.039 25/03/02,00:30:44,15,09,1, 11.9,1,1, 3.955, 10464.109, 452.075, 52865.042 25/03/02,00:30:44,16,09,1, 11.9,1,1, 3.955, 10464.111, 452.065, 52865.053 25/03/02,00:30:44,17,09,1, 11.9,1,1, 3.955, 10464.074, 452.071, 52865.076 25/03/02,00:30:44,18,09,1, 11.9,1,1, 3.955, 10464.093, 452.077, 52865.041 25/03/02,00:30:44,19,09,1, 11.9,1,1, 3.955, 10464.094, 452.059, 52864.996 25/03/02,00:30:45,00,10,1, 11.9,1,1, 3.961, 10464.091, 452.059, 52864.996 25/03/02,00:30:45,01,10,1, 11.9,1,1, 3.961, 10464.116, 452.102, 52865.083 25/03/02,00:30:45,02,10,1, 11.9,1,1, 3.961, 10464.078, 452.060, 52865.112 25/03/02,00:30:45,03,10,1, 11.9,1,1, 3.961, 10464.131, 452.047, 52865.062 25/03/02,00:30:45,04,10,1, 11.9,1,1, 3.961, 10464.100, 452.083, 52865.081 25/03/02,00:30:45,05,10,1, 11.9,1,1, 3.961, 10464.080, 452.079, 52865.049 25/03/02,00:30:45,06,10,1, 11.9,1,1, 3.961, 10464.081, 452.057, 52865.003 25/03/02,00:30:45,07,10,1, 11.9,1,1, 3.961, 10464.110, 452.044, 52865.003 25/03/02,00:30:45,08,10,1, 11.9,1,1, 3.961, 10464.088, 452.082, 52865.007 25/03/02,00:30:45,09,10,1, 11.9,1,1, 3.961, 10464.093, 452.057, 52865.027 25/03/02,00:30:45,10,10,1, 11.9,1,1, 3.961, 10464.075, 452.053, 52865.043 25/03/02,00:30:45,11,10,1, 11.9,1,1, 3.961, 10464.109, 452.053, 52865.056 25/03/02,00:30:45,12,10,1, 11.9,1,1, 3.961, 10464.103, 452.061, 52865.013 25/03/02,00:30:45,13,10,1, 11.9,1,1, 3.961, 10464.097, 452.091, 52865.029 25/03/02,00:30:45,14,10,1, 11.9,1,1, 3.961, 10464.105, 452.080, 52865.064 25/03/02,00:30:45,15,10,1, 11.9,1,1, 3.961, 10464.101, 452.061, 52865.082 25/03/02,00:30:45,16,10,1, 11.9,1,1, 3.961, 10464.094, 452.088, 52865.073 25/03/02,00:30:45,17,10,1, 11.9,1,1, 3.961, 10464.093, 452.077, 52865.085 25/03/02,00:30:45,18,10,1, 11.9,1,1, 3.961, 10464.107, 452.085, 52865.075 25/03/02,00:30:45,19,10,1, 11.9,1,1, 3.961, 10464.113, 452.078, 52865.055 25/03/02,00:30:46,00,10,1, 11.9,1,1, 3.962, 10464.108, 452.078, 52865.055 25/03/02,00:30:46,01,10,1, 11.9,1,1, 3.962, 10464.098, 452.063, 52865.045 25/03/02,00:30:46,02,10,1, 11.9,1,1, 3.962, 10464.122, 452.082, 52865.036 25/03/02,00:30:46,03,10,1, 11.9,1,1, 3.962, 10464.089, 452.060, 52865.026 25/03/02,00:30:46,04,10,1, 11.9,1,1, 3.962, 10464.081, 452.085, 52865.041 25/03/02,00:30:46,05,10,1, 11.9,1,1, 3.962, 10464.103, 452.080, 52865.091 25/03/02,00:30:46,06,10,1, 11.9,1,1, 3.962, 10464.083, 452.090, 52865.051 25/03/02,00:30:46,07,10,1, 11.9,1,1, 3.962, 10464.088, 452.077, 52865.062 25/03/02,00:30:46,08,10,1, 11.9,1,1, 3.962, 10464.107, 452.074, 52865.059 25/03/02,00:30:46,09,10,1, 11.9,1,1, 3.962, 10464.065, 452.056, 52865.115 25/03/02,00:30:46,10,10,1, 11.9,1,1, 3.962, 10464.073, 452.069, 52865.145 25/03/02,00:30:46,11,10,1, 11.9,1,1, 3.962, 10464.093, 452.075, 52865.072 25/03/02,00:30:46,12,10,1, 11.9,1,1, 3.962, 10464.094, 452.065, 52865.063 25/03/02,00:30:46,13,10,1, 11.9,1,1, 3.962, 10464.073, 452.073, 52865.032 25/03/02,00:30:46,14,10,1, 11.9,1,1, 3.962, 10464.079, 452.084, 52865.046 25/03/02,00:30:46,15,10,1, 11.9,1,1, 3.962, 10464.078, 452.069, 52865.066 25/03/02,00:30:46,16,10,1, 11.9,1,1, 3.962, 10464.091, 452.094, 52865.080 25/03/02,00:30:46,17,10,1, 11.9,1,1, 3.962, 10464.111, 452.104, 52865.084 25/03/02,00:30:46,18,10,1, 11.9,1,1, 3.962, 10464.082, 452.061, 52865.067 25/03/02,00:30:46,19,10,1, 11.9,1,1, 3.962, 10464.078, 452.061, 52865.072 25/03/02,00:30:47,00,09,1, 11.9,1,1, 3.961, 10464.075, 452.061, 52865.072 25/03/02,00:30:47,01,09,1, 11.9,1,1, 3.961, 10464.099, 452.052, 52865.047 25/03/02,00:30:47,02,09,1, 11.9,1,1, 3.961, 10464.085, 452.095, 52865.082 25/03/02,00:30:47,03,09,1, 11.9,1,1, 3.961, 10464.106, 452.099, 52865.100 25/03/02,00:30:47,04,09,1, 11.9,1,1, 3.961, 10464.100, 452.088, 52865.034 25/03/02,00:30:47,05,09,1, 11.9,1,1, 3.961, 10464.072, 452.095, 52865.095 25/03/02,00:30:47,06,09,1, 11.9,1,1, 3.961, 10464.095, 452.077, 52865.033 25/03/02,00:30:47,07,09,1, 11.9,1,1, 3.961, 10464.097, 452.066, 52865.002 25/03/02,00:30:47,08,09,1, 11.9,1,1, 3.961, 10464.082, 452.056, 52865.036 25/03/02,00:30:47,09,09,1, 11.9,1,1, 3.961, 10464.088, 452.079, 52865.072 25/03/02,00:30:47,10,09,1, 11.9,1,1, 3.961, 10464.069, 452.069, 52865.023 25/03/02,00:30:47,11,09,1, 11.9,1,1, 3.961, 10464.101, 452.081, 52864.982 25/03/02,00:30:47,12,09,1, 11.9,1,1, 3.961, 10464.090, 452.104, 52865.117 25/03/02,00:30:47,13,09,1, 11.9,1,1, 3.961, 10464.092, 452.111, 52865.084 25/03/02,00:30:47,14,09,1, 11.9,1,1, 3.961, 10464.068, 452.088, 52865.071 25/03/02,00:30:47,15,09,1, 11.9,1,1, 3.961, 10464.084, 452.102, 52865.101 25/03/02,00:30:47,16,09,1, 11.9,1,1, 3.961, 10464.077, 452.065, 52865.064 25/03/02,00:30:47,17,09,1, 11.9,1,1, 3.961, 10464.088, 452.065, 52865.110 25/03/02,00:30:47,18,09,1, 11.9,1,1, 3.961, 10464.081, 452.096, 52865.054 25/03/02,00:30:47,19,09,1, 11.9,1,1, 3.961, 10464.094, 452.077, 52865.016 25/03/02,00:30:48,00,09,1, 11.9,1,1, 3.960, 10464.091, 452.077, 52865.016 25/03/02,00:30:48,01,09,1, 11.9,1,1, 3.960, 10464.076, 452.096, 52865.033 25/03/02,00:30:48,02,09,1, 11.9,1,1, 3.960, 10464.081, 452.088, 52865.069 25/03/02,00:30:48,03,09,1, 11.9,1,1, 3.960, 10464.099, 452.087, 52865.001 25/03/02,00:30:48,04,09,1, 11.9,1,1, 3.960, 10464.093, 452.080, 52865.090 25/03/02,00:30:48,05,09,1, 11.9,1,1, 3.960, 10464.078, 452.074, 52865.167 25/03/02,00:30:48,06,09,1, 11.9,1,1, 3.960, 10464.118, 452.098, 52865.066 25/03/02,00:30:48,07,09,1, 11.9,1,1, 3.960, 10464.082, 452.080, 52865.106 25/03/02,00:30:48,08,09,1, 11.9,1,1, 3.960, 10464.093, 452.096, 52865.138 25/03/02,00:30:48,09,09,1, 11.9,1,1, 3.960, 10464.081, 452.086, 52865.070 25/03/02,00:30:48,10,09,1, 11.9,1,1, 3.960, 10464.081, 452.113, 52865.097 25/03/02,00:30:48,11,09,1, 11.9,1,1, 3.960, 10464.088, 452.080, 52865.079 25/03/02,00:30:48,12,09,1, 11.9,1,1, 3.960, 10464.091, 452.065, 52865.073 25/03/02,00:30:48,13,09,1, 11.9,1,1, 3.960, 10464.087, 452.080, 52865.058 25/03/02,00:30:48,14,09,1, 11.9,1,1, 3.960, 10464.107, 452.105, 52865.013 25/03/02,00:30:48,15,09,1, 11.9,1,1, 3.960, 10464.096, 452.105, 52865.055 25/03/02,00:30:48,16,09,1, 11.9,1,1, 3.960, 10464.072, 452.093, 52865.021 25/03/02,00:30:48,17,09,1, 11.9,1,1, 3.960, 10464.086, 452.120, 52865.029 25/03/02,00:30:48,18,09,1, 11.9,1,1, 3.960, 10464.081, 452.082, 52865.047 25/03/02,00:30:48,19,09,1, 11.9,1,1, 3.960, 10464.088, 452.114, 52865.068 25/03/02,00:30:49,00,09,1, 11.9,1,1, 3.961, 10464.083, 452.114, 52865.068 25/03/02,00:30:49,01,09,1, 11.9,1,1, 3.961, 10464.067, 452.097, 52865.080 25/03/02,00:30:49,02,09,1, 11.9,1,1, 3.961, 10464.062, 452.108, 52865.095 25/03/02,00:30:49,03,09,1, 11.9,1,1, 3.961, 10464.102, 452.102, 52865.040 25/03/02,00:30:49,04,09,1, 11.9,1,1, 3.961, 10464.085, 452.111, 52865.047 25/03/02,00:30:49,05,09,1, 11.9,1,1, 3.961, 10464.096, 452.098, 52865.059 25/03/02,00:30:49,06,09,1, 11.9,1,1, 3.961, 10464.108, 452.112, 52865.001 25/03/02,00:30:49,07,09,1, 11.9,1,1, 3.961, 10464.091, 452.102, 52865.003 25/03/02,00:30:49,08,09,1, 11.9,1,1, 3.961, 10464.084, 452.096, 52864.980 25/03/02,00:30:49,09,09,1, 11.9,1,1, 3.961, 10464.074, 452.089, 52864.940 25/03/02,00:30:49,10,09,1, 11.9,1,1, 3.961, 10464.091, 452.109, 52865.068 25/03/02,00:30:49,11,09,1, 11.9,1,1, 3.961, 10464.089, 452.124, 52865.107 25/03/02,00:30:49,12,09,1, 11.9,1,1, 3.961, 10464.105, 452.106, 52865.019 25/03/02,00:30:49,13,09,1, 11.9,1,1, 3.961, 10464.088, 452.093, 52865.010 25/03/02,00:30:49,14,09,1, 11.9,1,1, 3.961, 10464.077, 452.119, 52865.059 25/03/02,00:30:49,15,09,1, 11.9,1,1, 3.961, 10464.083, 452.092, 52865.014 25/03/02,00:30:49,16,09,1, 11.9,1,1, 3.961, 10464.088, 452.133, 52865.096 25/03/02,00:30:49,17,09,1, 11.9,1,1, 3.961, 10464.077, 452.095, 52865.083 25/03/02,00:30:49,18,09,1, 11.9,1,1, 3.961, 10464.081, 452.105, 52865.085 25/03/02,00:30:49,19,09,1, 11.9,1,1, 3.961, 10464.103, 452.101, 52865.037 25/03/02,00:30:50,00,09,1, 11.9,1,1, 3.966, 10464.100, 452.101, 52865.037 25/03/02,00:30:50,01,09,1, 11.9,1,1, 3.966, 10464.100, 452.122, 52865.006 25/03/02,00:30:50,02,09,1, 11.9,1,1, 3.966, 10464.102, 452.127, 52864.963 25/03/02,00:30:50,03,09,1, 11.9,1,1, 3.966, 10464.104, 452.120, 52864.971 25/03/02,00:30:50,04,09,1, 11.9,1,1, 3.966, 10464.115, 452.094, 52865.007 25/03/02,00:30:50,05,09,1, 11.9,1,1, 3.966, 10464.096, 452.096, 52865.027 25/03/02,00:30:50,06,09,1, 11.9,1,1, 3.966, 10464.085, 452.104, 52865.067 25/03/02,00:30:50,07,09,1, 11.9,1,1, 3.966, 10464.112, 452.102, 52865.069 25/03/02,00:30:50,08,09,1, 11.9,1,1, 3.966, 10464.090, 452.099, 52865.076 25/03/02,00:30:50,09,09,1, 11.9,1,1, 3.966, 10464.081, 452.118, 52865.278 25/03/02,00:30:50,10,09,1, 11.9,1,1, 3.966, 10464.123, 452.129, 52864.981 25/03/02,00:30:50,11,09,1, 11.9,1,1, 3.966, 10464.118, 452.111, 52864.987 25/03/02,00:30:50,12,09,1, 11.9,1,1, 3.966, 10464.108, 452.118, 52865.064 25/03/02,00:30:50,13,09,1, 11.9,1,1, 3.966, 10464.089, 452.113, 52865.012 25/03/02,00:30:50,14,09,1, 11.9,1,1, 3.966, 10464.079, 452.113, 52865.063 25/03/02,00:30:50,15,09,1, 11.9,1,1, 3.966, 10464.098, 452.103, 52865.061 25/03/02,00:30:50,16,09,1, 11.9,1,1, 3.966, 10464.095, 452.116, 52865.060 25/03/02,00:30:50,17,09,1, 11.9,1,1, 3.966, 10464.090, 452.119, 52864.988 25/03/02,00:30:50,18,09,1, 11.9,1,1, 3.966, 10464.084, 452.106, 52865.059 25/03/02,00:30:50,19,09,1, 11.9,1,1, 3.966, 10464.087, 452.135, 52865.026 25/03/02,00:30:51,00,09,1, 11.9,1,1, 3.963, 10464.083, 452.135, 52865.026 25/03/02,00:30:51,01,09,1, 11.9,1,1, 3.963, 10464.087, 452.116, 52865.064 25/03/02,00:30:51,02,09,1, 11.9,1,1, 3.963, 10464.107, 452.115, 52865.065 25/03/02,00:30:51,03,09,1, 11.9,1,1, 3.963, 10464.090, 452.104, 52865.057 25/03/02,00:30:51,04,09,1, 11.9,1,1, 3.963, 10464.099, 452.120, 52865.034 25/03/02,00:30:51,05,09,1, 11.9,1,1, 3.963, 10464.075, 452.114, 52865.035 25/03/02,00:30:51,06,09,1, 11.9,1,1, 3.963, 10464.116, 452.104, 52865.037 25/03/02,00:30:51,07,09,1, 11.9,1,1, 3.963, 10464.128, 452.111, 52865.068 25/03/02,00:30:51,08,09,1, 11.9,1,1, 3.963, 10464.104, 452.086, 52865.075 25/03/02,00:30:51,09,09,1, 11.9,1,1, 3.963, 10464.088, 452.112, 52865.039 25/03/02,00:30:51,10,09,1, 11.9,1,1, 3.963, 10464.084, 452.093, 52865.024 25/03/02,00:30:51,11,09,1, 11.9,1,1, 3.963, 10464.104, 452.109, 52865.057 25/03/02,00:30:51,12,09,1, 11.9,1,1, 3.963, 10464.104, 452.116, 52865.052 25/03/02,00:30:51,13,09,1, 11.9,1,1, 3.963, 10464.115, 452.106, 52865.038 25/03/02,00:30:51,14,09,1, 11.9,1,1, 3.963, 10464.101, 452.111, 52865.047 25/03/02,00:30:51,15,09,1, 11.9,1,1, 3.963, 10464.108, 452.091, 52865.085 25/03/02,00:30:51,16,09,1, 11.9,1,1, 3.963, 10464.116, 452.116, 52865.079 25/03/02,00:30:51,17,09,1, 11.9,1,1, 3.963, 10464.101, 452.128, 52865.085 25/03/02,00:30:51,18,09,1, 11.9,1,1, 3.963, 10464.113, 452.108, 52865.040 25/03/02,00:30:51,19,09,1, 11.9,1,1, 3.963, 10464.095, 452.131, 52865.056 25/03/02,00:30:52,00,09,1, 11.9,1,1, 3.962, 10464.091, 452.131, 52865.056 25/03/02,00:30:52,01,09,1, 11.9,1,1, 3.962, 10464.117, 452.101, 52865.060 25/03/02,00:30:52,02,09,1, 11.9,1,1, 3.962, 10464.096, 452.138, 52865.023 25/03/02,00:30:52,03,09,1, 11.9,1,1, 3.962, 10464.095, 452.115, 52865.020 25/03/02,00:30:52,04,09,1, 11.9,1,1, 3.962, 10464.108, 452.116, 52865.014 25/03/02,00:30:52,05,09,1, 11.9,1,1, 3.962, 10464.121, 452.133, 52864.974 25/03/02,00:30:52,06,09,1, 11.9,1,1, 3.962, 10464.132, 452.142, 52865.037 25/03/02,00:30:52,07,09,1, 11.9,1,1, 3.962, 10464.111, 452.082, 52864.608 25/03/02,00:30:52,08,09,1, 11.9,1,1, 3.962, 10464.125, 452.131, 52865.113 25/03/02,00:30:52,09,09,1, 11.9,1,1, 3.962, 10464.156, 452.118, 52865.078 25/03/02,00:30:52,10,09,1, 11.9,1,1, 3.962, 10464.107, 452.123, 52865.047 25/03/02,00:30:52,11,09,1, 11.9,1,1, 3.962, 10464.137, 452.122, 52865.074 25/03/02,00:30:52,12,09,1, 11.9,1,1, 3.962, 10464.125, 452.122, 52865.041 25/03/02,00:30:52,13,09,1, 11.9,1,1, 3.962, 10464.105, 452.135, 52865.034 25/03/02,00:30:52,14,09,1, 11.9,1,1, 3.962, 10464.134, 452.115, 52865.035 25/03/02,00:30:52,15,09,1, 11.9,1,1, 3.962, 10464.134, 452.139, 52865.079 25/03/02,00:30:52,16,09,1, 11.9,1,1, 3.962, 10464.133, 452.152, 52865.072 25/03/02,00:30:52,17,09,1, 11.9,1,1, 3.962, 10464.125, 452.154, 52865.048 25/03/02,00:30:52,18,09,1, 11.9,1,1, 3.962, 10464.134, 452.146, 52865.018 25/03/02,00:30:52,19,09,1, 11.9,1,1, 3.962, 10464.126, 452.130, 52865.044 25/03/02,00:30:53,00,09,1, 11.9,1,1, 3.962, 10464.125, 452.130, 52865.044 25/03/02,00:30:53,01,09,1, 11.9,1,1, 3.962, 10464.108, 452.135, 52865.059 25/03/02,00:30:53,02,09,1, 11.9,1,1, 3.962, 10464.128, 452.129, 52865.056 25/03/02,00:30:53,03,09,1, 11.9,1,1, 3.962, 10464.138, 452.136, 52865.085 25/03/02,00:30:53,04,09,1, 11.9,1,1, 3.962, 10464.141, 452.119, 52865.078 25/03/02,00:30:53,05,09,1, 11.9,1,1, 3.962, 10464.126, 452.133, 52865.087 25/03/02,00:30:53,06,09,1, 11.9,1,1, 3.962, 10464.140, 452.139, 52865.065 25/03/02,00:30:53,07,09,1, 11.9,1,1, 3.962, 10464.135, 452.129, 52865.049 25/03/02,00:30:53,08,09,1, 11.9,1,1, 3.962, 10464.136, 452.143, 52865.038 25/03/02,00:30:53,09,09,1, 11.9,1,1, 3.962, 10464.152, 452.133, 52865.084 25/03/02,00:30:53,10,09,1, 11.9,1,1, 3.962, 10464.155, 452.122, 52864.930 25/03/02,00:30:53,11,09,1, 11.9,1,1, 3.962, 10464.122, 452.118, 52865.011 25/03/02,00:30:53,12,09,1, 11.9,1,1, 3.962, 10464.114, 452.123, 52865.055 25/03/02,00:30:53,13,09,1, 11.9,1,1, 3.962, 10464.142, 452.151, 52865.039 25/03/02,00:30:53,14,09,1, 11.9,1,1, 3.962, 10464.152, 452.127, 52865.032 25/03/02,00:30:53,15,09,1, 11.9,1,1, 3.962, 10464.153, 452.147, 52865.059 25/03/02,00:30:53,16,09,1, 11.9,1,1, 3.962, 10464.154, 452.131, 52865.081 25/03/02,00:30:53,17,09,1, 11.9,1,1, 3.962, 10464.139, 452.134, 52865.097 25/03/02,00:30:53,18,09,1, 11.9,1,1, 3.962, 10464.157, 452.134, 52865.041 25/03/02,00:30:53,19,09,1, 11.9,1,1, 3.962, 10464.156, 452.160, 52865.073 25/03/02,00:30:54,00,09,1, 12.0,1,1, 3.963, 10464.150, 452.160, 52865.073 25/03/02,00:30:54,01,09,1, 12.0,1,1, 3.963, 10464.133, 452.124, 52865.017 25/03/02,00:30:54,02,09,1, 12.0,1,1, 3.963, 10464.140, 452.140, 52865.022 25/03/02,00:30:54,03,09,1, 12.0,1,1, 3.963, 10464.157, 452.157, 52865.049 25/03/02,00:30:54,04,09,1, 12.0,1,1, 3.963, 10464.133, 452.162, 52865.044 25/03/02,00:30:54,05,09,1, 12.0,1,1, 3.963, 10464.166, 452.141, 52865.034 25/03/02,00:30:54,06,09,1, 12.0,1,1, 3.963, 10464.154, 452.148, 52865.038 25/03/02,00:30:54,07,09,1, 12.0,1,1, 3.963, 10464.170, 452.154, 52865.041 25/03/02,00:30:54,08,09,1, 12.0,1,1, 3.963, 10464.155, 452.112, 52865.060 25/03/02,00:30:54,09,09,1, 12.0,1,1, 3.963, 10464.142, 452.116, 52865.059 25/03/02,00:30:54,10,09,1, 12.0,1,1, 3.963, 10464.155, 452.130, 52865.093 25/03/02,00:30:54,11,09,1, 12.0,1,1, 3.963, 10464.156, 452.136, 52865.045 25/03/02,00:30:54,12,09,1, 12.0,1,1, 3.963, 10464.154, 452.129, 52865.025 25/03/02,00:30:54,13,09,1, 12.0,1,1, 3.963, 10464.175, 452.115, 52865.061 25/03/02,00:30:54,14,09,1, 12.0,1,1, 3.963, 10464.152, 452.114, 52864.998 25/03/02,00:30:54,15,09,1, 12.0,1,1, 3.963, 10464.157, 452.116, 52865.023 25/03/02,00:30:54,16,09,1, 12.0,1,1, 3.963, 10464.175, 452.137, 52865.030 25/03/02,00:30:54,17,09,1, 12.0,1,1, 3.963, 10464.159, 452.131, 52865.035 25/03/02,00:30:54,18,09,1, 12.0,1,1, 3.963, 10464.133, 452.129, 52865.018 25/03/02,00:30:54,19,09,1, 12.0,1,1, 3.963, 10464.135, 452.126, 52865.026 25/03/02,00:30:55,00,09,1, 11.9,1,1, 3.955, 10464.133, 452.126, 52865.026 25/03/02,00:30:55,01,09,1, 11.9,1,1, 3.955, 10464.153, 452.130, 52864.987 25/03/02,00:30:55,02,09,1, 11.9,1,1, 3.955, 10464.137, 452.111, 52864.985 25/03/02,00:30:55,03,09,1, 11.9,1,1, 3.955, 10464.140, 452.127, 52865.007 25/03/02,00:30:55,04,09,1, 11.9,1,1, 3.955, 10464.156, 452.141, 52865.035 25/03/02,00:30:55,05,09,1, 11.9,1,1, 3.955, 10464.136, 452.140, 52865.033 25/03/02,00:30:55,06,09,1, 11.9,1,1, 3.955, 10464.144, 452.138, 52865.030 25/03/02,00:30:55,07,09,1, 11.9,1,1, 3.955, 10464.144, 452.107, 52864.994 25/03/02,00:30:55,08,09,1, 11.9,1,1, 3.955, 10464.155, 452.142, 52865.000 25/03/02,00:30:55,09,09,1, 11.9,1,1, 3.955, 10464.153, 452.127, 52865.032 25/03/02,00:30:55,10,09,1, 11.9,1,1, 3.955, 10464.149, 452.158, 52865.013 25/03/02,00:30:55,11,09,1, 11.9,1,1, 3.955, 10464.149, 452.124, 52864.994 25/03/02,00:30:55,12,09,1, 11.9,1,1, 3.955, 10464.161, 452.148, 52864.994 25/03/02,00:30:55,13,09,1, 11.9,1,1, 3.955, 10464.175, 452.148, 52864.980 25/03/02,00:30:55,14,09,1, 11.9,1,1, 3.955, 10464.169, 452.143, 52864.977 25/03/02,00:30:55,15,09,1, 11.9,1,1, 3.955, 10464.168, 452.132, 52865.057 25/03/02,00:30:55,16,09,1, 11.9,1,1, 3.955, 10464.163, 452.141, 52865.007 25/03/02,00:30:55,17,09,1, 11.9,1,1, 3.955, 10464.158, 452.122, 52865.020 25/03/02,00:30:55,18,09,1, 11.9,1,1, 3.955, 10464.170, 452.133, 52865.042 25/03/02,00:30:55,19,09,1, 11.9,1,1, 3.955, 10464.149, 452.135, 52865.044 25/03/02,00:30:56,00,09,1, 11.9,1,1, 3.960, 10464.141, 452.135, 52865.044 25/03/02,00:30:56,01,09,1, 11.9,1,1, 3.960, 10464.190, 452.138, 52864.993 25/03/02,00:30:56,02,09,1, 11.9,1,1, 3.960, 10464.179, 452.115, 52864.963 25/03/02,00:30:56,03,09,1, 11.9,1,1, 3.960, 10464.177, 452.125, 52864.980 25/03/02,00:30:56,04,09,1, 11.9,1,1, 3.960, 10464.184, 452.135, 52865.037 25/03/02,00:30:56,05,09,1, 11.9,1,1, 3.960, 10464.192, 452.130, 52865.068 25/03/02,00:30:56,06,09,1, 11.9,1,1, 3.960, 10464.185, 452.123, 52865.030 25/03/02,00:30:56,07,09,1, 11.9,1,1, 3.960, 10464.209, 452.106, 52864.921 25/03/02,00:30:56,08,09,1, 11.9,1,1, 3.960, 10464.182, 452.109, 52864.995 25/03/02,00:30:56,09,09,1, 11.9,1,1, 3.960, 10464.187, 452.106, 52865.033 25/03/02,00:30:56,10,09,1, 11.9,1,1, 3.960, 10464.207, 452.122, 52865.013 25/03/02,00:30:56,11,09,1, 11.9,1,1, 3.960, 10464.183, 452.144, 52865.038 25/03/02,00:30:56,12,09,1, 11.9,1,1, 3.960, 10464.182, 452.140, 52865.009 25/03/02,00:30:56,13,09,1, 11.9,1,1, 3.960, 10464.205, 452.151, 52865.012 25/03/02,00:30:56,14,09,1, 11.9,1,1, 3.960, 10464.193, 452.126, 52864.993 25/03/02,00:30:56,15,09,1, 11.9,1,1, 3.960, 10464.211, 452.125, 52864.957 25/03/02,00:30:56,16,09,1, 11.9,1,1, 3.960, 10464.183, 452.113, 52865.004 25/03/02,00:30:56,17,09,1, 11.9,1,1, 3.960, 10464.213, 452.111, 52864.973 25/03/02,00:30:56,18,09,1, 11.9,1,1, 3.960, 10464.206, 452.085, 52864.973 25/03/02,00:30:56,19,09,1, 11.9,1,1, 3.960, 10464.197, 452.106, 52864.979 25/03/02,00:30:57,00,10,1, 11.9,1,1, 3.964, 10464.191, 452.106, 52864.979 25/03/02,00:30:57,01,10,1, 11.9,1,1, 3.964, 10464.223, 452.092, 52864.904 25/03/02,00:30:57,02,10,1, 11.9,1,1, 3.964, 10464.222, 452.088, 52864.948 25/03/02,00:30:57,03,10,1, 11.9,1,1, 3.964, 10464.210, 452.089, 52864.948 25/03/02,00:30:57,04,10,1, 11.9,1,1, 3.964, 10464.210, 452.078, 52864.992 25/03/02,00:30:57,05,10,1, 11.9,1,1, 3.964, 10464.199, 452.092, 52865.005 25/03/02,00:30:57,06,10,1, 11.9,1,1, 3.964, 10464.212, 452.080, 52864.985 25/03/02,00:30:57,07,10,1, 11.9,1,1, 3.964, 10464.194, 452.113, 52864.993 25/03/02,00:30:57,08,10,1, 11.9,1,1, 3.964, 10464.242, 452.058, 52864.964 25/03/02,00:30:57,09,10,1, 11.9,1,1, 3.964, 10464.220, 452.106, 52864.969 25/03/02,00:30:57,10,10,1, 11.9,1,1, 3.964, 10464.216, 452.080, 52864.930 25/03/02,00:30:57,11,10,1, 11.9,1,1, 3.964, 10464.248, 452.108, 52864.971 25/03/02,00:30:57,12,10,1, 11.9,1,1, 3.964, 10464.229, 452.073, 52864.954 25/03/02,00:30:57,13,10,1, 11.9,1,1, 3.964, 10464.237, 452.093, 52864.948 25/03/02,00:30:57,14,10,1, 11.9,1,1, 3.964, 10464.211, 452.077, 52864.966 25/03/02,00:30:57,15,10,1, 11.9,1,1, 3.964, 10464.234, 452.084, 52864.933 25/03/02,00:30:57,16,10,1, 11.9,1,1, 3.964, 10464.235, 452.089, 52864.963 25/03/02,00:30:57,17,10,1, 11.9,1,1, 3.964, 10464.244, 452.092, 52864.925 25/03/02,00:30:57,18,10,1, 11.9,1,1, 3.964, 10464.261, 452.092, 52865.009 25/03/02,00:30:57,19,10,1, 11.9,1,1, 3.964, 10464.254, 452.096, 52865.004 25/03/02,00:30:58,00,09,1, 11.9,1,1, 3.962, 10464.250, 452.096, 52865.004 25/03/02,00:30:58,01,09,1, 11.9,1,1, 3.962, 10464.224, 452.108, 52864.981 25/03/02,00:30:58,02,09,1, 11.9,1,1, 3.962, 10464.252, 452.103, 52864.951 25/03/02,00:30:58,03,09,1, 11.9,1,1, 3.962, 10464.260, 452.109, 52864.959 25/03/02,00:30:58,04,09,1, 11.9,1,1, 3.962, 10464.268, 452.110, 52864.922 25/03/02,00:30:58,05,09,1, 11.9,1,1, 3.962, 10464.272, 452.096, 52864.903 25/03/02,00:30:58,06,09,1, 11.9,1,1, 3.962, 10464.278, 452.102, 52864.966 25/03/02,00:30:58,07,09,1, 11.9,1,1, 3.962, 10464.288, 452.111, 52865.003 25/03/02,00:30:58,08,09,1, 11.9,1,1, 3.962, 10464.268, 452.093, 52865.017 25/03/02,00:30:58,09,09,1, 11.9,1,1, 3.962, 10464.270, 452.099, 52864.953 25/03/02,00:30:58,10,09,1, 11.9,1,1, 3.962, 10464.262, 452.092, 52864.964 25/03/02,00:30:58,11,09,1, 11.9,1,1, 3.962, 10464.273, 452.093, 52864.882 25/03/02,00:30:58,12,09,1, 11.9,1,1, 3.962, 10464.275, 452.086, 52865.011 25/03/02,00:30:58,13,09,1, 11.9,1,1, 3.962, 10464.264, 452.094, 52864.943 25/03/02,00:30:58,14,09,1, 11.9,1,1, 3.962, 10464.289, 452.096, 52864.967 25/03/02,00:30:58,15,09,1, 11.9,1,1, 3.962, 10464.290, 452.073, 52864.925 25/03/02,00:30:58,16,09,1, 11.9,1,1, 3.962, 10464.280, 452.099, 52864.957 25/03/02,00:30:58,17,09,1, 11.9,1,1, 3.962, 10464.292, 452.073, 52864.992 25/03/02,00:30:58,18,09,1, 11.9,1,1, 3.962, 10464.300, 452.082, 52864.921 25/03/02,00:30:58,19,09,1, 11.9,1,1, 3.962, 10464.300, 452.070, 52864.889 25/03/02,00:30:59,00,09,1, 11.9,1,1, 3.961, 10464.300, 452.070, 52864.889 25/03/02,00:30:59,01,09,1, 11.9,1,1, 3.961, 10464.292, 452.085, 52864.919 25/03/02,00:30:59,02,09,1, 11.9,1,1, 3.961, 10464.289, 452.091, 52864.987 25/03/02,00:30:59,03,09,1, 11.9,1,1, 3.961, 10464.293, 452.096, 52864.974 25/03/02,00:30:59,04,09,1, 11.9,1,1, 3.961, 10464.315, 452.103, 52864.927 25/03/02,00:30:59,05,09,1, 11.9,1,1, 3.961, 10464.303, 452.110, 52864.966 25/03/02,00:30:59,06,09,1, 11.9,1,1, 3.961, 10464.314, 452.123, 52864.969 25/03/02,00:30:59,07,09,1, 11.9,1,1, 3.961, 10464.305, 452.093, 52864.978 25/03/02,00:30:59,08,09,1, 11.9,1,1, 3.961, 10464.309, 452.111, 52864.973 25/03/02,00:30:59,09,09,1, 11.9,1,1, 3.961, 10464.345, 452.085, 52864.983 25/03/02,00:30:59,10,09,1, 11.9,1,1, 3.961, 10464.343, 452.069, 52864.947 25/03/02,00:30:59,11,09,1, 11.9,1,1, 3.961, 10464.333, 452.067, 52864.918 25/03/02,00:30:59,12,09,1, 11.9,1,1, 3.961, 10464.345, 452.081, 52864.898 25/03/02,00:30:59,13,09,1, 11.9,1,1, 3.961, 10464.337, 452.065, 52864.861 25/03/02,00:30:59,14,09,1, 11.9,1,1, 3.961, 10464.337, 452.081, 52864.998 25/03/02,00:30:59,15,09,1, 11.9,1,1, 3.961, 10464.331, 452.067, 52864.937 25/03/02,00:30:59,16,09,1, 11.9,1,1, 3.961, 10464.358, 452.097, 52865.026 25/03/02,00:30:59,17,09,1, 11.9,1,1, 3.961, 10464.340, 452.082, 52864.978 25/03/02,00:30:59,18,09,1, 11.9,1,1, 3.961, 10464.361, 452.072, 52864.997 25/03/02,00:30:59,19,09,1, 11.9,1,1, 3.961, 10464.355, 452.076, 52864.916 25/03/02,00:31:00,00,10,1, 11.9,1,1, 3.962, 10464.350, 452.076, 52864.916 25/03/02,00:31:00,01,10,1, 11.9,1,1, 3.962, 10464.362, 452.057, 52864.951 25/03/02,00:31:00,02,10,1, 11.9,1,1, 3.962, 10464.365, 452.053, 52864.891 25/03/02,00:31:00,03,10,1, 11.9,1,1, 3.962, 10464.367, 452.058, 52864.988 25/03/02,00:31:00,04,10,1, 11.9,1,1, 3.962, 10464.383, 452.052, 52864.922 25/03/02,00:31:00,05,10,1, 11.9,1,1, 3.962, 10464.394, 452.055, 52864.855 25/03/02,00:31:00,06,10,1, 11.9,1,1, 3.962, 10464.379, 452.047, 52864.993 25/03/02,00:31:00,07,10,1, 11.9,1,1, 3.962, 10464.377, 452.036, 52864.984 25/03/02,00:31:00,08,10,1, 11.9,1,1, 3.962, 10464.365, 452.090, 52864.960 25/03/02,00:31:00,09,10,1, 11.9,1,1, 3.962, 10464.350, 452.073, 52864.919 25/03/02,00:31:00,10,10,1, 11.9,1,1, 3.962, 10464.407, 452.067, 52864.939 25/03/02,00:31:00,11,10,1, 11.9,1,1, 3.962, 10464.395, 452.055, 52864.896 25/03/02,00:31:00,12,10,1, 11.9,1,1, 3.962, 10464.377, 452.056, 52864.891 25/03/02,00:31:00,13,10,1, 11.9,1,1, 3.962, 10464.410, 452.046, 52864.907 25/03/02,00:31:00,14,10,1, 11.9,1,1, 3.962, 10464.387, 452.047, 52864.927 25/03/02,00:31:00,15,10,1, 11.9,1,1, 3.962, 10464.391, 452.036, 52864.982 25/03/02,00:31:00,16,10,1, 11.9,1,1, 3.962, 10464.401, 452.037, 52864.968 25/03/02,00:31:00,17,10,1, 11.9,1,1, 3.962, 10464.447, 452.059, 52864.950 25/03/02,00:31:00,18,10,1, 11.9,1,1, 3.962, 10464.402, 452.043, 52864.943 25/03/02,00:31:00,19,10,1, 11.9,1,1, 3.962, 10464.405, 452.047, 52864.959 25/03/02,00:31:01,00,09,1, 11.9,1,1, 3.963, 10464.400, 452.047, 52864.959 25/03/02,00:31:01,01,09,1, 11.9,1,1, 3.963, 10464.399, 452.059, 52864.924 25/03/02,00:31:01,02,09,1, 11.9,1,1, 3.963, 10464.419, 452.049, 52864.906 25/03/02,00:31:01,03,09,1, 11.9,1,1, 3.963, 10464.411, 452.036, 52864.956 25/03/02,00:31:01,04,09,1, 11.9,1,1, 3.963, 10464.433, 452.041, 52864.918 25/03/02,00:31:01,05,09,1, 11.9,1,1, 3.963, 10464.437, 452.044, 52864.970 25/03/02,00:31:01,06,09,1, 11.9,1,1, 3.963, 10464.450, 452.040, 52864.956 25/03/02,00:31:01,07,09,1, 11.9,1,1, 3.963, 10464.411, 452.045, 52864.912 25/03/02,00:31:01,08,09,1, 11.9,1,1, 3.963, 10464.426, 452.028, 52864.949 25/03/02,00:31:01,09,09,1, 11.9,1,1, 3.963, 10464.452, 452.052, 52864.957 25/03/02,00:31:01,10,09,1, 11.9,1,1, 3.963, 10464.433, 452.046, 52864.993 25/03/02,00:31:01,11,09,1, 11.9,1,1, 3.963, 10464.435, 452.032, 52864.883 25/03/02,00:31:01,12,09,1, 11.9,1,1, 3.963, 10464.458, 452.030, 52864.989 25/03/02,00:31:01,13,09,1, 11.9,1,1, 3.963, 10464.462, 452.053, 52864.918 25/03/02,00:31:01,14,09,1, 11.9,1,1, 3.963, 10464.471, 452.039, 52864.933 25/03/02,00:31:01,15,09,1, 11.9,1,1, 3.963, 10464.472, 452.039, 52864.927 25/03/02,00:31:01,16,09,1, 11.9,1,1, 3.963, 10464.467, 452.045, 52864.955 25/03/02,00:31:01,17,09,1, 11.9,1,1, 3.963, 10464.449, 452.057, 52864.973 25/03/02,00:31:01,18,09,1, 11.9,1,1, 3.963, 10464.481, 452.024, 52865.009 25/03/02,00:31:01,19,09,1, 11.9,1,1, 3.963, 10464.456, 452.046, 52864.925 25/03/02,00:31:02,00,09,1, 11.9,1,1, 3.959, 10464.450, 452.046, 52864.925 25/03/02,00:31:02,01,09,1, 11.9,1,1, 3.959, 10464.474, 452.046, 52864.868 25/03/02,00:31:02,02,09,1, 11.9,1,1, 3.959, 10464.468, 452.055, 52864.955 25/03/02,00:31:02,03,09,1, 11.9,1,1, 3.959, 10464.489, 452.023, 52864.941 25/03/02,00:31:02,04,09,1, 11.9,1,1, 3.959, 10464.488, 452.041, 52864.897 25/03/02,00:31:02,05,09,1, 11.9,1,1, 3.959, 10464.486, 452.035, 52864.921 25/03/02,00:31:02,06,09,1, 11.9,1,1, 3.959, 10464.500, 452.023, 52864.848 25/03/02,00:31:02,07,09,1, 11.9,1,1, 3.959, 10464.504, 452.033, 52864.870 25/03/02,00:31:02,08,09,1, 11.9,1,1, 3.959, 10464.516, 452.022, 52864.924 25/03/02,00:31:02,09,09,1, 11.9,1,1, 3.959, 10464.486, 452.028, 52864.890 25/03/02,00:31:02,10,09,1, 11.9,1,1, 3.959, 10464.504, 452.038, 52864.936 25/03/02,00:31:02,11,09,1, 11.9,1,1, 3.959, 10464.502, 452.027, 52864.924 25/03/02,00:31:02,12,09,1, 11.9,1,1, 3.959, 10464.494, 452.002, 52864.901 25/03/02,00:31:02,13,09,1, 11.9,1,1, 3.959, 10464.523, 452.045, 52864.904 25/03/02,00:31:02,14,09,1, 11.9,1,1, 3.959, 10464.503, 452.038, 52864.906 25/03/02,00:31:02,15,09,1, 11.9,1,1, 3.959, 10464.531, 452.014, 52864.846 25/03/02,00:31:02,16,09,1, 11.9,1,1, 3.959, 10464.552, 452.033, 52864.942 25/03/02,00:31:02,17,09,1, 11.9,1,1, 3.959, 10464.538, 452.019, 52864.851 25/03/02,00:31:02,18,09,1, 11.9,1,1, 3.959, 10464.548, 452.013, 52864.819 25/03/02,00:31:02,19,09,1, 11.9,1,1, 3.959, 10464.551, 452.031, 52864.871 25/03/02,00:31:03,00,09,1, 12.0,1,1, 3.961, 10464.550, 452.031, 52864.871 25/03/02,00:31:03,01,09,1, 12.0,1,1, 3.961, 10464.547, 452.023, 52864.850 25/03/02,00:31:03,02,09,1, 12.0,1,1, 3.961, 10464.546, 452.013, 52864.914 25/03/02,00:31:03,03,09,1, 12.0,1,1, 3.961, 10464.572, 452.005, 52864.908 25/03/02,00:31:03,04,09,1, 12.0,1,1, 3.961, 10464.567, 452.000, 52864.911 25/03/02,00:31:03,05,09,1, 12.0,1,1, 3.961, 10464.579, 452.034, 52864.908 25/03/02,00:31:03,06,09,1, 12.0,1,1, 3.961, 10464.557, 452.023, 52864.892 25/03/02,00:31:03,07,09,1, 12.0,1,1, 3.961, 10464.579, 451.999, 52864.841 25/03/02,00:31:03,08,09,1, 12.0,1,1, 3.961, 10464.577, 452.017, 52864.912 25/03/02,00:31:03,09,09,1, 12.0,1,1, 3.961, 10464.576, 452.035, 52864.879 25/03/02,00:31:03,10,09,1, 12.0,1,1, 3.961, 10464.606, 452.026, 52864.894 25/03/02,00:31:03,11,09,1, 12.0,1,1, 3.961, 10464.589, 451.998, 52864.869 25/03/02,00:31:03,12,09,1, 12.0,1,1, 3.961, 10464.557, 452.000, 52864.858 25/03/02,00:31:03,13,09,1, 12.0,1,1, 3.961, 10464.602, 452.006, 52864.878 25/03/02,00:31:03,14,09,1, 12.0,1,1, 3.961, 10464.602, 452.024, 52864.850 25/03/02,00:31:03,15,09,1, 12.0,1,1, 3.961, 10464.583, 452.001, 52864.821 25/03/02,00:31:03,16,09,1, 12.0,1,1, 3.961, 10464.596, 452.018, 52864.887 25/03/02,00:31:03,17,09,1, 12.0,1,1, 3.961, 10464.612, 451.994, 52864.945 25/03/02,00:31:03,18,09,1, 12.0,1,1, 3.961, 10464.612, 451.993, 52864.846 25/03/02,00:31:03,19,09,1, 12.0,1,1, 3.961, 10464.637, 452.007, 52864.912 25/03/02,00:31:04,00,09,1, 11.9,1,1, 3.953, 10464.634, 452.007, 52864.912 25/03/02,00:31:04,01,09,1, 11.9,1,1, 3.953, 10464.615, 451.988, 52864.856 25/03/02,00:31:04,02,09,1, 11.9,1,1, 3.953, 10464.625, 452.008, 52864.859 25/03/02,00:31:04,03,09,1, 11.9,1,1, 3.953, 10464.612, 452.004, 52864.866 25/03/02,00:31:04,04,09,1, 11.9,1,1, 3.953, 10464.659, 451.988, 52864.864 25/03/02,00:31:04,05,09,1, 11.9,1,1, 3.953, 10464.633, 452.009, 52864.866 25/03/02,00:31:04,06,09,1, 11.9,1,1, 3.953, 10464.630, 451.982, 52864.785 25/03/02,00:31:04,07,09,1, 11.9,1,1, 3.953, 10464.644, 452.004, 52864.850 25/03/02,00:31:04,08,09,1, 11.9,1,1, 3.953, 10464.641, 451.992, 52864.853 25/03/02,00:31:04,09,09,1, 11.9,1,1, 3.953, 10464.640, 451.982, 52864.842 25/03/02,00:31:04,10,09,1, 11.9,1,1, 3.953, 10464.655, 451.986, 52864.878 25/03/02,00:31:04,11,09,1, 11.9,1,1, 3.953, 10464.649, 451.989, 52864.869 25/03/02,00:31:04,12,09,1, 11.9,1,1, 3.953, 10464.645, 452.002, 52864.988 25/03/02,00:31:04,13,09,1, 11.9,1,1, 3.953, 10464.667, 452.007, 52864.839 25/03/02,00:31:04,14,09,1, 11.9,1,1, 3.953, 10464.651, 451.992, 52864.921 25/03/02,00:31:04,15,09,1, 11.9,1,1, 3.953, 10464.678, 451.981, 52864.863 25/03/02,00:31:04,16,09,1, 11.9,1,1, 3.953, 10464.683, 451.999, 52864.844 25/03/02,00:31:04,17,09,1, 11.9,1,1, 3.953, 10464.672, 451.952, 52864.828 25/03/02,00:31:04,18,09,1, 11.9,1,1, 3.953, 10464.702, 451.965, 52864.821 25/03/02,00:31:04,19,09,1, 11.9,1,1, 3.953, 10464.696, 451.971, 52864.890 25/03/02,00:31:05,00,09,1, 12.0,1,1, 3.964, 10464.692, 451.971, 52864.890 25/03/02,00:31:05,01,09,1, 12.0,1,1, 3.964, 10464.676, 451.987, 52864.821 25/03/02,00:31:05,02,09,1, 12.0,1,1, 3.964, 10464.705, 451.948, 52864.862 25/03/02,00:31:05,03,09,1, 12.0,1,1, 3.964, 10464.695, 451.962, 52864.788 25/03/02,00:31:05,04,09,1, 12.0,1,1, 3.964, 10464.677, 451.989, 52864.874 25/03/02,00:31:05,05,09,1, 12.0,1,1, 3.964, 10464.695, 451.987, 52864.932 25/03/02,00:31:05,06,09,1, 12.0,1,1, 3.964, 10464.720, 451.943, 52864.836 25/03/02,00:31:05,07,09,1, 12.0,1,1, 3.964, 10464.683, 451.992, 52864.902 25/03/02,00:31:05,08,09,1, 12.0,1,1, 3.964, 10464.709, 451.958, 52864.817 25/03/02,00:31:05,09,09,1, 12.0,1,1, 3.964, 10464.726, 451.964, 52864.847 25/03/02,00:31:05,10,09,1, 12.0,1,1, 3.964, 10464.702, 451.957, 52864.799 25/03/02,00:31:05,11,09,1, 12.0,1,1, 3.964, 10464.710, 451.977, 52864.868 25/03/02,00:31:05,12,09,1, 12.0,1,1, 3.964, 10464.732, 451.943, 52864.870 25/03/02,00:31:05,13,09,1, 12.0,1,1, 3.964, 10464.720, 451.961, 52864.894 25/03/02,00:31:05,14,09,1, 12.0,1,1, 3.964, 10464.755, 451.973, 52864.859 25/03/02,00:31:05,15,09,1, 12.0,1,1, 3.964, 10464.731, 451.953, 52864.809 25/03/02,00:31:05,16,09,1, 12.0,1,1, 3.964, 10464.742, 451.950, 52864.776 25/03/02,00:31:05,17,09,1, 12.0,1,1, 3.964, 10464.738, 451.946, 52864.783 25/03/02,00:31:05,18,09,1, 12.0,1,1, 3.964, 10464.716, 451.948, 52864.891 25/03/02,00:31:05,19,09,1, 12.0,1,1, 3.964, 10464.754, 451.948, 52864.887 25/03/02,00:31:06,00,08,1, 11.9,1,1, 3.951, 10464.751, 451.948, 52864.887 25/03/02,00:31:06,01,08,1, 11.9,1,1, 3.951, 10464.764, 451.949, 52864.821 25/03/02,00:31:06,02,08,1, 11.9,1,1, 3.951, 10464.775, 451.941, 52864.786 25/03/02,00:31:06,03,08,1, 11.9,1,1, 3.951, 10464.756, 451.943, 52864.805 25/03/02,00:31:06,04,08,1, 11.9,1,1, 3.951, 10464.757, 451.922, 52864.823 25/03/02,00:31:06,05,08,1, 11.9,1,1, 3.951, 10464.776, 451.969, 52864.791 25/03/02,00:31:06,06,08,1, 11.9,1,1, 3.951, 10464.774, 451.917, 52864.756 25/03/02,00:31:06,07,08,1, 11.9,1,1, 3.951, 10464.780, 451.936, 52864.809 25/03/02,00:31:06,08,08,1, 11.9,1,1, 3.951, 10464.798, 451.946, 52864.852 25/03/02,00:31:06,09,08,1, 11.9,1,1, 3.951, 10464.789, 451.919, 52864.769 25/03/02,00:31:06,10,08,1, 11.9,1,1, 3.951, 10464.777, 451.958, 52864.860 25/03/02,00:31:06,11,08,1, 11.9,1,1, 3.951, 10464.800, 451.927, 52864.821 25/03/02,00:31:06,12,08,1, 11.9,1,1, 3.951, 10464.782, 451.931, 52864.811 25/03/02,00:31:06,13,08,1, 11.9,1,1, 3.951, 10464.788, 451.951, 52864.896 25/03/02,00:31:06,14,08,1, 11.9,1,1, 3.951, 10464.814, 451.917, 52864.845 25/03/02,00:31:06,15,08,1, 11.9,1,1, 3.951, 10464.795, 451.967, 52864.818 25/03/02,00:31:06,16,08,1, 11.9,1,1, 3.951, 10464.828, 451.930, 52864.827 25/03/02,00:31:06,17,08,1, 11.9,1,1, 3.951, 10464.817, 451.930, 52864.841 25/03/02,00:31:06,18,08,1, 11.9,1,1, 3.951, 10464.794, 451.930, 52864.819 25/03/02,00:31:06,19,08,1, 11.9,1,1, 3.951, 10464.829, 451.925, 52864.795 25/03/02,00:31:07,00,08,1, 11.9,1,1, 3.962, 10464.826, 451.925, 52864.795 25/03/02,00:31:07,01,08,1, 11.9,1,1, 3.962, 10464.818, 451.922, 52864.801 25/03/02,00:31:07,02,08,1, 11.9,1,1, 3.962, 10464.839, 451.927, 52864.798 25/03/02,00:31:07,03,08,1, 11.9,1,1, 3.962, 10464.861, 451.925, 52864.785 25/03/02,00:31:07,04,08,1, 11.9,1,1, 3.962, 10464.839, 451.947, 52864.812 25/03/02,00:31:07,05,08,1, 11.9,1,1, 3.962, 10464.847, 451.907, 52864.794 25/03/02,00:31:07,06,08,1, 11.9,1,1, 3.962, 10464.854, 451.904, 52864.799 25/03/02,00:31:07,07,08,1, 11.9,1,1, 3.962, 10464.858, 451.891, 52864.809 25/03/02,00:31:07,08,08,1, 11.9,1,1, 3.962, 10464.861, 451.928, 52864.912 25/03/02,00:31:07,09,08,1, 11.9,1,1, 3.962, 10464.864, 451.920, 52864.801 25/03/02,00:31:07,10,08,1, 11.9,1,1, 3.962, 10464.865, 451.889, 52864.765 25/03/02,00:31:07,11,08,1, 11.9,1,1, 3.962, 10464.891, 451.902, 52864.809 25/03/02,00:31:07,12,08,1, 11.9,1,1, 3.962, 10464.872, 451.907, 52864.832 25/03/02,00:31:07,13,08,1, 11.9,1,1, 3.962, 10464.864, 451.915, 52864.790 25/03/02,00:31:07,14,08,1, 11.9,1,1, 3.962, 10464.909, 451.915, 52864.810 25/03/02,00:31:07,15,08,1, 11.9,1,1, 3.962, 10464.879, 451.906, 52864.818 25/03/02,00:31:07,16,08,1, 11.9,1,1, 3.962, 10464.900, 451.919, 52864.717 25/03/02,00:31:07,17,08,1, 11.9,1,1, 3.962, 10464.880, 451.906, 52864.823 25/03/02,00:31:07,18,08,1, 11.9,1,1, 3.962, 10464.892, 451.897, 52864.734 25/03/02,00:31:07,19,08,1, 11.9,1,1, 3.962, 10464.871, 451.907, 52864.850 25/03/02,00:31:08,00,08,1, 11.9,1,1, 3.963, 10464.867, 451.907, 52864.850 25/03/02,00:31:08,01,08,1, 11.9,1,1, 3.963, 10464.894, 451.910, 52864.792 25/03/02,00:31:08,02,08,1, 11.9,1,1, 3.963, 10464.912, 451.914, 52864.785 25/03/02,00:31:08,03,08,1, 11.9,1,1, 3.963, 10464.914, 451.901, 52864.786 25/03/02,00:31:08,04,08,1, 11.9,1,1, 3.963, 10464.926, 451.905, 52864.785 25/03/02,00:31:08,05,08,1, 11.9,1,1, 3.963, 10464.912, 451.901, 52864.720 25/03/02,00:31:08,06,08,1, 11.9,1,1, 3.963, 10464.923, 451.900, 52864.729 25/03/02,00:31:08,07,08,1, 11.9,1,1, 3.963, 10464.929, 451.926, 52864.827 25/03/02,00:31:08,08,08,1, 11.9,1,1, 3.963, 10464.917, 451.893, 52864.743 25/03/02,00:31:08,09,08,1, 11.9,1,1, 3.963, 10464.926, 451.910, 52864.836 25/03/02,00:31:08,10,08,1, 11.9,1,1, 3.963, 10464.939, 451.904, 52864.750 25/03/02,00:31:08,11,08,1, 11.9,1,1, 3.963, 10464.937, 451.892, 52864.711 25/03/02,00:31:08,12,08,1, 11.9,1,1, 3.963, 10464.924, 451.913, 52864.910 25/03/02,00:31:08,13,08,1, 11.9,1,1, 3.963, 10464.900, 451.925, 52864.781 25/03/02,00:31:08,14,08,1, 11.9,1,1, 3.963, 10464.949, 451.897, 52864.896 25/03/02,00:31:08,15,08,1, 11.9,1,1, 3.963, 10464.922, 451.906, 52864.855 25/03/02,00:31:08,16,08,1, 11.9,1,1, 3.963, 10464.946, 451.891, 52864.767 25/03/02,00:31:08,17,08,1, 11.9,1,1, 3.963, 10464.908, 451.875, 52864.770 25/03/02,00:31:08,18,08,1, 11.9,1,1, 3.963, 10464.943, 451.906, 52864.724 25/03/02,00:31:08,19,08,1, 11.9,1,1, 3.963, 10464.954, 451.904, 52864.803 25/03/02,00:31:09,00,08,1, 11.9,1,1, 3.963, 10464.951, 451.904, 52864.803 25/03/02,00:31:09,01,08,1, 11.9,1,1, 3.963, 10464.967, 451.894, 52864.737 25/03/02,00:31:09,02,08,1, 11.9,1,1, 3.963, 10464.976, 451.898, 52864.772 25/03/02,00:31:09,03,08,1, 11.9,1,1, 3.963, 10464.958, 451.883, 52864.730 25/03/02,00:31:09,04,08,1, 11.9,1,1, 3.963, 10464.966, 451.890, 52864.791 25/03/02,00:31:09,05,08,1, 11.9,1,1, 3.963, 10464.957, 451.877, 52864.734 25/03/02,00:31:09,06,08,1, 11.9,1,1, 3.963, 10464.968, 451.887, 52864.798 25/03/02,00:31:09,07,08,1, 11.9,1,1, 3.963, 10464.994, 451.876, 52864.781 25/03/02,00:31:09,08,08,1, 11.9,1,1, 3.963, 10464.990, 451.869, 52864.813 25/03/02,00:31:09,09,08,1, 11.9,1,1, 3.963, 10464.964, 451.876, 52864.778 25/03/02,00:31:09,10,08,1, 11.9,1,1, 3.963, 10464.980, 451.854, 52864.749 25/03/02,00:31:09,11,08,1, 11.9,1,1, 3.963, 10465.004, 451.846, 52864.693 25/03/02,00:31:09,12,08,1, 11.9,1,1, 3.963, 10464.997, 451.830, 52864.662 25/03/02,00:31:09,13,08,1, 11.9,1,1, 3.963, 10465.034, 451.873, 52864.796 25/03/02,00:31:09,14,08,1, 11.9,1,1, 3.963, 10464.996, 451.848, 52864.751 25/03/02,00:31:09,15,08,1, 11.9,1,1, 3.963, 10465.007, 451.866, 52864.699 25/03/02,00:31:09,16,08,1, 11.9,1,1, 3.963, 10465.007, 451.872, 52864.818 25/03/02,00:31:09,17,08,1, 11.9,1,1, 3.963, 10464.968, 451.874, 52864.730 25/03/02,00:31:09,18,08,1, 11.9,1,1, 3.963, 10464.992, 451.869, 52864.781 25/03/02,00:31:09,19,08,1, 11.9,1,1, 3.963, 10465.019, 451.856, 52864.806 25/03/02,00:31:10,00,08,1, 11.9,1,1, 3.964, 10465.018, 451.856, 52864.806 25/03/02,00:31:10,01,08,1, 11.9,1,1, 3.964, 10465.022, 451.856, 52864.839 25/03/02,00:31:10,02,08,1, 11.9,1,1, 3.964, 10465.006, 451.847, 52864.765 25/03/02,00:31:10,03,08,1, 11.9,1,1, 3.964, 10465.023, 451.861, 52864.850 25/03/02,00:31:10,04,08,1, 11.9,1,1, 3.964, 10465.032, 451.880, 52864.811 25/03/02,00:31:10,05,08,1, 11.9,1,1, 3.964, 10465.042, 451.845, 52864.748 25/03/02,00:31:10,06,08,1, 11.9,1,1, 3.964, 10465.017, 451.847, 52864.672 25/03/02,00:31:10,07,08,1, 11.9,1,1, 3.964, 10465.040, 451.853, 52864.687 25/03/02,00:31:10,08,08,1, 11.9,1,1, 3.964, 10465.045, 451.854, 52864.678 25/03/02,00:31:10,09,08,1, 11.9,1,1, 3.964, 10465.049, 451.872, 52864.731 25/03/02,00:31:10,10,08,1, 11.9,1,1, 3.964, 10465.045, 451.835, 52864.732 25/03/02,00:31:10,11,08,1, 11.9,1,1, 3.964, 10465.043, 451.835, 52864.752 25/03/02,00:31:10,12,08,1, 11.9,1,1, 3.964, 10465.045, 451.875, 52864.768 25/03/02,00:31:10,13,08,1, 11.9,1,1, 3.964, 10465.049, 451.858, 52864.770 25/03/02,00:31:10,14,08,1, 11.9,1,1, 3.964, 10465.047, 451.837, 52864.737 25/03/02,00:31:10,15,08,1, 11.9,1,1, 3.964, 10465.070, 451.851, 52864.721 25/03/02,00:31:10,16,08,1, 11.9,1,1, 3.964, 10465.073, 451.851, 52864.749 25/03/02,00:31:10,17,08,1, 11.9,1,1, 3.964, 10465.061, 451.849, 52864.718 25/03/02,00:31:10,18,08,1, 11.9,1,1, 3.964, 10465.068, 451.859, 52864.709 25/03/02,00:31:10,19,08,1, 11.9,1,1, 3.964, 10465.061, 451.849, 52864.697 25/03/02,00:31:11,00,08,1, 11.9,1,1, 3.964, 10465.059, 451.849, 52864.697 25/03/02,00:31:11,01,08,1, 11.9,1,1, 3.964, 10465.058, 451.869, 52864.780 25/03/02,00:31:11,02,08,1, 11.9,1,1, 3.964, 10465.098, 451.841, 52864.740 25/03/02,00:31:11,03,08,1, 11.9,1,1, 3.964, 10465.103, 451.846, 52864.787 25/03/02,00:31:11,04,08,1, 11.9,1,1, 3.964, 10465.110, 451.837, 52864.722 25/03/02,00:31:11,05,08,1, 11.9,1,1, 3.964, 10465.091, 451.824, 52864.740 25/03/02,00:31:11,06,08,1, 11.9,1,1, 3.964, 10465.097, 451.844, 52864.696 25/03/02,00:31:11,07,08,1, 11.9,1,1, 3.964, 10465.112, 451.845, 52864.712 25/03/02,00:31:11,08,08,1, 11.9,1,1, 3.964, 10465.112, 451.830, 52864.760 25/03/02,00:31:11,09,08,1, 11.9,1,1, 3.964, 10465.107, 451.843, 52864.738 25/03/02,00:31:11,10,08,1, 11.9,1,1, 3.964, 10465.102, 451.834, 52864.734 25/03/02,00:31:11,11,08,1, 11.9,1,1, 3.964, 10465.132, 451.805, 52864.519 25/03/02,00:31:11,12,08,1, 11.9,1,1, 3.964, 10465.169, 451.838, 52864.753 25/03/02,00:31:11,13,08,1, 11.9,1,1, 3.964, 10465.145, 451.798, 52864.615 25/03/02,00:31:11,14,08,1, 11.9,1,1, 3.964, 10465.141, 451.819, 52864.629 25/03/02,00:31:11,15,08,1, 11.9,1,1, 3.964, 10465.148, 451.834, 52864.755 25/03/02,00:31:11,16,08,1, 11.9,1,1, 3.964, 10465.131, 451.847, 52864.676 25/03/02,00:31:11,17,08,1, 11.9,1,1, 3.964, 10465.137, 451.836, 52864.696 25/03/02,00:31:11,18,08,1, 11.9,1,1, 3.964, 10465.136, 451.846, 52864.738 25/03/02,00:31:11,19,08,1, 11.9,1,1, 3.964, 10465.149, 451.846, 52864.736 25/03/02,00:31:12,00,08,1, 11.9,1,1, 3.963, 10465.143, 451.846, 52864.736 25/03/02,00:31:12,01,08,1, 11.9,1,1, 3.963, 10465.142, 451.826, 52864.787 25/03/02,00:31:12,02,08,1, 11.9,1,1, 3.963, 10465.154, 451.814, 52864.725 25/03/02,00:31:12,03,08,1, 11.9,1,1, 3.963, 10465.154, 451.845, 52864.727 25/03/02,00:31:12,04,08,1, 11.9,1,1, 3.963, 10465.158, 451.817, 52864.750 25/03/02,00:31:12,05,08,1, 11.9,1,1, 3.963, 10465.143, 451.814, 52864.712 25/03/02,00:31:12,06,08,1, 11.9,1,1, 3.963, 10465.157, 451.828, 52864.671 25/03/02,00:31:12,07,08,1, 11.9,1,1, 3.963, 10465.159, 451.818, 52864.687 25/03/02,00:31:12,08,08,1, 11.9,1,1, 3.963, 10465.183, 451.803, 52864.629 25/03/02,00:31:12,09,08,1, 11.9,1,1, 3.963, 10465.148, 451.831, 52864.721 25/03/02,00:31:12,10,08,1, 11.9,1,1, 3.963, 10465.173, 451.802, 52864.697 25/03/02,00:31:12,11,08,1, 11.9,1,1, 3.963, 10465.199, 451.791, 52864.794 25/03/02,00:31:12,12,08,1, 11.9,1,1, 3.963, 10465.195, 451.801, 52864.743 25/03/02,00:31:12,13,08,1, 11.9,1,1, 3.963, 10465.167, 451.793, 52864.667 25/03/02,00:31:12,14,08,1, 11.9,1,1, 3.963, 10465.187, 451.829, 52864.717 25/03/02,00:31:12,15,08,1, 11.9,1,1, 3.963, 10465.179, 451.811, 52864.734 25/03/02,00:31:12,16,08,1, 11.9,1,1, 3.963, 10465.186, 451.814, 52864.669 25/03/02,00:31:12,17,08,1, 11.9,1,1, 3.963, 10465.196, 451.820, 52864.755 25/03/02,00:31:12,18,08,1, 11.9,1,1, 3.963, 10465.176, 451.789, 52864.740 25/03/02,00:31:12,19,08,1, 11.9,1,1, 3.963, 10465.200, 451.811, 52864.745 25/03/02,00:31:13,00,08,1, 11.8,1,1, 3.961, 10465.193, 451.811, 52864.745 25/03/02,00:31:13,01,08,1, 11.8,1,1, 3.961, 10465.206, 451.812, 52864.660 25/03/02,00:31:13,02,08,1, 11.8,1,1, 3.961, 10465.227, 451.805, 52864.712 25/03/02,00:31:13,03,08,1, 11.8,1,1, 3.961, 10465.192, 451.800, 52864.746 25/03/02,00:31:13,04,08,1, 11.8,1,1, 3.961, 10465.229, 451.781, 52864.686 25/03/02,00:31:13,05,08,1, 11.8,1,1, 3.961, 10465.213, 451.795, 52864.768 25/03/02,00:31:13,06,08,1, 11.8,1,1, 3.961, 10465.218, 451.793, 52864.605 25/03/02,00:31:13,07,08,1, 11.8,1,1, 3.961, 10465.241, 451.777, 52864.743 25/03/02,00:31:13,08,08,1, 11.8,1,1, 3.961, 10465.237, 451.788, 52864.655 25/03/02,00:31:13,09,08,1, 11.8,1,1, 3.961, 10465.270, 451.788, 52864.739 25/03/02,00:31:13,10,08,1, 11.8,1,1, 3.961, 10465.242, 451.793, 52864.660 25/03/02,00:31:13,11,08,1, 11.8,1,1, 3.961, 10465.233, 451.774, 52864.655 25/03/02,00:31:13,12,08,1, 11.8,1,1, 3.961, 10465.242, 451.782, 52864.702 25/03/02,00:31:13,13,08,1, 11.8,1,1, 3.961, 10465.224, 451.774, 52864.682 25/03/02,00:31:13,14,08,1, 11.8,1,1, 3.961, 10465.257, 451.771, 52864.639 25/03/02,00:31:13,15,08,1, 11.8,1,1, 3.961, 10465.258, 451.766, 52864.616 25/03/02,00:31:13,16,08,1, 11.8,1,1, 3.961, 10465.248, 451.770, 52864.587 25/03/02,00:31:13,17,08,1, 11.8,1,1, 3.961, 10465.252, 451.782, 52864.682 25/03/02,00:31:13,18,08,1, 11.8,1,1, 3.961, 10465.283, 451.778, 52864.719 25/03/02,00:31:13,19,08,1, 11.8,1,1, 3.961, 10465.283, 451.776, 52864.675 25/03/02,00:31:14,00,09,1, 11.9,1,1, 3.955, 10465.276, 451.776, 52864.675 25/03/02,00:31:14,01,09,1, 11.9,1,1, 3.955, 10465.278, 451.731, 52864.679 25/03/02,00:31:14,02,09,1, 11.9,1,1, 3.955, 10465.291, 451.738, 52864.644 25/03/02,00:31:14,03,09,1, 11.9,1,1, 3.955, 10465.280, 451.760, 52864.631 25/03/02,00:31:14,04,09,1, 11.9,1,1, 3.955, 10465.254, 451.751, 52864.763 25/03/02,00:31:14,05,09,1, 11.9,1,1, 3.955, 10465.277, 451.747, 52864.692 25/03/02,00:31:14,06,09,1, 11.9,1,1, 3.955, 10465.294, 451.785, 52864.708 25/03/02,00:31:14,07,09,1, 11.9,1,1, 3.955, 10465.308, 451.745, 52864.664 25/03/02,00:31:14,08,09,1, 11.9,1,1, 3.955, 10465.303, 451.738, 52864.662 25/03/02,00:31:14,09,09,1, 11.9,1,1, 3.955, 10465.287, 451.755, 52864.633 25/03/02,00:31:14,10,09,1, 11.9,1,1, 3.955, 10465.294, 451.738, 52864.653 25/03/02,00:31:14,11,09,1, 11.9,1,1, 3.955, 10465.311, 451.751, 52864.664 25/03/02,00:31:14,12,09,1, 11.9,1,1, 3.955, 10465.323, 451.744, 52864.662 25/03/02,00:31:14,13,09,1, 11.9,1,1, 3.955, 10465.324, 451.737, 52864.708 25/03/02,00:31:14,14,09,1, 11.9,1,1, 3.955, 10465.329, 451.737, 52864.720 25/03/02,00:31:14,15,09,1, 11.9,1,1, 3.955, 10465.314, 451.687, 52864.671 25/03/02,00:31:14,16,09,1, 11.9,1,1, 3.955, 10465.315, 451.705, 52864.638 25/03/02,00:31:14,17,09,1, 11.9,1,1, 3.955, 10465.335, 451.697, 52864.650 25/03/02,00:31:14,18,09,1, 11.9,1,1, 3.955, 10465.339, 451.722, 52864.686 25/03/02,00:31:14,19,09,1, 11.9,1,1, 3.955, 10465.326, 451.708, 52864.699 25/03/02,00:31:15,00,09,1, 11.9,1,1, 3.962, 10465.318, 451.708, 52864.699 25/03/02,00:31:15,01,09,1, 11.9,1,1, 3.962, 10465.326, 451.726, 52864.710 25/03/02,00:31:15,02,09,1, 11.9,1,1, 3.962, 10465.348, 451.721, 52864.641 25/03/02,00:31:15,03,09,1, 11.9,1,1, 3.962, 10465.359, 451.712, 52864.592 25/03/02,00:31:15,04,09,1, 11.9,1,1, 3.962, 10465.348, 451.704, 52864.570 25/03/02,00:31:15,05,09,1, 11.9,1,1, 3.962, 10465.354, 451.707, 52864.598 25/03/02,00:31:15,06,09,1, 11.9,1,1, 3.962, 10465.352, 451.709, 52864.665 25/03/02,00:31:15,07,09,1, 11.9,1,1, 3.962, 10465.361, 451.693, 52864.644 25/03/02,00:31:15,08,09,1, 11.9,1,1, 3.962, 10465.369, 451.698, 52864.636 25/03/02,00:31:15,09,09,1, 11.9,1,1, 3.962, 10465.356, 451.701, 52864.629 25/03/02,00:31:15,10,09,1, 11.9,1,1, 3.962, 10465.348, 451.683, 52864.652 25/03/02,00:31:15,11,09,1, 11.9,1,1, 3.962, 10465.389, 451.691, 52864.673 25/03/02,00:31:15,12,09,1, 11.9,1,1, 3.962, 10465.364, 451.711, 52864.629 25/03/02,00:31:15,13,09,1, 11.9,1,1, 3.962, 10465.380, 451.673, 52864.677 25/03/02,00:31:15,14,09,1, 11.9,1,1, 3.962, 10465.373, 451.693, 52864.593 25/03/02,00:31:15,15,09,1, 11.9,1,1, 3.962, 10465.413, 451.689, 52864.448 25/03/02,00:31:15,16,09,1, 11.9,1,1, 3.962, 10465.431, 451.707, 52864.596 25/03/02,00:31:15,17,09,1, 11.9,1,1, 3.962, 10465.431, 451.706, 52864.559 25/03/02,00:31:15,18,09,1, 11.9,1,1, 3.962, 10465.427, 451.692, 52864.587 25/03/02,00:31:15,19,09,1, 11.9,1,1, 3.962, 10465.434, 451.688, 52864.683 25/03/02,00:31:16,00,09,1, 11.9,1,1, 3.961, 10465.426, 451.688, 52864.683 25/03/02,00:31:16,01,09,1, 11.9,1,1, 3.961, 10465.417, 451.701, 52864.679 25/03/02,00:31:16,02,09,1, 11.9,1,1, 3.961, 10465.426, 451.676, 52864.673 25/03/02,00:31:16,03,09,1, 11.9,1,1, 3.961, 10465.422, 451.684, 52864.680 25/03/02,00:31:16,04,09,1, 11.9,1,1, 3.961, 10465.441, 451.678, 52864.674 25/03/02,00:31:16,05,09,1, 11.9,1,1, 3.961, 10465.431, 451.684, 52864.591 25/03/02,00:31:16,06,09,1, 11.9,1,1, 3.961, 10465.430, 451.691, 52864.592 25/03/02,00:31:16,07,09,1, 11.9,1,1, 3.961, 10465.468, 451.678, 52864.650 25/03/02,00:31:16,08,09,1, 11.9,1,1, 3.961, 10465.432, 451.697, 52864.624 25/03/02,00:31:16,09,09,1, 11.9,1,1, 3.961, 10465.447, 451.680, 52864.614 25/03/02,00:31:16,10,09,1, 11.9,1,1, 3.961, 10465.444, 451.674, 52864.669 25/03/02,00:31:16,11,09,1, 11.9,1,1, 3.961, 10465.459, 451.663, 52864.599 25/03/02,00:31:16,12,09,1, 11.9,1,1, 3.961, 10465.500, 451.675, 52864.770 25/03/02,00:31:16,13,09,1, 11.9,1,1, 3.961, 10465.486, 451.643, 52864.549 25/03/02,00:31:16,14,09,1, 11.9,1,1, 3.961, 10465.459, 451.682, 52864.594 25/03/02,00:31:16,15,09,1, 11.9,1,1, 3.961, 10465.452, 451.651, 52864.668 25/03/02,00:31:16,16,09,1, 11.9,1,1, 3.961, 10465.475, 451.653, 52864.681 25/03/02,00:31:16,17,09,1, 11.9,1,1, 3.961, 10465.471, 451.657, 52864.597 25/03/02,00:31:16,18,09,1, 11.9,1,1, 3.961, 10465.472, 451.643, 52864.586 25/03/02,00:31:16,19,09,1, 11.9,1,1, 3.961, 10465.490, 451.649, 52864.575 25/03/02,00:31:17,00,09,1, 11.9,1,1, 3.960, 10465.485, 451.649, 52864.575 25/03/02,00:31:17,01,09,1, 11.9,1,1, 3.960, 10465.479, 451.621, 52864.615 25/03/02,00:31:17,02,09,1, 11.9,1,1, 3.960, 10465.503, 451.630, 52864.629 25/03/02,00:31:17,03,09,1, 11.9,1,1, 3.960, 10465.512, 451.629, 52864.618 25/03/02,00:31:17,04,09,1, 11.9,1,1, 3.960, 10465.522, 451.629, 52864.588 25/03/02,00:31:17,05,09,1, 11.9,1,1, 3.960, 10465.515, 451.627, 52864.525 25/03/02,00:31:17,06,09,1, 11.9,1,1, 3.960, 10465.517, 451.642, 52864.650 25/03/02,00:31:17,07,09,1, 11.9,1,1, 3.960, 10465.519, 451.609, 52864.557 25/03/02,00:31:17,08,09,1, 11.9,1,1, 3.960, 10465.526, 451.621, 52864.600 25/03/02,00:31:17,09,09,1, 11.9,1,1, 3.960, 10465.530, 451.602, 52864.618 25/03/02,00:31:17,10,09,1, 11.9,1,1, 3.960, 10465.524, 451.598, 52864.660 25/03/02,00:31:17,11,09,1, 11.9,1,1, 3.960, 10465.562, 451.594, 52864.614 25/03/02,00:31:17,12,09,1, 11.9,1,1, 3.960, 10465.543, 451.597, 52864.578 25/03/02,00:31:17,13,09,1, 11.9,1,1, 3.960, 10465.559, 451.618, 52864.612 25/03/02,00:31:17,14,09,1, 11.9,1,1, 3.960, 10465.552, 451.611, 52864.610 25/03/02,00:31:17,15,09,1, 11.9,1,1, 3.960, 10465.589, 451.609, 52864.609 25/03/02,00:31:17,16,09,1, 11.9,1,1, 3.960, 10465.564, 451.590, 52864.574 25/03/02,00:31:17,17,09,1, 11.9,1,1, 3.960, 10465.566, 451.591, 52864.562 25/03/02,00:31:17,18,09,1, 11.9,1,1, 3.960, 10465.562, 451.606, 52864.612 25/03/02,00:31:17,19,09,1, 11.9,1,1, 3.960, 10465.573, 451.603, 52864.608 25/03/02,00:31:18,00,08,1, 11.9,1,1, 3.960, 10465.568, 451.603, 52864.608 25/03/02,00:31:18,01,08,1, 11.9,1,1, 3.960, 10465.576, 451.596, 52864.622 25/03/02,00:31:18,02,08,1, 11.9,1,1, 3.960, 10465.586, 451.586, 52864.631 25/03/02,00:31:18,03,08,1, 11.9,1,1, 3.960, 10465.590, 451.571, 52864.589 25/03/02,00:31:18,04,08,1, 11.9,1,1, 3.960, 10465.596, 451.577, 52864.651 25/03/02,00:31:18,05,08,1, 11.9,1,1, 3.960, 10465.581, 451.561, 52864.601 25/03/02,00:31:18,06,08,1, 11.9,1,1, 3.960, 10465.576, 451.578, 52864.544 25/03/02,00:31:18,07,08,1, 11.9,1,1, 3.960, 10465.587, 451.578, 52864.622 25/03/02,00:31:18,08,08,1, 11.9,1,1, 3.960, 10465.614, 451.595, 52864.529 25/03/02,00:31:18,09,08,1, 11.9,1,1, 3.960, 10465.621, 451.574, 52864.589 25/03/02,00:31:18,10,08,1, 11.9,1,1, 3.960, 10465.581, 451.574, 52864.552 25/03/02,00:31:18,11,08,1, 11.9,1,1, 3.960, 10465.590, 451.600, 52864.593 25/03/02,00:31:18,12,08,1, 11.9,1,1, 3.960, 10465.637, 451.569, 52864.611 25/03/02,00:31:18,13,08,1, 11.9,1,1, 3.960, 10465.603, 451.540, 52864.560 25/03/02,00:31:18,14,08,1, 11.9,1,1, 3.960, 10465.650, 451.562, 52864.584 25/03/02,00:31:18,15,08,1, 11.9,1,1, 3.960, 10465.628, 451.540, 52864.575 25/03/02,00:31:18,16,08,1, 11.9,1,1, 3.960, 10465.658, 451.549, 52864.591 25/03/02,00:31:18,17,08,1, 11.9,1,1, 3.960, 10465.674, 451.558, 52864.531 25/03/02,00:31:18,18,08,1, 11.9,1,1, 3.960, 10465.651, 451.559, 52864.628 25/03/02,00:31:18,19,08,1, 11.9,1,1, 3.960, 10465.649, 451.571, 52864.641 25/03/02,00:31:19,00,09,1, 12.0,1,1, 3.960, 10465.643, 451.571, 52864.641 25/03/02,00:31:19,01,09,1, 12.0,1,1, 3.960, 10465.616, 451.549, 52864.576 25/03/02,00:31:19,02,09,1, 12.0,1,1, 3.960, 10465.641, 451.558, 52864.527 25/03/02,00:31:19,03,09,1, 12.0,1,1, 3.960, 10465.647, 451.548, 52864.592 25/03/02,00:31:19,04,09,1, 12.0,1,1, 3.960, 10465.644, 451.557, 52864.562 25/03/02,00:31:19,05,09,1, 12.0,1,1, 3.960, 10465.643, 451.529, 52864.633 25/03/02,00:31:19,06,09,1, 12.0,1,1, 3.960, 10465.658, 451.519, 52864.523 25/03/02,00:31:19,07,09,1, 12.0,1,1, 3.960, 10465.661, 451.532, 52864.502 25/03/02,00:31:19,08,09,1, 12.0,1,1, 3.960, 10465.679, 451.548, 52864.514 25/03/02,00:31:19,09,09,1, 12.0,1,1, 3.960, 10465.673, 451.516, 52864.566 25/03/02,00:31:19,10,09,1, 12.0,1,1, 3.960, 10465.662, 451.540, 52864.625 25/03/02,00:31:19,11,09,1, 12.0,1,1, 3.960, 10465.658, 451.535, 52864.618 25/03/02,00:31:19,12,09,1, 12.0,1,1, 3.960, 10465.667, 451.533, 52864.593 25/03/02,00:31:19,13,09,1, 12.0,1,1, 3.960, 10465.686, 451.528, 52864.595 25/03/02,00:31:19,14,09,1, 12.0,1,1, 3.960, 10465.703, 451.511, 52864.549 25/03/02,00:31:19,15,09,1, 12.0,1,1, 3.960, 10465.710, 451.539, 52864.503 25/03/02,00:31:19,16,09,1, 12.0,1,1, 3.960, 10465.692, 451.521, 52864.561 25/03/02,00:31:19,17,09,1, 12.0,1,1, 3.960, 10465.707, 451.533, 52864.548 25/03/02,00:31:19,18,09,1, 12.0,1,1, 3.960, 10465.699, 451.503, 52864.531 25/03/02,00:31:19,19,09,1, 12.0,1,1, 3.960, 10465.699, 451.526, 52864.531 25/03/02,00:31:20,00,10,1, 11.9,1,1, 3.949, 10465.693, 451.526, 52864.531 25/03/02,00:31:20,01,10,1, 11.9,1,1, 3.949, 10465.724, 451.535, 52864.529 25/03/02,00:31:20,02,10,1, 11.9,1,1, 3.949, 10465.717, 451.528, 52864.565 25/03/02,00:31:20,03,10,1, 11.9,1,1, 3.949, 10465.719, 451.510, 52864.600 25/03/02,00:31:20,04,10,1, 11.9,1,1, 3.949, 10465.719, 451.519, 52864.539 25/03/02,00:31:20,05,10,1, 11.9,1,1, 3.949, 10465.723, 451.511, 52864.562 25/03/02,00:31:20,06,10,1, 11.9,1,1, 3.949, 10465.731, 451.517, 52864.580 25/03/02,00:31:20,07,10,1, 11.9,1,1, 3.949, 10465.747, 451.483, 52864.460 25/03/02,00:31:20,08,10,1, 11.9,1,1, 3.949, 10465.722, 451.495, 52864.465 25/03/02,00:31:20,09,10,1, 11.9,1,1, 3.949, 10465.710, 451.486, 52864.479 25/03/02,00:31:20,10,10,1, 11.9,1,1, 3.949, 10465.713, 451.481, 52864.483 25/03/02,00:31:20,11,10,1, 11.9,1,1, 3.949, 10465.730, 451.486, 52864.484 25/03/02,00:31:20,12,10,1, 11.9,1,1, 3.949, 10465.739, 451.480, 52864.553 25/03/02,00:31:20,13,10,1, 11.9,1,1, 3.949, 10465.729, 451.500, 52864.512 25/03/02,00:31:20,14,10,1, 11.9,1,1, 3.949, 10465.763, 451.464, 52864.478 25/03/02,00:31:20,15,10,1, 11.9,1,1, 3.949, 10465.735, 451.498, 52864.497 25/03/02,00:31:20,16,10,1, 11.9,1,1, 3.949, 10465.748, 451.481, 52864.491 25/03/02,00:31:20,17,10,1, 11.9,1,1, 3.949, 10465.767, 451.493, 52864.499 25/03/02,00:31:20,18,10,1, 11.9,1,1, 3.949, 10465.765, 451.493, 52864.600 25/03/02,00:31:20,19,10,1, 11.9,1,1, 3.949, 10465.770, 451.491, 52864.499 25/03/02,00:31:21,00,09,1, 11.9,1,1, 3.961, 10465.769, 451.491, 52864.499 25/03/02,00:31:21,01,09,1, 11.9,1,1, 3.961, 10465.753, 451.464, 52864.544 25/03/02,00:31:21,02,09,1, 11.9,1,1, 3.961, 10465.760, 451.441, 52864.511 25/03/02,00:31:21,03,09,1, 11.9,1,1, 3.961, 10465.798, 451.462, 52864.606 25/03/02,00:31:21,04,09,1, 11.9,1,1, 3.961, 10465.808, 451.454, 52864.509 25/03/02,00:31:21,05,09,1, 11.9,1,1, 3.961, 10465.790, 451.449, 52864.436 25/03/02,00:31:21,06,09,1, 11.9,1,1, 3.961, 10465.797, 451.449, 52864.456 25/03/02,00:31:21,07,09,1, 11.9,1,1, 3.961, 10465.816, 451.467, 52864.495 25/03/02,00:31:21,08,09,1, 11.9,1,1, 3.961, 10465.819, 451.440, 52864.443 25/03/02,00:31:21,09,09,1, 11.9,1,1, 3.961, 10465.807, 451.469, 52864.462 25/03/02,00:31:21,10,09,1, 11.9,1,1, 3.961, 10465.813, 451.468, 52864.519 25/03/02,00:31:21,11,09,1, 11.9,1,1, 3.961, 10465.811, 451.448, 52864.519 25/03/02,00:31:21,12,09,1, 11.9,1,1, 3.961, 10465.829, 451.455, 52864.498 25/03/02,00:31:21,13,09,1, 11.9,1,1, 3.961, 10465.838, 451.446, 52864.460 25/03/02,00:31:21,14,09,1, 11.9,1,1, 3.961, 10465.851, 451.442, 52864.483 25/03/02,00:31:21,15,09,1, 11.9,1,1, 3.961, 10465.835, 451.440, 52864.513 25/03/02,00:31:21,16,09,1, 11.9,1,1, 3.961, 10465.835, 451.434, 52864.447 25/03/02,00:31:21,17,09,1, 11.9,1,1, 3.961, 10465.845, 451.415, 52864.436 25/03/02,00:31:21,18,09,1, 11.9,1,1, 3.961, 10465.844, 451.430, 52864.499 25/03/02,00:31:21,19,09,1, 11.9,1,1, 3.961, 10465.854, 451.420, 52864.472 25/03/02,00:31:22,00,09,1, 11.9,1,1, 3.962, 10465.852, 451.420, 52864.472 25/03/02,00:31:22,01,09,1, 11.9,1,1, 3.962, 10465.863, 451.436, 52864.502 25/03/02,00:31:22,02,09,1, 11.9,1,1, 3.962, 10465.897, 451.422, 52864.496 25/03/02,00:31:22,03,09,1, 11.9,1,1, 3.962, 10465.873, 451.429, 52864.482 25/03/02,00:31:22,04,09,1, 11.9,1,1, 3.962, 10465.901, 451.411, 52864.496 25/03/02,00:31:22,05,09,1, 11.9,1,1, 3.962, 10465.878, 451.419, 52864.492 25/03/02,00:31:22,06,09,1, 11.9,1,1, 3.962, 10465.881, 451.424, 52864.482 25/03/02,00:31:22,07,09,1, 11.9,1,1, 3.962, 10465.898, 451.411, 52864.491 25/03/02,00:31:22,08,09,1, 11.9,1,1, 3.962, 10465.866, 451.398, 52864.476 25/03/02,00:31:22,09,09,1, 11.9,1,1, 3.962, 10465.913, 451.402, 52864.460 25/03/02,00:31:22,10,09,1, 11.9,1,1, 3.962, 10465.911, 451.422, 52864.447 25/03/02,00:31:22,11,09,1, 11.9,1,1, 3.962, 10465.905, 451.383, 52864.451 25/03/02,00:31:22,12,09,1, 11.9,1,1, 3.962, 10465.911, 451.392, 52864.477 25/03/02,00:31:22,13,09,1, 11.9,1,1, 3.962, 10465.917, 451.428, 52864.474 25/03/02,00:31:22,14,09,1, 11.9,1,1, 3.962, 10465.925, 451.391, 52864.495 25/03/02,00:31:22,15,09,1, 11.9,1,1, 3.962, 10465.923, 451.388, 52864.465 25/03/02,00:31:22,16,09,1, 11.9,1,1, 3.962, 10465.922, 451.381, 52864.429 25/03/02,00:31:22,17,09,1, 11.9,1,1, 3.962, 10465.944, 451.390, 52864.400 25/03/02,00:31:22,18,09,1, 11.9,1,1, 3.962, 10465.963, 451.403, 52864.445 25/03/02,00:31:22,19,09,1, 11.9,1,1, 3.962, 10465.943, 451.391, 52864.433 25/03/02,00:31:23,00,09,1, 12.0,1,1, 3.964, 10465.935, 451.391, 52864.433 25/03/02,00:31:23,01,09,1, 12.0,1,1, 3.964, 10465.951, 451.387, 52864.501 25/03/02,00:31:23,02,09,1, 12.0,1,1, 3.964, 10465.958, 451.368, 52864.448 25/03/02,00:31:23,03,09,1, 12.0,1,1, 3.964, 10465.950, 451.357, 52864.339 25/03/02,00:31:23,04,09,1, 12.0,1,1, 3.964, 10465.953, 451.351, 52864.344 25/03/02,00:31:23,05,09,1, 12.0,1,1, 3.964, 10465.976, 451.334, 52864.319 25/03/02,00:31:23,06,09,1, 12.0,1,1, 3.964, 10465.965, 451.362, 52864.463 25/03/02,00:31:23,07,09,1, 12.0,1,1, 3.964, 10465.971, 451.383, 52864.378 25/03/02,00:31:23,08,09,1, 12.0,1,1, 3.964, 10466.008, 451.359, 52864.399 25/03/02,00:31:23,09,09,1, 12.0,1,1, 3.964, 10465.984, 451.371, 52864.383 25/03/02,00:31:23,10,09,1, 12.0,1,1, 3.964, 10465.995, 451.348, 52864.430 25/03/02,00:31:23,11,09,1, 12.0,1,1, 3.964, 10466.015, 451.343, 52864.518 25/03/02,00:31:23,12,09,1, 12.0,1,1, 3.964, 10466.011, 451.350, 52864.464 25/03/02,00:31:23,13,09,1, 12.0,1,1, 3.964, 10466.012, 451.363, 52864.469 25/03/02,00:31:23,14,09,1, 12.0,1,1, 3.964, 10466.013, 451.341, 52864.499 25/03/02,00:31:23,15,09,1, 12.0,1,1, 3.964, 10466.023, 451.313, 52864.414 25/03/02,00:31:23,16,09,1, 12.0,1,1, 3.964, 10466.020, 451.326, 52864.531 25/03/02,00:31:23,17,09,1, 12.0,1,1, 3.964, 10466.034, 451.322, 52864.411 25/03/02,00:31:23,18,09,1, 12.0,1,1, 3.964, 10466.031, 451.315, 52864.404 25/03/02,00:31:23,19,09,1, 12.0,1,1, 3.964, 10466.022, 451.317, 52864.414 25/03/02,00:31:24,00,09,1, 12.0,1,1, 3.952, 10466.019, 451.317, 52864.414 25/03/02,00:31:24,01,09,1, 12.0,1,1, 3.952, 10466.049, 451.347, 52864.474 25/03/02,00:31:24,02,09,1, 12.0,1,1, 3.952, 10466.050, 451.337, 52864.511 25/03/02,00:31:24,03,09,1, 12.0,1,1, 3.952, 10466.058, 451.335, 52864.371 25/03/02,00:31:24,04,09,1, 12.0,1,1, 3.952, 10466.049, 451.299, 52864.393 25/03/02,00:31:24,05,09,1, 12.0,1,1, 3.952, 10466.072, 451.320, 52864.458 25/03/02,00:31:24,06,09,1, 12.0,1,1, 3.952, 10466.089, 451.326, 52864.395 25/03/02,00:31:24,07,09,1, 12.0,1,1, 3.952, 10466.073, 451.290, 52864.473 25/03/02,00:31:24,08,09,1, 12.0,1,1, 3.952, 10466.088, 451.267, 52864.482 25/03/02,00:31:24,09,09,1, 12.0,1,1, 3.952, 10466.095, 451.284, 52864.401 25/03/02,00:31:24,10,09,1, 12.0,1,1, 3.952, 10466.097, 451.279, 52864.366 25/03/02,00:31:24,11,09,1, 12.0,1,1, 3.952, 10466.108, 451.283, 52864.398 25/03/02,00:31:24,12,09,1, 12.0,1,1, 3.952, 10466.105, 451.260, 52864.345 25/03/02,00:31:24,13,09,1, 12.0,1,1, 3.952, 10466.129, 451.282, 52864.394 25/03/02,00:31:24,14,09,1, 12.0,1,1, 3.952, 10466.114, 451.291, 52864.453 25/03/02,00:31:24,15,09,1, 12.0,1,1, 3.952, 10466.109, 451.296, 52864.451 25/03/02,00:31:24,16,09,1, 12.0,1,1, 3.952, 10466.121, 451.275, 52864.399 25/03/02,00:31:24,17,09,1, 12.0,1,1, 3.952, 10466.125, 451.267, 52864.450 25/03/02,00:31:24,18,09,1, 12.0,1,1, 3.952, 10466.120, 451.266, 52864.389 25/03/02,00:31:24,19,09,1, 12.0,1,1, 3.952, 10466.142, 451.265, 52864.420 25/03/02,00:31:25,00,09,1, 11.9,1,1, 3.952, 10466.136, 451.265, 52864.420 25/03/02,00:31:25,01,09,1, 11.9,1,1, 3.952, 10466.133, 451.274, 52864.491 25/03/02,00:31:25,02,09,1, 11.9,1,1, 3.952, 10466.143, 451.254, 52864.382 25/03/02,00:31:25,03,09,1, 11.9,1,1, 3.952, 10466.146, 451.250, 52864.372 25/03/02,00:31:25,04,09,1, 11.9,1,1, 3.952, 10466.145, 451.230, 52864.483 25/03/02,00:31:25,05,09,1, 11.9,1,1, 3.952, 10466.164, 451.250, 52864.429 25/03/02,00:31:25,06,09,1, 11.9,1,1, 3.952, 10466.167, 451.244, 52864.384 25/03/02,00:31:25,07,09,1, 11.9,1,1, 3.952, 10466.157, 451.254, 52864.333 25/03/02,00:31:25,08,09,1, 11.9,1,1, 3.952, 10466.172, 451.231, 52864.354 25/03/02,00:31:25,09,09,1, 11.9,1,1, 3.952, 10466.176, 451.222, 52864.401 25/03/02,00:31:25,10,09,1, 11.9,1,1, 3.952, 10466.189, 451.242, 52864.411 25/03/02,00:31:25,11,09,1, 11.9,1,1, 3.952, 10466.196, 451.228, 52864.421 25/03/02,00:31:25,12,09,1, 11.9,1,1, 3.952, 10466.200, 451.227, 52864.458 25/03/02,00:31:25,13,09,1, 11.9,1,1, 3.952, 10466.190, 451.211, 52864.386 25/03/02,00:31:25,14,09,1, 11.9,1,1, 3.952, 10466.207, 451.222, 52864.422 25/03/02,00:31:25,15,09,1, 11.9,1,1, 3.952, 10466.191, 451.246, 52864.424 25/03/02,00:31:25,16,09,1, 11.9,1,1, 3.952, 10466.194, 451.223, 52864.407 25/03/02,00:31:25,17,09,1, 11.9,1,1, 3.952, 10466.204, 451.201, 52864.373 25/03/02,00:31:25,18,09,1, 11.9,1,1, 3.952, 10466.211, 451.183, 52864.331 25/03/02,00:31:25,19,09,1, 11.9,1,1, 3.952, 10466.199, 451.211, 52864.355 25/03/02,00:31:26,00,09,1, 11.9,1,1, 3.964, 10466.194, 451.211, 52864.355 25/03/02,00:31:26,01,09,1, 11.9,1,1, 3.964, 10466.228, 451.210, 52864.332 25/03/02,00:31:26,02,09,1, 11.9,1,1, 3.964, 10466.230, 451.168, 52864.375 25/03/02,00:31:26,03,09,1, 11.9,1,1, 3.964, 10466.242, 451.190, 52864.391 25/03/02,00:31:26,04,09,1, 11.9,1,1, 3.964, 10466.245, 451.205, 52864.364 25/03/02,00:31:26,05,09,1, 11.9,1,1, 3.964, 10466.251, 451.187, 52864.263 25/03/02,00:31:26,06,09,1, 11.9,1,1, 3.964, 10466.246, 451.186, 52864.396 25/03/02,00:31:26,07,09,1, 11.9,1,1, 3.964, 10466.257, 451.173, 52864.427 25/03/02,00:31:26,08,09,1, 11.9,1,1, 3.964, 10466.263, 451.166, 52864.366 25/03/02,00:31:26,09,09,1, 11.9,1,1, 3.964, 10466.260, 451.151, 52864.145 25/03/02,00:31:26,10,09,1, 11.9,1,1, 3.964, 10466.229, 451.194, 52864.468 25/03/02,00:31:26,11,09,1, 11.9,1,1, 3.964, 10466.257, 451.179, 52864.401 25/03/02,00:31:26,12,09,1, 11.9,1,1, 3.964, 10466.284, 451.169, 52864.422 25/03/02,00:31:26,13,09,1, 11.9,1,1, 3.964, 10466.290, 451.165, 52864.355 25/03/02,00:31:26,14,09,1, 11.9,1,1, 3.964, 10466.275, 451.154, 52864.298 25/03/02,00:31:26,15,09,1, 11.9,1,1, 3.964, 10466.276, 451.158, 52864.409 25/03/02,00:31:26,16,09,1, 11.9,1,1, 3.964, 10466.291, 451.154, 52864.320 25/03/02,00:31:26,17,09,1, 11.9,1,1, 3.964, 10466.311, 451.137, 52864.283 25/03/02,00:31:26,18,09,1, 11.9,1,1, 3.964, 10466.258, 451.155, 52864.422 25/03/02,00:31:26,19,09,1, 11.9,1,1, 3.964, 10466.294, 451.150, 52864.453 25/03/02,00:31:27,00,09,1, 11.9,1,1, 3.962, 10466.286, 451.150, 52864.453 25/03/02,00:31:27,01,09,1, 11.9,1,1, 3.962, 10466.304, 451.170, 52864.397 25/03/02,00:31:27,02,09,1, 11.9,1,1, 3.962, 10466.311, 451.132, 52864.415 25/03/02,00:31:27,03,09,1, 11.9,1,1, 3.962, 10466.310, 451.147, 52864.426 25/03/02,00:31:27,04,09,1, 11.9,1,1, 3.962, 10466.336, 451.128, 52864.434 25/03/02,00:31:27,05,09,1, 11.9,1,1, 3.962, 10466.332, 451.148, 52864.392 25/03/02,00:31:27,06,09,1, 11.9,1,1, 3.962, 10466.339, 451.141, 52864.362 25/03/02,00:31:27,07,09,1, 11.9,1,1, 3.962, 10466.306, 451.120, 52864.380 25/03/02,00:31:27,08,09,1, 11.9,1,1, 3.962, 10466.314, 451.118, 52864.326 25/03/02,00:31:27,09,09,1, 11.9,1,1, 3.962, 10466.349, 451.137, 52864.313 25/03/02,00:31:27,10,09,1, 11.9,1,1, 3.962, 10466.339, 451.127, 52864.398 25/03/02,00:31:27,11,09,1, 11.9,1,1, 3.962, 10466.372, 451.134, 52864.423 25/03/02,00:31:27,12,09,1, 11.9,1,1, 3.962, 10466.348, 451.128, 52864.423 25/03/02,00:31:27,13,09,1, 11.9,1,1, 3.962, 10466.342, 451.111, 52864.384 25/03/02,00:31:27,14,09,1, 11.9,1,1, 3.962, 10466.336, 451.118, 52864.329 25/03/02,00:31:27,15,09,1, 11.9,1,1, 3.962, 10466.367, 451.097, 52864.361 25/03/02,00:31:27,16,09,1, 11.9,1,1, 3.962, 10466.363, 451.115, 52864.388 25/03/02,00:31:27,17,09,1, 11.9,1,1, 3.962, 10466.384, 451.098, 52864.332 25/03/02,00:31:27,18,09,1, 11.9,1,1, 3.962, 10466.380, 451.100, 52864.374 25/03/02,00:31:27,19,09,1, 11.9,1,1, 3.962, 10466.387, 451.086, 52864.321 25/03/02,00:31:28,00,09,1, 11.9,1,1, 3.962, 10466.386, 451.086, 52864.321 25/03/02,00:31:28,01,09,1, 11.9,1,1, 3.962, 10466.375, 451.099, 52864.340 25/03/02,00:31:28,02,09,1, 11.9,1,1, 3.962, 10466.383, 451.079, 52864.324 25/03/02,00:31:28,03,09,1, 11.9,1,1, 3.962, 10466.407, 451.095, 52864.378 25/03/02,00:31:28,04,09,1, 11.9,1,1, 3.962, 10466.409, 451.094, 52864.321 25/03/02,00:31:28,05,09,1, 11.9,1,1, 3.962, 10466.408, 451.086, 52864.415 25/03/02,00:31:28,06,09,1, 11.9,1,1, 3.962, 10466.435, 451.083, 52864.387 25/03/02,00:31:28,07,09,1, 11.9,1,1, 3.962, 10466.406, 451.064, 52864.389 25/03/02,00:31:28,08,09,1, 11.9,1,1, 3.962, 10466.423, 451.095, 52864.344 25/03/02,00:31:28,09,09,1, 11.9,1,1, 3.962, 10466.436, 451.079, 52864.365 25/03/02,00:31:28,10,09,1, 11.9,1,1, 3.962, 10466.434, 451.090, 52864.353 25/03/02,00:31:28,11,09,1, 11.9,1,1, 3.962, 10466.434, 451.073, 52864.316 25/03/02,00:31:28,12,09,1, 11.9,1,1, 3.962, 10466.436, 451.075, 52864.349 25/03/02,00:31:28,13,09,1, 11.9,1,1, 3.962, 10466.437, 451.082, 52864.330 25/03/02,00:31:28,14,09,1, 11.9,1,1, 3.962, 10466.447, 451.062, 52864.321 25/03/02,00:31:28,15,09,1, 11.9,1,1, 3.962, 10466.433, 451.058, 52864.312 25/03/02,00:31:28,16,09,1, 11.9,1,1, 3.962, 10466.472, 451.069, 52864.300 25/03/02,00:31:28,17,09,1, 11.9,1,1, 3.962, 10466.459, 451.055, 52864.316 25/03/02,00:31:28,18,09,1, 11.9,1,1, 3.962, 10466.469, 451.043, 52864.320 25/03/02,00:31:28,19,09,1, 11.9,1,1, 3.962, 10466.458, 451.052, 52864.371 25/03/02,00:31:29,00,09,1, 11.9,1,1, 3.960, 10466.453, 451.052, 52864.371 25/03/02,00:31:29,01,09,1, 11.9,1,1, 3.960, 10466.473, 451.044, 52864.302 25/03/02,00:31:29,02,09,1, 11.9,1,1, 3.960, 10466.478, 451.068, 52864.275 25/03/02,00:31:29,03,09,1, 11.9,1,1, 3.960, 10466.491, 451.085, 52864.388 25/03/02,00:31:29,04,09,1, 11.9,1,1, 3.960, 10466.466, 451.050, 52864.388 25/03/02,00:31:29,05,09,1, 11.9,1,1, 3.960, 10466.499, 451.023, 52864.280 25/03/02,00:31:29,06,09,1, 11.9,1,1, 3.960, 10466.519, 451.046, 52864.309 25/03/02,00:31:29,07,09,1, 11.9,1,1, 3.960, 10466.504, 451.022, 52864.347 25/03/02,00:31:29,08,09,1, 11.9,1,1, 3.960, 10466.525, 451.013, 52864.228 25/03/02,00:31:29,09,09,1, 11.9,1,1, 3.960, 10466.524, 451.022, 52864.248 25/03/02,00:31:29,10,09,1, 11.9,1,1, 3.960, 10466.519, 451.004, 52864.242 25/03/02,00:31:29,11,09,1, 11.9,1,1, 3.960, 10466.524, 451.013, 52864.308 25/03/02,00:31:29,12,09,1, 11.9,1,1, 3.960, 10466.503, 450.995, 52864.326 25/03/02,00:31:29,13,09,1, 11.9,1,1, 3.960, 10466.516, 451.009, 52864.375 25/03/02,00:31:29,14,09,1, 11.9,1,1, 3.960, 10466.562, 451.006, 52864.332 25/03/02,00:31:29,15,09,1, 11.9,1,1, 3.960, 10466.550, 451.035, 52864.369 25/03/02,00:31:29,16,09,1, 11.9,1,1, 3.960, 10466.549, 450.996, 52864.351 25/03/02,00:31:29,17,09,1, 11.9,1,1, 3.960, 10466.570, 451.000, 52864.298 25/03/02,00:31:29,18,09,1, 11.9,1,1, 3.960, 10466.565, 451.010, 52864.237 25/03/02,00:31:29,19,09,1, 11.9,1,1, 3.960, 10466.566, 450.987, 52864.236 25/03/02,00:31:30,00,09,1, 11.9,1,1, 3.964, 10466.561, 450.987, 52864.236 25/03/02,00:31:30,01,09,1, 11.9,1,1, 3.964, 10466.571, 451.002, 52864.512 25/03/02,00:31:30,02,09,1, 11.9,1,1, 3.964, 10466.583, 450.980, 52864.208 25/03/02,00:31:30,03,09,1, 11.9,1,1, 3.964, 10466.546, 450.992, 52864.283 25/03/02,00:31:30,04,09,1, 11.9,1,1, 3.964, 10466.575, 451.000, 52864.248 25/03/02,00:31:30,05,09,1, 11.9,1,1, 3.964, 10466.580, 451.000, 52864.316 25/03/02,00:31:30,06,09,1, 11.9,1,1, 3.964, 10466.602, 450.997, 52864.344 25/03/02,00:31:30,07,09,1, 11.9,1,1, 3.964, 10466.593, 450.981, 52864.357 25/03/02,00:31:30,08,09,1, 11.9,1,1, 3.964, 10466.597, 450.950, 52864.251 25/03/02,00:31:30,09,09,1, 11.9,1,1, 3.964, 10466.602, 450.959, 52864.263 25/03/02,00:31:30,10,09,1, 11.9,1,1, 3.964, 10466.602, 450.952, 52864.271 25/03/02,00:31:30,11,09,1, 11.9,1,1, 3.964, 10466.612, 450.947, 52864.232 25/03/02,00:31:30,12,09,1, 11.9,1,1, 3.964, 10466.614, 450.950, 52864.178 25/03/02,00:31:30,13,09,1, 11.9,1,1, 3.964, 10466.624, 450.952, 52864.219 25/03/02,00:31:30,14,09,1, 11.9,1,1, 3.964, 10466.614, 450.960, 52864.269 25/03/02,00:31:30,15,09,1, 11.9,1,1, 3.964, 10466.620, 450.963, 52864.277 25/03/02,00:31:30,16,09,1, 11.9,1,1, 3.964, 10466.629, 450.953, 52864.299 25/03/02,00:31:30,17,09,1, 11.9,1,1, 3.964, 10466.642, 450.963, 52864.220 25/03/02,00:31:30,18,09,1, 11.9,1,1, 3.964, 10466.668, 450.957, 52864.247 25/03/02,00:31:30,19,09,1, 11.9,1,1, 3.964, 10466.667, 450.946, 52864.231 25/03/02,00:31:31,00,08,1, 11.9,1,1, 3.964, 10466.661, 450.946, 52864.231 25/03/02,00:31:31,01,08,1, 11.9,1,1, 3.964, 10466.646, 450.959, 52864.294 25/03/02,00:31:31,02,08,1, 11.9,1,1, 3.964, 10466.669, 450.948, 52864.235 25/03/02,00:31:31,03,08,1, 11.9,1,1, 3.964, 10466.683, 450.958, 52864.221 25/03/02,00:31:31,04,08,1, 11.9,1,1, 3.964, 10466.665, 450.944, 52864.171 25/03/02,00:31:31,05,08,1, 11.9,1,1, 3.964, 10466.705, 450.940, 52864.207 25/03/02,00:31:31,06,08,1, 11.9,1,1, 3.964, 10466.704, 450.926, 52864.229 25/03/02,00:31:31,07,08,1, 11.9,1,1, 3.964, 10466.692, 450.928, 52864.232 25/03/02,00:31:31,08,08,1, 11.9,1,1, 3.964, 10466.696, 450.914, 52864.259 25/03/02,00:31:31,09,08,1, 11.9,1,1, 3.964, 10466.688, 450.941, 52864.236 25/03/02,00:31:31,10,08,1, 11.9,1,1, 3.964, 10466.699, 450.908, 52864.206 25/03/02,00:31:31,11,08,1, 11.9,1,1, 3.964, 10466.709, 450.910, 52864.267 25/03/02,00:31:31,12,08,1, 11.9,1,1, 3.964, 10466.701, 450.895, 52864.295 25/03/02,00:31:31,13,08,1, 11.9,1,1, 3.964, 10466.733, 450.899, 52864.264 25/03/02,00:31:31,14,08,1, 11.9,1,1, 3.964, 10466.724, 450.933, 52864.299 25/03/02,00:31:31,15,08,1, 11.9,1,1, 3.964, 10466.732, 450.934, 52864.344 25/03/02,00:31:31,16,08,1, 11.9,1,1, 3.964, 10466.739, 450.896, 52864.252 25/03/02,00:31:31,17,08,1, 11.9,1,1, 3.964, 10466.722, 450.896, 52864.274 25/03/02,00:31:31,18,08,1, 11.9,1,1, 3.964, 10466.762, 450.868, 52864.189 25/03/02,00:31:31,19,08,1, 11.9,1,1, 3.964, 10466.720, 450.868, 52864.186 25/03/02,00:31:32,00,10,1, 11.8,1,1, 3.961, 10466.720, 450.868, 52864.186 25/03/02,00:31:32,01,10,1, 11.8,1,1, 3.961, 10466.772, 450.879, 52864.153 25/03/02,00:31:32,02,10,1, 11.8,1,1, 3.961, 10466.743, 450.877, 52864.259 25/03/02,00:31:32,03,10,1, 11.8,1,1, 3.961, 10466.767, 450.867, 52864.239 25/03/02,00:31:32,04,10,1, 11.8,1,1, 3.961, 10466.786, 450.885, 52864.172 25/03/02,00:31:32,05,10,1, 11.8,1,1, 3.961, 10466.772, 450.854, 52864.249 25/03/02,00:31:32,06,10,1, 11.8,1,1, 3.961, 10466.768, 450.879, 52864.290 25/03/02,00:31:32,07,10,1, 11.8,1,1, 3.961, 10466.783, 450.868, 52864.276 25/03/02,00:31:32,08,10,1, 11.8,1,1, 3.961, 10466.784, 450.848, 52864.307 25/03/02,00:31:32,09,10,1, 11.8,1,1, 3.961, 10466.785, 450.865, 52864.224 25/03/02,00:31:32,10,10,1, 11.8,1,1, 3.961, 10466.817, 450.855, 52864.222 25/03/02,00:31:32,11,10,1, 11.8,1,1, 3.961, 10466.807, 450.822, 52864.188 25/03/02,00:31:32,12,10,1, 11.8,1,1, 3.961, 10466.818, 450.814, 52864.151 25/03/02,00:31:32,13,10,1, 11.8,1,1, 3.961, 10466.794, 450.841, 52864.161 25/03/02,00:31:32,14,10,1, 11.8,1,1, 3.961, 10466.807, 450.848, 52864.219 25/03/02,00:31:32,15,10,1, 11.8,1,1, 3.961, 10466.853, 450.822, 52864.228 25/03/02,00:31:32,16,10,1, 11.8,1,1, 3.961, 10466.817, 450.823, 52864.226 25/03/02,00:31:32,17,10,1, 11.8,1,1, 3.961, 10466.815, 450.813, 52864.226 25/03/02,00:31:32,18,10,1, 11.8,1,1, 3.961, 10466.846, 450.818, 52864.193 25/03/02,00:31:32,19,10,1, 11.8,1,1, 3.961, 10466.833, 450.810, 52864.151 25/03/02,00:31:33,00,09,1, 11.9,1,1, 3.956, 10466.828, 450.810, 52864.151 25/03/02,00:31:33,01,09,1, 11.9,1,1, 3.956, 10466.827, 450.810, 52864.170 25/03/02,00:31:33,02,09,1, 11.9,1,1, 3.956, 10466.834, 450.811, 52864.177 25/03/02,00:31:33,03,09,1, 11.9,1,1, 3.956, 10466.849, 450.802, 52864.298 25/03/02,00:31:33,04,09,1, 11.9,1,1, 3.956, 10466.836, 450.832, 52864.228 25/03/02,00:31:33,05,09,1, 11.9,1,1, 3.956, 10466.863, 450.833, 52864.200 25/03/02,00:31:33,06,09,1, 11.9,1,1, 3.956, 10466.856, 450.819, 52864.170 25/03/02,00:31:33,07,09,1, 11.9,1,1, 3.956, 10466.854, 450.805, 52864.172 25/03/02,00:31:33,08,09,1, 11.9,1,1, 3.956, 10466.850, 450.805, 52864.225 25/03/02,00:31:33,09,09,1, 11.9,1,1, 3.956, 10466.863, 450.790, 52864.250 25/03/02,00:31:33,10,09,1, 11.9,1,1, 3.956, 10466.871, 450.790, 52864.199 25/03/02,00:31:33,11,09,1, 11.9,1,1, 3.956, 10466.891, 450.797, 52864.156 25/03/02,00:31:33,12,09,1, 11.9,1,1, 3.956, 10466.906, 450.783, 52864.154 25/03/02,00:31:33,13,09,1, 11.9,1,1, 3.956, 10466.879, 450.791, 52864.195 25/03/02,00:31:33,14,09,1, 11.9,1,1, 3.956, 10466.878, 450.786, 52864.289 25/03/02,00:31:33,15,09,1, 11.9,1,1, 3.956, 10466.886, 450.769, 52864.188 25/03/02,00:31:33,16,09,1, 11.9,1,1, 3.956, 10466.888, 450.794, 52864.219 25/03/02,00:31:33,17,09,1, 11.9,1,1, 3.956, 10466.908, 450.767, 52864.194 25/03/02,00:31:33,18,09,1, 11.9,1,1, 3.956, 10466.902, 450.756, 52864.146 25/03/02,00:31:33,19,09,1, 11.9,1,1, 3.956, 10466.866, 450.756, 52864.140 25/03/02,00:31:34,00,09,1, 12.0,1,1, 3.964, 10466.862, 450.756, 52864.140 25/03/02,00:31:34,01,09,1, 12.0,1,1, 3.964, 10466.930, 450.764, 52864.144 25/03/02,00:31:34,02,09,1, 12.0,1,1, 3.964, 10466.913, 450.767, 52864.166 25/03/02,00:31:34,03,09,1, 12.0,1,1, 3.964, 10466.900, 450.757, 52864.224 25/03/02,00:31:34,04,09,1, 12.0,1,1, 3.964, 10466.933, 450.741, 52864.163 25/03/02,00:31:34,05,09,1, 12.0,1,1, 3.964, 10466.942, 450.768, 52864.158 25/03/02,00:31:34,06,09,1, 12.0,1,1, 3.964, 10466.933, 450.757, 52864.121 25/03/02,00:31:34,07,09,1, 12.0,1,1, 3.964, 10466.939, 450.722, 52864.114 25/03/02,00:31:34,08,09,1, 12.0,1,1, 3.964, 10466.958, 450.756, 52864.163 25/03/02,00:31:34,09,09,1, 12.0,1,1, 3.964, 10466.953, 450.732, 52864.150 25/03/02,00:31:34,10,09,1, 12.0,1,1, 3.964, 10466.948, 450.752, 52864.175 25/03/02,00:31:34,11,09,1, 12.0,1,1, 3.964, 10466.959, 450.736, 52864.124 25/03/02,00:31:34,12,09,1, 12.0,1,1, 3.964, 10466.959, 450.742, 52864.128 25/03/02,00:31:34,13,09,1, 12.0,1,1, 3.964, 10466.970, 450.729, 52864.214 25/03/02,00:31:34,14,09,1, 12.0,1,1, 3.964, 10466.977, 450.717, 52864.191 25/03/02,00:31:34,15,09,1, 12.0,1,1, 3.964, 10466.979, 450.717, 52864.098 25/03/02,00:31:34,16,09,1, 12.0,1,1, 3.964, 10466.995, 450.730, 52864.146 25/03/02,00:31:34,17,09,1, 12.0,1,1, 3.964, 10466.984, 450.724, 52864.179 25/03/02,00:31:34,18,09,1, 12.0,1,1, 3.964, 10467.005, 450.716, 52864.174 25/03/02,00:31:34,19,09,1, 12.0,1,1, 3.964, 10467.001, 450.713, 52864.049 25/03/02,00:31:35,00,10,1, 12.0,1,1, 3.955, 10466.995, 450.713, 52864.049 25/03/02,00:31:35,01,10,1, 12.0,1,1, 3.955, 10467.013, 450.716, 52864.173 25/03/02,00:31:35,02,10,1, 12.0,1,1, 3.955, 10467.008, 450.738, 52864.242 25/03/02,00:31:35,03,10,1, 12.0,1,1, 3.955, 10467.021, 450.702, 52864.189 25/03/02,00:31:35,04,10,1, 12.0,1,1, 3.955, 10467.013, 450.703, 52864.199 25/03/02,00:31:35,05,10,1, 12.0,1,1, 3.955, 10467.049, 450.708, 52864.201 25/03/02,00:31:35,06,10,1, 12.0,1,1, 3.955, 10467.021, 450.725, 52864.171 25/03/02,00:31:35,07,10,1, 12.0,1,1, 3.955, 10467.023, 450.703, 52864.091 25/03/02,00:31:35,08,10,1, 12.0,1,1, 3.955, 10467.037, 450.708, 52864.036 25/03/02,00:31:35,09,10,1, 12.0,1,1, 3.955, 10467.044, 450.686, 52864.068 25/03/02,00:31:35,10,10,1, 12.0,1,1, 3.955, 10467.020, 450.689, 52864.059 25/03/02,00:31:35,11,10,1, 12.0,1,1, 3.955, 10467.071, 450.679, 52864.081 25/03/02,00:31:35,12,10,1, 12.0,1,1, 3.955, 10467.075, 450.689, 52864.113 25/03/02,00:31:35,13,10,1, 12.0,1,1, 3.955, 10467.092, 450.682, 52864.090 25/03/02,00:31:35,14,10,1, 12.0,1,1, 3.955, 10467.047, 450.675, 52864.114 25/03/02,00:31:35,15,10,1, 12.0,1,1, 3.955, 10467.087, 450.675, 52864.112 25/03/02,00:31:35,16,10,1, 12.0,1,1, 3.955, 10467.046, 450.653, 52864.134 25/03/02,00:31:35,17,10,1, 12.0,1,1, 3.955, 10467.090, 450.650, 52864.129 25/03/02,00:31:35,18,10,1, 12.0,1,1, 3.955, 10467.055, 450.637, 52864.097 25/03/02,00:31:35,19,10,1, 12.0,1,1, 3.955, 10467.083, 450.653, 52864.128 25/03/02,00:31:36,00,09,1, 12.0,1,1, 3.954, 10467.079, 450.653, 52864.128 25/03/02,00:31:36,01,09,1, 12.0,1,1, 3.954, 10467.096, 450.643, 52864.075 25/03/02,00:31:36,02,09,1, 12.0,1,1, 3.954, 10467.107, 450.661, 52864.118 25/03/02,00:31:36,03,09,1, 12.0,1,1, 3.954, 10467.117, 450.635, 52864.114 25/03/02,00:31:36,04,09,1, 12.0,1,1, 3.954, 10467.103, 450.631, 52864.088 25/03/02,00:31:36,05,09,1, 12.0,1,1, 3.954, 10467.102, 450.645, 52864.106 25/03/02,00:31:36,06,09,1, 12.0,1,1, 3.954, 10467.110, 450.632, 52864.067 25/03/02,00:31:36,07,09,1, 12.0,1,1, 3.954, 10467.139, 450.608, 52864.086 25/03/02,00:31:36,08,09,1, 12.0,1,1, 3.954, 10467.163, 450.636, 52863.909 25/03/02,00:31:36,09,09,1, 12.0,1,1, 3.954, 10467.116, 450.647, 52864.034 25/03/02,00:31:36,10,09,1, 12.0,1,1, 3.954, 10467.146, 450.628, 52864.114 25/03/02,00:31:36,11,09,1, 12.0,1,1, 3.954, 10467.130, 450.645, 52864.080 25/03/02,00:31:36,12,09,1, 12.0,1,1, 3.954, 10467.170, 450.612, 52864.090 25/03/02,00:31:36,13,09,1, 12.0,1,1, 3.954, 10467.161, 450.635, 52864.120 25/03/02,00:31:36,14,09,1, 12.0,1,1, 3.954, 10467.190, 450.612, 52864.099 25/03/02,00:31:36,15,09,1, 12.0,1,1, 3.954, 10467.171, 450.624, 52864.072 25/03/02,00:31:36,16,09,1, 12.0,1,1, 3.954, 10467.171, 450.640, 52864.020 25/03/02,00:31:36,17,09,1, 12.0,1,1, 3.954, 10467.199, 450.636, 52864.106 25/03/02,00:31:36,18,09,1, 12.0,1,1, 3.954, 10467.184, 450.633, 52864.146 25/03/02,00:31:36,19,09,1, 12.0,1,1, 3.954, 10467.207, 450.611, 52864.126 25/03/02,00:31:37,00,09,1, 11.9,1,1, 3.955, 10467.204, 450.611, 52864.126 25/03/02,00:31:37,01,09,1, 11.9,1,1, 3.955, 10467.184, 450.605, 52864.073 25/03/02,00:31:37,02,09,1, 11.9,1,1, 3.955, 10467.191, 450.620, 52864.100 25/03/02,00:31:37,03,09,1, 11.9,1,1, 3.955, 10467.194, 450.592, 52864.051 25/03/02,00:31:37,04,09,1, 11.9,1,1, 3.955, 10467.218, 450.584, 52864.156 25/03/02,00:31:37,05,09,1, 11.9,1,1, 3.955, 10467.226, 450.628, 52864.159 25/03/02,00:31:37,06,09,1, 11.9,1,1, 3.955, 10467.220, 450.616, 52864.090 25/03/02,00:31:37,07,09,1, 11.9,1,1, 3.955, 10467.237, 450.615, 52864.131 25/03/02,00:31:37,08,09,1, 11.9,1,1, 3.955, 10467.247, 450.598, 52864.018 25/03/02,00:31:37,09,09,1, 11.9,1,1, 3.955, 10467.219, 450.586, 52864.038 25/03/02,00:31:37,10,09,1, 11.9,1,1, 3.955, 10467.215, 450.602, 52864.086 25/03/02,00:31:37,11,09,1, 11.9,1,1, 3.955, 10467.246, 450.584, 52864.127 25/03/02,00:31:37,12,09,1, 11.9,1,1, 3.955, 10467.261, 450.590, 52864.032 25/03/02,00:31:37,13,09,1, 11.9,1,1, 3.955, 10467.249, 450.565, 52864.066 25/03/02,00:31:37,14,09,1, 11.9,1,1, 3.955, 10467.264, 450.592, 52864.076 25/03/02,00:31:37,15,09,1, 11.9,1,1, 3.955, 10467.268, 450.587, 52864.058 25/03/02,00:31:37,16,09,1, 11.9,1,1, 3.955, 10467.285, 450.587, 52864.045 25/03/02,00:31:37,17,09,1, 11.9,1,1, 3.955, 10467.283, 450.598, 52864.096 25/03/02,00:31:37,18,09,1, 11.9,1,1, 3.955, 10467.292, 450.579, 52864.072 25/03/02,00:31:37,19,09,1, 11.9,1,1, 3.955, 10467.315, 450.567, 52864.116 25/03/02,00:31:38,00,09,1, 11.9,1,1, 3.960, 10467.312, 450.567, 52864.116 25/03/02,00:31:38,01,09,1, 11.9,1,1, 3.960, 10467.303, 450.562, 52864.119 25/03/02,00:31:38,02,09,1, 11.9,1,1, 3.960, 10467.307, 450.546, 52863.991 25/03/02,00:31:38,03,09,1, 11.9,1,1, 3.960, 10467.353, 450.565, 52864.033 25/03/02,00:31:38,04,09,1, 11.9,1,1, 3.960, 10467.323, 450.535, 52864.021 25/03/02,00:31:38,05,09,1, 11.9,1,1, 3.960, 10467.321, 450.565, 52864.038 25/03/02,00:31:38,06,09,1, 11.9,1,1, 3.960, 10467.345, 450.548, 52864.083 25/03/02,00:31:38,07,09,1, 11.9,1,1, 3.960, 10467.336, 450.560, 52864.119 25/03/02,00:31:38,08,09,1, 11.9,1,1, 3.960, 10467.323, 450.549, 52864.071 25/03/02,00:31:38,09,09,1, 11.9,1,1, 3.960, 10467.353, 450.509, 52864.076 25/03/02,00:31:38,10,09,1, 11.9,1,1, 3.960, 10467.364, 450.546, 52864.005 25/03/02,00:31:38,11,09,1, 11.9,1,1, 3.960, 10467.361, 450.543, 52864.017 25/03/02,00:31:38,12,09,1, 11.9,1,1, 3.960, 10467.371, 450.516, 52864.101 25/03/02,00:31:38,13,09,1, 11.9,1,1, 3.960, 10467.382, 450.529, 52864.092 25/03/02,00:31:38,14,09,1, 11.9,1,1, 3.960, 10467.397, 450.536, 52864.033 25/03/02,00:31:38,15,09,1, 11.9,1,1, 3.960, 10467.400, 450.528, 52864.050 25/03/02,00:31:38,16,09,1, 11.9,1,1, 3.960, 10467.414, 450.537, 52864.048 25/03/02,00:31:38,17,09,1, 11.9,1,1, 3.960, 10467.411, 450.506, 52864.034 25/03/02,00:31:38,18,09,1, 11.9,1,1, 3.960, 10467.391, 450.523, 52864.067 25/03/02,00:31:38,19,09,1, 11.9,1,1, 3.960, 10467.408, 450.531, 52864.018 25/03/02,00:31:39,00,08,1, 11.8,1,1, 3.959, 10467.404, 450.531, 52864.018 25/03/02,00:31:39,01,08,1, 11.8,1,1, 3.959, 10467.411, 450.507, 52864.010 25/03/02,00:31:39,02,08,1, 11.8,1,1, 3.959, 10467.410, 450.516, 52864.104 25/03/02,00:31:39,03,08,1, 11.8,1,1, 3.959, 10467.415, 450.486, 52864.033 25/03/02,00:31:39,04,08,1, 11.8,1,1, 3.959, 10467.428, 450.510, 52863.999 25/03/02,00:31:39,05,08,1, 11.8,1,1, 3.959, 10467.436, 450.509, 52864.048 25/03/02,00:31:39,06,08,1, 11.8,1,1, 3.959, 10467.431, 450.483, 52864.033 25/03/02,00:31:39,07,08,1, 11.8,1,1, 3.959, 10467.432, 450.503, 52864.031 25/03/02,00:31:39,08,08,1, 11.8,1,1, 3.959, 10467.439, 450.505, 52864.016 25/03/02,00:31:39,09,08,1, 11.8,1,1, 3.959, 10467.474, 450.465, 52863.980 25/03/02,00:31:39,10,08,1, 11.8,1,1, 3.959, 10467.449, 450.472, 52863.980 25/03/02,00:31:39,11,08,1, 11.8,1,1, 3.959, 10467.487, 450.487, 52863.996 25/03/02,00:31:39,12,08,1, 11.8,1,1, 3.959, 10467.485, 450.477, 52864.010 25/03/02,00:31:39,13,08,1, 11.8,1,1, 3.959, 10467.476, 450.461, 52864.052 25/03/02,00:31:39,14,08,1, 11.8,1,1, 3.959, 10467.470, 450.437, 52864.017 25/03/02,00:31:39,15,08,1, 11.8,1,1, 3.959, 10467.476, 450.452, 52864.021 25/03/02,00:31:39,16,08,1, 11.8,1,1, 3.959, 10467.489, 450.493, 52864.033 25/03/02,00:31:39,17,08,1, 11.8,1,1, 3.959, 10467.506, 450.454, 52864.012 25/03/02,00:31:39,18,08,1, 11.8,1,1, 3.959, 10467.513, 450.448, 52864.014 25/03/02,00:31:39,19,08,1, 11.8,1,1, 3.959, 10467.505, 450.437, 52864.052 25/03/02,00:31:40,00,09,1, 11.9,1,1, 3.952, 10467.504, 450.437, 52864.052 25/03/02,00:31:40,01,09,1, 11.9,1,1, 3.952, 10467.511, 450.429, 52864.057 25/03/02,00:31:40,02,09,1, 11.9,1,1, 3.952, 10467.535, 450.414, 52863.995 25/03/02,00:31:40,03,09,1, 11.9,1,1, 3.952, 10467.533, 450.444, 52864.026 25/03/02,00:31:40,04,09,1, 11.9,1,1, 3.952, 10467.533, 450.446, 52864.002 25/03/02,00:31:40,05,09,1, 11.9,1,1, 3.952, 10467.531, 450.434, 52864.003 25/03/02,00:31:40,06,09,1, 11.9,1,1, 3.952, 10467.517, 450.428, 52864.032 25/03/02,00:31:40,07,09,1, 11.9,1,1, 3.952, 10467.530, 450.449, 52864.062 25/03/02,00:31:40,08,09,1, 11.9,1,1, 3.952, 10467.517, 450.427, 52864.036 25/03/02,00:31:40,09,09,1, 11.9,1,1, 3.952, 10467.549, 450.412, 52864.032 25/03/02,00:31:40,10,09,1, 11.9,1,1, 3.952, 10467.539, 450.446, 52864.009 25/03/02,00:31:40,11,09,1, 11.9,1,1, 3.952, 10467.552, 450.443, 52864.002 25/03/02,00:31:40,12,09,1, 11.9,1,1, 3.952, 10467.560, 450.404, 52864.020 25/03/02,00:31:40,13,09,1, 11.9,1,1, 3.952, 10467.587, 450.417, 52864.065 25/03/02,00:31:40,14,09,1, 11.9,1,1, 3.952, 10467.574, 450.402, 52864.028 25/03/02,00:31:40,15,09,1, 11.9,1,1, 3.952, 10467.597, 450.429, 52864.031 25/03/02,00:31:40,16,09,1, 11.9,1,1, 3.952, 10467.589, 450.410, 52864.036 25/03/02,00:31:40,17,09,1, 11.9,1,1, 3.952, 10467.604, 450.395, 52863.959 25/03/02,00:31:40,18,09,1, 11.9,1,1, 3.952, 10467.600, 450.396, 52863.920 25/03/02,00:31:40,19,09,1, 11.9,1,1, 3.952, 10467.623, 450.408, 52863.958 25/03/02,00:31:41,00,10,1, 11.9,1,1, 3.961, 10467.621, 450.408, 52863.958 25/03/02,00:31:41,01,10,1, 11.9,1,1, 3.961, 10467.603, 450.391, 52863.996 25/03/02,00:31:41,02,10,1, 11.9,1,1, 3.961, 10467.634, 450.413, 52864.011 25/03/02,00:31:41,03,10,1, 11.9,1,1, 3.961, 10467.625, 450.409, 52864.012 25/03/02,00:31:41,04,10,1, 11.9,1,1, 3.961, 10467.632, 450.416, 52863.994 25/03/02,00:31:41,05,10,1, 11.9,1,1, 3.961, 10467.659, 450.407, 52863.965 25/03/02,00:31:41,06,10,1, 11.9,1,1, 3.961, 10467.646, 450.395, 52863.983 25/03/02,00:31:41,07,10,1, 11.9,1,1, 3.961, 10467.634, 450.388, 52863.932 25/03/02,00:31:41,08,10,1, 11.9,1,1, 3.961, 10467.726, 450.383, 52863.767 25/03/02,00:31:41,09,10,1, 11.9,1,1, 3.961, 10467.649, 450.387, 52863.944 25/03/02,00:31:41,10,10,1, 11.9,1,1, 3.961, 10467.650, 450.372, 52863.938 25/03/02,00:31:41,11,10,1, 11.9,1,1, 3.961, 10467.676, 450.359, 52863.923 25/03/02,00:31:41,12,10,1, 11.9,1,1, 3.961, 10467.670, 450.391, 52863.979 25/03/02,00:31:41,13,10,1, 11.9,1,1, 3.961, 10467.704, 450.386, 52863.984 25/03/02,00:31:41,14,10,1, 11.9,1,1, 3.961, 10467.686, 450.365, 52864.005 25/03/02,00:31:41,15,10,1, 11.9,1,1, 3.961, 10467.690, 450.372, 52864.014 25/03/02,00:31:41,16,10,1, 11.9,1,1, 3.961, 10467.694, 450.344, 52864.021 25/03/02,00:31:41,17,10,1, 11.9,1,1, 3.961, 10467.705, 450.389, 52863.983 25/03/02,00:31:41,18,10,1, 11.9,1,1, 3.961, 10467.706, 450.360, 52863.969 25/03/02,00:31:41,19,10,1, 11.9,1,1, 3.961, 10467.726, 450.368, 52863.968 25/03/02,00:31:42,00,09,1, 11.9,1,1, 3.961, 10467.721, 450.368, 52863.968 25/03/02,00:31:42,01,09,1, 11.9,1,1, 3.961, 10467.715, 450.372, 52863.985 25/03/02,00:31:42,02,09,1, 11.9,1,1, 3.961, 10467.710, 450.340, 52863.955 25/03/02,00:31:42,03,09,1, 11.9,1,1, 3.961, 10467.698, 450.362, 52863.965 25/03/02,00:31:42,04,09,1, 11.9,1,1, 3.961, 10467.719, 450.372, 52863.909 25/03/02,00:31:42,05,09,1, 11.9,1,1, 3.961, 10467.732, 450.367, 52864.030 25/03/02,00:31:42,06,09,1, 11.9,1,1, 3.961, 10467.743, 450.348, 52863.853 25/03/02,00:31:42,07,09,1, 11.9,1,1, 3.961, 10467.748, 450.336, 52863.978 25/03/02,00:31:42,08,09,1, 11.9,1,1, 3.961, 10467.738, 450.343, 52863.985 25/03/02,00:31:42,09,09,1, 11.9,1,1, 3.961, 10467.758, 450.348, 52864.007 25/03/02,00:31:42,10,09,1, 11.9,1,1, 3.961, 10467.762, 450.353, 52864.063 25/03/02,00:31:42,11,09,1, 11.9,1,1, 3.961, 10467.777, 450.343, 52863.987 25/03/02,00:31:42,12,09,1, 11.9,1,1, 3.961, 10467.771, 450.340, 52863.982 25/03/02,00:31:42,13,09,1, 11.9,1,1, 3.961, 10467.761, 450.347, 52863.971 25/03/02,00:31:42,14,09,1, 11.9,1,1, 3.961, 10467.775, 450.343, 52863.904 25/03/02,00:31:42,15,09,1, 11.9,1,1, 3.961, 10467.790, 450.352, 52864.143 25/03/02,00:31:42,16,09,1, 11.9,1,1, 3.961, 10467.826, 450.318, 52863.829 25/03/02,00:31:42,17,09,1, 11.9,1,1, 3.961, 10467.778, 450.305, 52863.937 25/03/02,00:31:42,18,09,1, 11.9,1,1, 3.961, 10467.812, 450.303, 52863.860 25/03/02,00:31:42,19,09,1, 11.9,1,1, 3.961, 10467.813, 450.291, 52863.854 25/03/02,00:31:43,00,09,1, 12.0,1,1, 3.962, 10467.805, 450.291, 52863.854 25/03/02,00:31:43,01,09,1, 12.0,1,1, 3.962, 10467.830, 450.319, 52863.990 25/03/02,00:31:43,02,09,1, 12.0,1,1, 3.962, 10467.835, 450.309, 52863.938 25/03/02,00:31:43,03,09,1, 12.0,1,1, 3.962, 10467.815, 450.313, 52863.981 25/03/02,00:31:43,04,09,1, 12.0,1,1, 3.962, 10467.841, 450.298, 52863.992 25/03/02,00:31:43,05,09,1, 12.0,1,1, 3.962, 10467.837, 450.314, 52864.002 25/03/02,00:31:43,06,09,1, 12.0,1,1, 3.962, 10467.826, 450.334, 52863.905 25/03/02,00:31:43,07,09,1, 12.0,1,1, 3.962, 10467.850, 450.316, 52863.914 25/03/02,00:31:43,08,09,1, 12.0,1,1, 3.962, 10467.870, 450.325, 52863.985 25/03/02,00:31:43,09,09,1, 12.0,1,1, 3.962, 10467.833, 450.306, 52863.997 25/03/02,00:31:43,10,09,1, 12.0,1,1, 3.962, 10467.853, 450.296, 52863.887 25/03/02,00:31:43,11,09,1, 12.0,1,1, 3.962, 10467.880, 450.323, 52863.934 25/03/02,00:31:43,12,09,1, 12.0,1,1, 3.962, 10467.861, 450.286, 52863.885 25/03/02,00:31:43,13,09,1, 12.0,1,1, 3.962, 10467.861, 450.295, 52863.870 25/03/02,00:31:43,14,09,1, 12.0,1,1, 3.962, 10467.890, 450.287, 52863.907 25/03/02,00:31:43,15,09,1, 12.0,1,1, 3.962, 10467.884, 450.301, 52863.903 25/03/02,00:31:43,16,09,1, 12.0,1,1, 3.962, 10467.888, 450.274, 52863.932 25/03/02,00:31:43,17,09,1, 12.0,1,1, 3.962, 10467.872, 450.293, 52864.020 25/03/02,00:31:43,18,09,1, 12.0,1,1, 3.962, 10467.886, 450.282, 52863.910 25/03/02,00:31:43,19,09,1, 12.0,1,1, 3.962, 10467.904, 450.276, 52863.890 25/03/02,00:31:44,00,09,1, 11.9,1,1, 3.950, 10467.896, 450.276, 52863.890 25/03/02,00:31:44,01,09,1, 11.9,1,1, 3.950, 10467.905, 450.282, 52863.862 25/03/02,00:31:44,02,09,1, 11.9,1,1, 3.950, 10467.924, 450.286, 52863.869 25/03/02,00:31:44,03,09,1, 11.9,1,1, 3.950, 10467.904, 450.276, 52863.889 25/03/02,00:31:44,04,09,1, 11.9,1,1, 3.950, 10467.915, 450.273, 52863.946 25/03/02,00:31:44,05,09,1, 11.9,1,1, 3.950, 10467.908, 450.281, 52863.936 25/03/02,00:31:44,06,09,1, 11.9,1,1, 3.950, 10467.909, 450.268, 52863.880 25/03/02,00:31:44,07,09,1, 11.9,1,1, 3.950, 10467.918, 450.262, 52863.866 25/03/02,00:31:44,08,09,1, 11.9,1,1, 3.950, 10467.924, 450.280, 52863.846 25/03/02,00:31:44,09,09,1, 11.9,1,1, 3.950, 10467.936, 450.249, 52863.872 25/03/02,00:31:44,10,09,1, 11.9,1,1, 3.950, 10467.940, 450.244, 52863.923 25/03/02,00:31:44,11,09,1, 11.9,1,1, 3.950, 10467.940, 450.260, 52863.857 25/03/02,00:31:44,12,09,1, 11.9,1,1, 3.950, 10467.951, 450.244, 52863.866 25/03/02,00:31:44,13,09,1, 11.9,1,1, 3.950, 10467.933, 450.256, 52863.924 25/03/02,00:31:44,14,09,1, 11.9,1,1, 3.950, 10467.975, 450.226, 52863.888 25/03/02,00:31:44,15,09,1, 11.9,1,1, 3.950, 10467.984, 450.273, 52863.919 25/03/02,00:31:44,16,09,1, 11.9,1,1, 3.950, 10467.963, 450.245, 52863.880 25/03/02,00:31:44,17,09,1, 11.9,1,1, 3.950, 10467.959, 450.254, 52863.889 25/03/02,00:31:44,18,09,1, 11.9,1,1, 3.950, 10467.970, 450.230, 52863.905 25/03/02,00:31:44,19,09,1, 11.9,1,1, 3.950, 10467.976, 450.233, 52863.885 25/03/02,00:31:45,00,08,1, 11.9,1,1, 3.961, 10467.972, 450.233, 52863.885 25/03/02,00:31:45,01,08,1, 11.9,1,1, 3.961, 10467.995, 450.205, 52863.848 25/03/02,00:31:45,02,08,1, 11.9,1,1, 3.961, 10468.005, 450.219, 52863.863 25/03/02,00:31:45,03,08,1, 11.9,1,1, 3.961, 10468.002, 450.229, 52863.880 25/03/02,00:31:45,04,08,1, 11.9,1,1, 3.961, 10468.017, 450.216, 52863.914 25/03/02,00:31:45,05,08,1, 11.9,1,1, 3.961, 10468.031, 450.263, 52863.962 25/03/02,00:31:45,06,08,1, 11.9,1,1, 3.961, 10468.031, 450.234, 52863.952 25/03/02,00:31:45,07,08,1, 11.9,1,1, 3.961, 10468.023, 450.248, 52863.938 25/03/02,00:31:45,08,08,1, 11.9,1,1, 3.961, 10468.024, 450.202, 52863.838 25/03/02,00:31:45,09,08,1, 11.9,1,1, 3.961, 10468.038, 450.224, 52863.847 25/03/02,00:31:45,10,08,1, 11.9,1,1, 3.961, 10468.022, 450.209, 52863.832 25/03/02,00:31:45,11,08,1, 11.9,1,1, 3.961, 10468.033, 450.220, 52863.913 25/03/02,00:31:45,12,08,1, 11.9,1,1, 3.961, 10468.037, 450.204, 52863.900 25/03/02,00:31:45,13,08,1, 11.9,1,1, 3.961, 10468.027, 450.194, 52863.847 25/03/02,00:31:45,14,08,1, 11.9,1,1, 3.961, 10468.047, 450.182, 52863.857 25/03/02,00:31:45,15,08,1, 11.9,1,1, 3.961, 10468.068, 450.214, 52863.831 25/03/02,00:31:45,16,08,1, 11.9,1,1, 3.961, 10468.063, 450.208, 52863.889 25/03/02,00:31:45,17,08,1, 11.9,1,1, 3.961, 10468.088, 450.184, 52863.873 25/03/02,00:31:45,18,08,1, 11.9,1,1, 3.961, 10468.064, 450.184, 52863.858 25/03/02,00:31:45,19,08,1, 11.9,1,1, 3.961, 10468.070, 450.171, 52863.949 25/03/02,00:31:46,00,09,1, 11.9,1,1, 3.962, 10468.063, 450.171, 52863.949 25/03/02,00:31:46,01,09,1, 11.9,1,1, 3.962, 10468.094, 450.179, 52863.799 25/03/02,00:31:46,02,09,1, 11.9,1,1, 3.962, 10468.083, 450.165, 52863.716 25/03/02,00:31:46,03,09,1, 11.9,1,1, 3.962, 10468.077, 450.161, 52863.818 25/03/02,00:31:46,04,09,1, 11.9,1,1, 3.962, 10468.100, 450.144, 52863.888 25/03/02,00:31:46,05,09,1, 11.9,1,1, 3.962, 10468.094, 450.164, 52863.916 25/03/02,00:31:46,06,09,1, 11.9,1,1, 3.962, 10468.105, 450.135, 52863.827 25/03/02,00:31:46,07,09,1, 11.9,1,1, 3.962, 10468.123, 450.127, 52863.788 25/03/02,00:31:46,08,09,1, 11.9,1,1, 3.962, 10468.094, 450.168, 52863.810 25/03/02,00:31:46,09,09,1, 11.9,1,1, 3.962, 10468.125, 450.136, 52863.864 25/03/02,00:31:46,10,09,1, 11.9,1,1, 3.962, 10468.135, 450.129, 52863.827 25/03/02,00:31:46,11,09,1, 11.9,1,1, 3.962, 10468.122, 450.146, 52863.837 25/03/02,00:31:46,12,09,1, 11.9,1,1, 3.962, 10468.115, 450.131, 52863.926 25/03/02,00:31:46,13,09,1, 11.9,1,1, 3.962, 10468.166, 450.156, 52863.998 25/03/02,00:31:46,14,09,1, 11.9,1,1, 3.962, 10468.139, 450.132, 52863.810 25/03/02,00:31:46,15,09,1, 11.9,1,1, 3.962, 10468.147, 450.137, 52863.826 25/03/02,00:31:46,16,09,1, 11.9,1,1, 3.962, 10468.146, 450.135, 52863.815 25/03/02,00:31:46,17,09,1, 11.9,1,1, 3.962, 10468.166, 450.104, 52863.828 25/03/02,00:31:46,18,09,1, 11.9,1,1, 3.962, 10468.165, 450.118, 52863.824 25/03/02,00:31:46,19,09,1, 11.9,1,1, 3.962, 10468.162, 450.137, 52863.844 25/03/02,00:31:47,00,08,1, 11.9,1,1, 3.964, 10468.155, 450.137, 52863.844 25/03/02,00:31:47,01,08,1, 11.9,1,1, 3.964, 10468.184, 450.095, 52863.808 25/03/02,00:31:47,02,08,1, 11.9,1,1, 3.964, 10468.175, 450.110, 52863.804 25/03/02,00:31:47,03,08,1, 11.9,1,1, 3.964, 10468.182, 450.100, 52863.809 25/03/02,00:31:47,04,08,1, 11.9,1,1, 3.964, 10468.226, 450.097, 52863.832 25/03/02,00:31:47,05,08,1, 11.9,1,1, 3.964, 10468.197, 450.114, 52863.871 25/03/02,00:31:47,06,08,1, 11.9,1,1, 3.964, 10468.205, 450.104, 52863.894 25/03/02,00:31:47,07,08,1, 11.9,1,1, 3.964, 10468.217, 450.114, 52863.886 25/03/02,00:31:47,08,08,1, 11.9,1,1, 3.964, 10468.206, 450.102, 52863.801 25/03/02,00:31:47,09,08,1, 11.9,1,1, 3.964, 10468.238, 450.089, 52863.771 25/03/02,00:31:47,10,08,1, 11.9,1,1, 3.964, 10468.237, 450.087, 52863.745 25/03/02,00:31:47,11,08,1, 11.9,1,1, 3.964, 10468.238, 450.085, 52863.765 25/03/02,00:31:47,12,08,1, 11.9,1,1, 3.964, 10468.225, 450.100, 52863.842 25/03/02,00:31:47,13,08,1, 11.9,1,1, 3.964, 10468.231, 450.087, 52863.787 25/03/02,00:31:47,14,08,1, 11.9,1,1, 3.964, 10468.247, 450.089, 52863.802 25/03/02,00:31:47,15,08,1, 11.9,1,1, 3.964, 10468.235, 450.082, 52863.754 25/03/02,00:31:47,16,08,1, 11.9,1,1, 3.964, 10468.251, 450.078, 52863.807 25/03/02,00:31:47,17,08,1, 11.9,1,1, 3.964, 10468.278, 450.072, 52863.762 25/03/02,00:31:47,18,08,1, 11.9,1,1, 3.964, 10468.254, 450.084, 52863.870 25/03/02,00:31:47,19,08,1, 11.9,1,1, 3.964, 10468.257, 450.074, 52863.829 25/03/02,00:31:48,00,08,1, 11.9,1,1, 3.961, 10468.255, 450.074, 52863.829 25/03/02,00:31:48,01,08,1, 11.9,1,1, 3.961, 10468.279, 450.082, 52863.832 25/03/02,00:31:48,02,08,1, 11.9,1,1, 3.961, 10468.288, 450.047, 52863.816 25/03/02,00:31:48,03,08,1, 11.9,1,1, 3.961, 10468.248, 450.041, 52863.775 25/03/02,00:31:48,04,08,1, 11.9,1,1, 3.961, 10468.307, 450.059, 52863.805 25/03/02,00:31:48,05,08,1, 11.9,1,1, 3.961, 10468.310, 450.057, 52863.803 25/03/02,00:31:48,06,08,1, 11.9,1,1, 3.961, 10468.296, 450.021, 52863.806 25/03/02,00:31:48,07,08,1, 11.9,1,1, 3.961, 10468.283, 450.037, 52863.817 25/03/02,00:31:48,08,08,1, 11.9,1,1, 3.961, 10468.299, 450.041, 52863.802 25/03/02,00:31:48,09,08,1, 11.9,1,1, 3.961, 10468.301, 450.045, 52863.805 25/03/02,00:31:48,10,08,1, 11.9,1,1, 3.961, 10468.319, 450.028, 52863.779 25/03/02,00:31:48,11,08,1, 11.9,1,1, 3.961, 10468.325, 450.023, 52863.832 25/03/02,00:31:48,12,08,1, 11.9,1,1, 3.961, 10468.326, 450.038, 52863.840 25/03/02,00:31:48,13,08,1, 11.9,1,1, 3.961, 10468.336, 450.002, 52863.832 25/03/02,00:31:48,14,08,1, 11.9,1,1, 3.961, 10468.337, 450.023, 52863.830 25/03/02,00:31:48,15,08,1, 11.9,1,1, 3.961, 10468.344, 450.025, 52863.816 25/03/02,00:31:48,16,08,1, 11.9,1,1, 3.961, 10468.320, 450.038, 52863.799 25/03/02,00:31:48,17,08,1, 11.9,1,1, 3.961, 10468.370, 449.978, 52863.556 25/03/02,00:31:48,18,08,1, 11.9,1,1, 3.961, 10468.360, 450.003, 52863.682 25/03/02,00:31:48,19,08,1, 11.9,1,1, 3.961, 10468.360, 450.015, 52863.758 25/03/02,00:31:49,00,09,1, 11.9,1,1, 3.961, 10468.355, 450.015, 52863.758 25/03/02,00:31:49,01,09,1, 11.9,1,1, 3.961, 10468.346, 449.997, 52863.785 25/03/02,00:31:49,02,09,1, 11.9,1,1, 3.961, 10468.360, 450.004, 52863.786 25/03/02,00:31:49,03,09,1, 11.9,1,1, 3.961, 10468.372, 449.990, 52863.790 25/03/02,00:31:49,04,09,1, 11.9,1,1, 3.961, 10468.392, 450.022, 52863.772 25/03/02,00:31:49,05,09,1, 11.9,1,1, 3.961, 10468.365, 449.973, 52863.778 25/03/02,00:31:49,06,09,1, 11.9,1,1, 3.961, 10468.387, 450.019, 52863.811 25/03/02,00:31:49,07,09,1, 11.9,1,1, 3.961, 10468.366, 450.001, 52863.841 25/03/02,00:31:49,08,09,1, 11.9,1,1, 3.961, 10468.394, 449.972, 52863.764 25/03/02,00:31:49,09,09,1, 11.9,1,1, 3.961, 10468.404, 449.969, 52863.784 25/03/02,00:31:49,10,09,1, 11.9,1,1, 3.961, 10468.411, 449.992, 52863.747 25/03/02,00:31:49,11,09,1, 11.9,1,1, 3.961, 10468.421, 449.982, 52863.751 25/03/02,00:31:49,12,09,1, 11.9,1,1, 3.961, 10468.417, 449.973, 52863.717 25/03/02,00:31:49,13,09,1, 11.9,1,1, 3.961, 10468.436, 449.974, 52863.732 25/03/02,00:31:49,14,09,1, 11.9,1,1, 3.961, 10468.409, 449.979, 52863.744 25/03/02,00:31:49,15,09,1, 11.9,1,1, 3.961, 10468.428, 449.990, 52863.758 25/03/02,00:31:49,16,09,1, 11.9,1,1, 3.961, 10468.410, 449.992, 52863.791 25/03/02,00:31:49,17,09,1, 11.9,1,1, 3.961, 10468.422, 450.006, 52863.763 25/03/02,00:31:49,18,09,1, 11.9,1,1, 3.961, 10468.454, 450.000, 52863.772 25/03/02,00:31:49,19,09,1, 11.9,1,1, 3.961, 10468.455, 449.955, 52863.748 25/03/02,00:31:50,00,08,1, 12.0,1,1, 3.959, 10468.447, 449.955, 52863.748 25/03/02,00:31:50,01,08,1, 12.0,1,1, 3.959, 10468.472, 449.983, 52863.771 25/03/02,00:31:50,02,08,1, 12.0,1,1, 3.959, 10468.426, 449.960, 52863.757 25/03/02,00:31:50,03,08,1, 12.0,1,1, 3.959, 10468.483, 449.960, 52863.746 25/03/02,00:31:50,04,08,1, 12.0,1,1, 3.959, 10468.453, 449.986, 52863.723 25/03/02,00:31:50,05,08,1, 12.0,1,1, 3.959, 10468.465, 449.942, 52863.684 25/03/02,00:31:50,06,08,1, 12.0,1,1, 3.959, 10468.499, 449.949, 52863.722 25/03/02,00:31:50,07,08,1, 12.0,1,1, 3.959, 10468.484, 449.954, 52863.717 25/03/02,00:31:50,08,08,1, 12.0,1,1, 3.959, 10468.492, 449.931, 52863.741 25/03/02,00:31:50,09,08,1, 12.0,1,1, 3.959, 10468.490, 449.952, 52863.730 25/03/02,00:31:50,10,08,1, 12.0,1,1, 3.959, 10468.513, 449.934, 52863.693 25/03/02,00:31:50,11,08,1, 12.0,1,1, 3.959, 10468.477, 449.924, 52863.714 25/03/02,00:31:50,12,08,1, 12.0,1,1, 3.959, 10468.505, 449.941, 52863.683 25/03/02,00:31:50,13,08,1, 12.0,1,1, 3.959, 10468.515, 449.912, 52863.745 25/03/02,00:31:50,14,08,1, 12.0,1,1, 3.959, 10468.506, 449.909, 52863.750 25/03/02,00:31:50,15,08,1, 12.0,1,1, 3.959, 10468.517, 449.958, 52863.753 25/03/02,00:31:50,16,08,1, 12.0,1,1, 3.959, 10468.510, 449.926, 52863.721 25/03/02,00:31:50,17,08,1, 12.0,1,1, 3.959, 10468.504, 449.952, 52863.716 25/03/02,00:31:50,18,08,1, 12.0,1,1, 3.959, 10468.538, 449.928, 52863.674 25/03/02,00:31:50,19,08,1, 12.0,1,1, 3.959, 10468.542, 449.921, 52863.685 25/03/02,00:31:51,00,09,1, 11.9,1,1, 3.950, 10468.539, 449.921, 52863.685 25/03/02,00:31:51,01,09,1, 11.9,1,1, 3.950, 10468.532, 449.935, 52863.635 25/03/02,00:31:51,02,09,1, 11.9,1,1, 3.950, 10468.561, 449.927, 52863.660 25/03/02,00:31:51,03,09,1, 11.9,1,1, 3.950, 10468.572, 449.930, 52863.759 25/03/02,00:31:51,04,09,1, 11.9,1,1, 3.950, 10468.553, 449.889, 52863.698 25/03/02,00:31:51,05,09,1, 11.9,1,1, 3.950, 10468.553, 449.893, 52863.685 25/03/02,00:31:51,06,09,1, 11.9,1,1, 3.950, 10468.541, 449.912, 52863.761 25/03/02,00:31:51,07,09,1, 11.9,1,1, 3.950, 10468.539, 449.900, 52863.734 25/03/02,00:31:51,08,09,1, 11.9,1,1, 3.950, 10468.573, 449.885, 52863.651 25/03/02,00:31:51,09,09,1, 11.9,1,1, 3.950, 10468.565, 449.898, 52863.794 25/03/02,00:31:51,10,09,1, 11.9,1,1, 3.950, 10468.567, 449.896, 52863.743 25/03/02,00:31:51,11,09,1, 11.9,1,1, 3.950, 10468.574, 449.877, 52863.608 25/03/02,00:31:51,12,09,1, 11.9,1,1, 3.950, 10468.588, 449.899, 52863.662 25/03/02,00:31:51,13,09,1, 11.9,1,1, 3.950, 10468.612, 449.886, 52863.720 25/03/02,00:31:51,14,09,1, 11.9,1,1, 3.950, 10468.597, 449.892, 52863.661 25/03/02,00:31:51,15,09,1, 11.9,1,1, 3.950, 10468.608, 449.917, 52863.737 25/03/02,00:31:51,16,09,1, 11.9,1,1, 3.950, 10468.612, 449.857, 52863.666 25/03/02,00:31:51,17,09,1, 11.9,1,1, 3.950, 10468.642, 449.893, 52863.701 25/03/02,00:31:51,18,09,1, 11.9,1,1, 3.950, 10468.630, 449.896, 52863.722 25/03/02,00:31:51,19,09,1, 11.9,1,1, 3.950, 10468.679, 449.851, 52863.572 25/03/02,00:31:52,00,09,1, 11.9,1,1, 3.960, 10468.673, 449.851, 52863.572 25/03/02,00:31:52,01,09,1, 11.9,1,1, 3.960, 10468.660, 449.855, 52863.641 25/03/02,00:31:52,02,09,1, 11.9,1,1, 3.960, 10468.687, 449.866, 52863.669 25/03/02,00:31:52,03,09,1, 11.9,1,1, 3.960, 10468.656, 449.874, 52863.739 25/03/02,00:31:52,04,09,1, 11.9,1,1, 3.960, 10468.661, 449.830, 52863.654 25/03/02,00:31:52,05,09,1, 11.9,1,1, 3.960, 10468.694, 449.855, 52863.658 25/03/02,00:31:52,06,09,1, 11.9,1,1, 3.960, 10468.674, 449.851, 52863.655 25/03/02,00:31:52,07,09,1, 11.9,1,1, 3.960, 10468.694, 449.863, 52863.643 25/03/02,00:31:52,08,09,1, 11.9,1,1, 3.960, 10468.691, 449.835, 52863.651 25/03/02,00:31:52,09,09,1, 11.9,1,1, 3.960, 10468.704, 449.850, 52863.670 25/03/02,00:31:52,10,09,1, 11.9,1,1, 3.960, 10468.712, 449.841, 52863.677 25/03/02,00:31:52,11,09,1, 11.9,1,1, 3.960, 10468.725, 449.846, 52863.727 25/03/02,00:31:52,12,09,1, 11.9,1,1, 3.960, 10468.726, 449.836, 52863.627 25/03/02,00:31:52,13,09,1, 11.9,1,1, 3.960, 10468.739, 449.844, 52863.680 25/03/02,00:31:52,14,09,1, 11.9,1,1, 3.960, 10468.744, 449.840, 52863.668 25/03/02,00:31:52,15,09,1, 11.9,1,1, 3.960, 10468.759, 449.835, 52863.690 25/03/02,00:31:52,16,09,1, 11.9,1,1, 3.960, 10468.741, 449.856, 52863.685 25/03/02,00:31:52,17,09,1, 11.9,1,1, 3.960, 10468.749, 449.815, 52863.679 25/03/02,00:31:52,18,09,1, 11.9,1,1, 3.960, 10468.767, 449.807, 52863.585 25/03/02,00:31:52,19,09,1, 11.9,1,1, 3.960, 10468.778, 449.819, 52863.616 25/03/02,00:31:53,00,09,1, 11.9,1,1, 3.961, 10468.773, 449.819, 52863.616 25/03/02,00:31:53,01,09,1, 11.9,1,1, 3.961, 10468.787, 449.806, 52863.588 25/03/02,00:31:53,02,09,1, 11.9,1,1, 3.961, 10468.783, 449.782, 52863.547 25/03/02,00:31:53,03,09,1, 11.9,1,1, 3.961, 10468.783, 449.791, 52863.622 25/03/02,00:31:53,04,09,1, 11.9,1,1, 3.961, 10468.783, 449.799, 52863.663 25/03/02,00:31:53,05,09,1, 11.9,1,1, 3.961, 10468.821, 449.776, 52863.643 25/03/02,00:31:53,06,09,1, 11.9,1,1, 3.961, 10468.806, 449.800, 52863.722 25/03/02,00:31:53,07,09,1, 11.9,1,1, 3.961, 10468.800, 449.787, 52863.605 25/03/02,00:31:53,08,09,1, 11.9,1,1, 3.961, 10468.821, 449.805, 52863.672 25/03/02,00:31:53,09,09,1, 11.9,1,1, 3.961, 10468.819, 449.770, 52863.624 25/03/02,00:31:53,10,09,1, 11.9,1,1, 3.961, 10468.813, 449.782, 52863.605 25/03/02,00:31:53,11,09,1, 11.9,1,1, 3.961, 10468.827, 449.803, 52863.623 25/03/02,00:31:53,12,09,1, 11.9,1,1, 3.961, 10468.840, 449.775, 52863.620 25/03/02,00:31:53,13,09,1, 11.9,1,1, 3.961, 10468.857, 449.769, 52863.604 25/03/02,00:31:53,14,09,1, 11.9,1,1, 3.961, 10468.870, 449.747, 52863.599 25/03/02,00:31:53,15,09,1, 11.9,1,1, 3.961, 10468.865, 449.778, 52863.590 25/03/02,00:31:53,16,09,1, 11.9,1,1, 3.961, 10468.870, 449.765, 52863.624 25/03/02,00:31:53,17,09,1, 11.9,1,1, 3.961, 10468.875, 449.762, 52863.647 25/03/02,00:31:53,18,09,1, 11.9,1,1, 3.961, 10468.873, 449.743, 52863.686 25/03/02,00:31:53,19,09,1, 11.9,1,1, 3.961, 10468.924, 449.769, 52863.664 25/03/02,00:31:54,00,09,1, 11.9,1,1, 3.966, 10468.923, 449.769, 52863.664 25/03/02,00:31:54,01,09,1, 11.9,1,1, 3.966, 10468.899, 449.762, 52863.625 25/03/02,00:31:54,02,09,1, 11.9,1,1, 3.966, 10468.910, 449.741, 52863.594 25/03/02,00:31:54,03,09,1, 11.9,1,1, 3.966, 10468.920, 449.738, 52863.600 25/03/02,00:31:54,04,09,1, 11.9,1,1, 3.966, 10468.925, 449.747, 52863.623 25/03/02,00:31:54,05,09,1, 11.9,1,1, 3.966, 10468.924, 449.736, 52863.630 25/03/02,00:31:54,06,09,1, 11.9,1,1, 3.966, 10468.943, 449.722, 52863.605 25/03/02,00:31:54,07,09,1, 11.9,1,1, 3.966, 10468.947, 449.742, 52863.590 25/03/02,00:31:54,08,09,1, 11.9,1,1, 3.966, 10468.943, 449.754, 52863.571 25/03/02,00:31:54,09,09,1, 11.9,1,1, 3.966, 10468.930, 449.722, 52863.546 25/03/02,00:31:54,10,09,1, 11.9,1,1, 3.966, 10468.951, 449.719, 52863.603 25/03/02,00:31:54,11,09,1, 11.9,1,1, 3.966, 10468.946, 449.704, 52863.607 25/03/02,00:31:54,12,09,1, 11.9,1,1, 3.966, 10468.975, 449.692, 52863.568 25/03/02,00:31:54,13,09,1, 11.9,1,1, 3.966, 10468.953, 449.663, 52863.622 25/03/02,00:31:54,14,09,1, 11.9,1,1, 3.966, 10468.976, 449.705, 52863.605 25/03/02,00:31:54,15,09,1, 11.9,1,1, 3.966, 10468.984, 449.686, 52863.597 25/03/02,00:31:54,16,09,1, 11.9,1,1, 3.966, 10469.005, 449.684, 52863.579 25/03/02,00:31:54,17,09,1, 11.9,1,1, 3.966, 10468.992, 449.676, 52863.578 25/03/02,00:31:54,18,09,1, 11.9,1,1, 3.966, 10469.003, 449.686, 52863.623 25/03/02,00:31:54,19,09,1, 11.9,1,1, 3.966, 10469.003, 449.679, 52863.572 25/03/02,00:31:55,00,09,1, 11.9,1,1, 3.960, 10468.998, 449.679, 52863.572 25/03/02,00:31:55,01,09,1, 11.9,1,1, 3.960, 10469.007, 449.687, 52863.507 25/03/02,00:31:55,02,09,1, 11.9,1,1, 3.960, 10469.026, 449.690, 52863.514 25/03/02,00:31:55,03,09,1, 11.9,1,1, 3.960, 10469.020, 449.668, 52863.578 25/03/02,00:31:55,04,09,1, 11.9,1,1, 3.960, 10469.028, 449.674, 52863.566 25/03/02,00:31:55,05,09,1, 11.9,1,1, 3.960, 10469.037, 449.659, 52863.595 25/03/02,00:31:55,06,09,1, 11.9,1,1, 3.960, 10469.024, 449.651, 52863.662 25/03/02,00:31:55,07,09,1, 11.9,1,1, 3.960, 10469.048, 449.648, 52863.593 25/03/02,00:31:55,08,09,1, 11.9,1,1, 3.960, 10469.076, 449.650, 52863.608 25/03/02,00:31:55,09,09,1, 11.9,1,1, 3.960, 10469.022, 449.650, 52863.535 25/03/02,00:31:55,10,09,1, 11.9,1,1, 3.960, 10469.054, 449.651, 52863.552 25/03/02,00:31:55,11,09,1, 11.9,1,1, 3.960, 10469.078, 449.642, 52863.561 25/03/02,00:31:55,12,09,1, 11.9,1,1, 3.960, 10469.077, 449.652, 52863.565 25/03/02,00:31:55,13,09,1, 11.9,1,1, 3.960, 10469.080, 449.628, 52863.572 25/03/02,00:31:55,14,09,1, 11.9,1,1, 3.960, 10469.082, 449.642, 52863.565 25/03/02,00:31:55,15,09,1, 11.9,1,1, 3.960, 10469.091, 449.641, 52863.556 25/03/02,00:31:55,16,09,1, 11.9,1,1, 3.960, 10469.112, 449.624, 52863.539 25/03/02,00:31:55,17,09,1, 11.9,1,1, 3.960, 10469.111, 449.638, 52863.575 25/03/02,00:31:55,18,09,1, 11.9,1,1, 3.960, 10469.103, 449.619, 52863.555 25/03/02,00:31:55,19,09,1, 11.9,1,1, 3.960, 10469.115, 449.647, 52863.551 25/03/02,00:31:56,00,09,1, 11.9,1,1, 3.960, 10469.115, 449.647, 52863.551 25/03/02,00:31:56,01,09,1, 11.9,1,1, 3.960, 10469.112, 449.638, 52863.576 25/03/02,00:31:56,02,09,1, 11.9,1,1, 3.960, 10469.124, 449.617, 52863.538 25/03/02,00:31:56,03,09,1, 11.9,1,1, 3.960, 10469.119, 449.618, 52863.554 25/03/02,00:31:56,04,09,1, 11.9,1,1, 3.960, 10469.151, 449.615, 52863.529 25/03/02,00:31:56,05,09,1, 11.9,1,1, 3.960, 10469.157, 449.604, 52863.558 25/03/02,00:31:56,06,09,1, 11.9,1,1, 3.960, 10469.133, 449.595, 52863.554 25/03/02,00:31:56,07,09,1, 11.9,1,1, 3.960, 10469.143, 449.608, 52863.526 25/03/02,00:31:56,08,09,1, 11.9,1,1, 3.960, 10469.167, 449.592, 52863.512 25/03/02,00:31:56,09,09,1, 11.9,1,1, 3.960, 10469.168, 449.578, 52863.502 25/03/02,00:31:56,10,09,1, 11.9,1,1, 3.960, 10469.177, 449.595, 52863.502 25/03/02,00:31:56,11,09,1, 11.9,1,1, 3.960, 10469.193, 449.568, 52863.438 25/03/02,00:31:56,12,09,1, 11.9,1,1, 3.960, 10469.192, 449.585, 52863.533 25/03/02,00:31:56,13,09,1, 11.9,1,1, 3.960, 10469.182, 449.592, 52863.569 25/03/02,00:31:56,14,09,1, 11.9,1,1, 3.960, 10469.189, 449.581, 52863.577 25/03/02,00:31:56,15,09,1, 11.9,1,1, 3.960, 10469.217, 449.590, 52863.516 25/03/02,00:31:56,16,09,1, 11.9,1,1, 3.960, 10469.193, 449.577, 52863.514 25/03/02,00:31:56,17,09,1, 11.9,1,1, 3.960, 10469.208, 449.568, 52863.516 25/03/02,00:31:56,18,09,1, 11.9,1,1, 3.960, 10469.225, 449.580, 52863.480 25/03/02,00:31:56,19,09,1, 11.9,1,1, 3.960, 10469.239, 449.551, 52863.512 25/03/02,00:31:57,00,09,1, 11.9,1,1, 3.960, 10469.232, 449.551, 52863.512 25/03/02,00:31:57,01,09,1, 11.9,1,1, 3.960, 10469.239, 449.573, 52863.511 25/03/02,00:31:57,02,09,1, 11.9,1,1, 3.960, 10469.236, 449.575, 52863.483 25/03/02,00:31:57,03,09,1, 11.9,1,1, 3.960, 10469.261, 449.569, 52863.475 25/03/02,00:31:57,04,09,1, 11.9,1,1, 3.960, 10469.260, 449.582, 52863.485 25/03/02,00:31:57,05,09,1, 11.9,1,1, 3.960, 10469.250, 449.559, 52863.524 25/03/02,00:31:57,06,09,1, 11.9,1,1, 3.960, 10469.259, 449.555, 52863.570 25/03/02,00:31:57,07,09,1, 11.9,1,1, 3.960, 10469.278, 449.570, 52863.525 25/03/02,00:31:57,08,09,1, 11.9,1,1, 3.960, 10469.297, 449.550, 52863.511 25/03/02,00:31:57,09,09,1, 11.9,1,1, 3.960, 10469.303, 449.535, 52863.468 25/03/02,00:31:57,10,09,1, 11.9,1,1, 3.960, 10469.269, 449.533, 52863.464 25/03/02,00:31:57,11,09,1, 11.9,1,1, 3.960, 10469.295, 449.549, 52863.505 25/03/02,00:31:57,12,09,1, 11.9,1,1, 3.960, 10469.319, 449.514, 52863.438 25/03/02,00:31:57,13,09,1, 11.9,1,1, 3.960, 10469.302, 449.553, 52863.510 25/03/02,00:31:57,14,09,1, 11.9,1,1, 3.960, 10469.338, 449.532, 52863.546 25/03/02,00:31:57,15,09,1, 11.9,1,1, 3.960, 10469.317, 449.548, 52863.474 25/03/02,00:31:57,16,09,1, 11.9,1,1, 3.960, 10469.328, 449.529, 52863.449 25/03/02,00:31:57,17,09,1, 11.9,1,1, 3.960, 10469.364, 449.517, 52863.423 25/03/02,00:31:57,18,09,1, 11.9,1,1, 3.960, 10469.331, 449.523, 52863.511 25/03/02,00:31:57,19,09,1, 11.9,1,1, 3.960, 10469.347, 449.515, 52863.477 25/03/02,00:31:58,00,09,1, 11.9,1,1, 3.964, 10469.340, 449.515, 52863.477 25/03/02,00:31:58,01,09,1, 11.9,1,1, 3.964, 10469.342, 449.514, 52863.526 25/03/02,00:31:58,02,09,1, 11.9,1,1, 3.964, 10469.363, 449.516, 52863.562 25/03/02,00:31:58,03,09,1, 11.9,1,1, 3.964, 10469.387, 449.501, 52863.424 25/03/02,00:31:58,04,09,1, 11.9,1,1, 3.964, 10469.384, 449.512, 52863.421 25/03/02,00:31:58,05,09,1, 11.9,1,1, 3.964, 10469.385, 449.507, 52863.391 25/03/02,00:31:58,06,09,1, 11.9,1,1, 3.964, 10469.389, 449.494, 52863.536 25/03/02,00:31:58,07,09,1, 11.9,1,1, 3.964, 10469.373, 449.479, 52863.512 25/03/02,00:31:58,08,09,1, 11.9,1,1, 3.964, 10469.404, 449.497, 52863.495 25/03/02,00:31:58,09,09,1, 11.9,1,1, 3.964, 10469.407, 449.491, 52863.376 25/03/02,00:31:58,10,09,1, 11.9,1,1, 3.964, 10469.421, 449.491, 52863.451 25/03/02,00:31:58,11,09,1, 11.9,1,1, 3.964, 10469.413, 449.502, 52863.454 25/03/02,00:31:58,12,09,1, 11.9,1,1, 3.964, 10469.406, 449.501, 52863.395 25/03/02,00:31:58,13,09,1, 11.9,1,1, 3.964, 10469.439, 449.507, 52863.360 25/03/02,00:31:58,14,09,1, 11.9,1,1, 3.964, 10469.442, 449.517, 52863.437 25/03/02,00:31:58,15,09,1, 11.9,1,1, 3.964, 10469.429, 449.500, 52863.535 25/03/02,00:31:58,16,09,1, 11.9,1,1, 3.964, 10469.444, 449.515, 52863.477 25/03/02,00:31:58,17,09,1, 11.9,1,1, 3.964, 10469.438, 449.496, 52863.480 25/03/02,00:31:58,18,09,1, 11.9,1,1, 3.964, 10469.460, 449.465, 52863.387 25/03/02,00:31:58,19,09,1, 11.9,1,1, 3.964, 10469.448, 449.510, 52863.461 25/03/02,00:31:59,00,09,1, 11.9,1,1, 3.958, 10469.440, 449.510, 52863.461 25/03/02,00:31:59,01,09,1, 11.9,1,1, 3.958, 10469.477, 449.474, 52863.433 25/03/02,00:31:59,02,09,1, 11.9,1,1, 3.958, 10469.490, 449.451, 52863.341 25/03/02,00:31:59,03,09,1, 11.9,1,1, 3.958, 10469.476, 449.478, 52863.405 25/03/02,00:31:59,04,09,1, 11.9,1,1, 3.958, 10469.470, 449.482, 52863.399 25/03/02,00:31:59,05,09,1, 11.9,1,1, 3.958, 10469.487, 449.452, 52863.405 25/03/02,00:31:59,06,09,1, 11.9,1,1, 3.958, 10469.503, 449.460, 52863.375 25/03/02,00:31:59,07,09,1, 11.9,1,1, 3.958, 10469.496, 449.485, 52863.376 25/03/02,00:31:59,08,09,1, 11.9,1,1, 3.958, 10469.532, 449.470, 52863.423 25/03/02,00:31:59,09,09,1, 11.9,1,1, 3.958, 10469.520, 449.448, 52863.404 25/03/02,00:31:59,10,09,1, 11.9,1,1, 3.958, 10469.507, 449.457, 52863.355 25/03/02,00:31:59,11,09,1, 11.9,1,1, 3.958, 10469.502, 449.460, 52863.472 25/03/02,00:31:59,12,09,1, 11.9,1,1, 3.958, 10469.553, 449.458, 52863.381 25/03/02,00:31:59,13,09,1, 11.9,1,1, 3.958, 10469.563, 449.475, 52863.410 25/03/02,00:31:59,14,09,1, 11.9,1,1, 3.958, 10469.564, 449.458, 52863.397 25/03/02,00:31:59,15,09,1, 11.9,1,1, 3.958, 10469.582, 449.466, 52863.451 25/03/02,00:31:59,16,09,1, 11.9,1,1, 3.958, 10469.560, 449.463, 52863.426 25/03/02,00:31:59,17,09,1, 11.9,1,1, 3.958, 10469.586, 449.439, 52863.320 25/03/02,00:31:59,18,09,1, 11.9,1,1, 3.958, 10469.562, 449.439, 52863.314 25/03/02,00:31:59,19,09,1, 11.9,1,1, 3.958, 10469.576, 449.445, 52863.430 25/03/02,00:32:00,00,09,1, 12.0,1,1, 3.959, 10469.574, 449.445, 52863.430 25/03/02,00:32:00,01,09,1, 12.0,1,1, 3.959, 10469.591, 449.410, 52863.448 25/03/02,00:32:00,02,09,1, 12.0,1,1, 3.959, 10469.574, 449.419, 52863.435 25/03/02,00:32:00,03,09,1, 12.0,1,1, 3.959, 10469.552, 449.433, 52863.442 25/03/02,00:32:00,04,09,1, 12.0,1,1, 3.959, 10469.586, 449.417, 52863.396 25/03/02,00:32:00,05,09,1, 12.0,1,1, 3.959, 10469.595, 449.423, 52863.436 25/03/02,00:32:00,06,09,1, 12.0,1,1, 3.959, 10469.623, 449.406, 52863.155 25/03/02,00:32:00,07,09,1, 12.0,1,1, 3.959, 10469.668, 449.408, 52863.324 25/03/02,00:32:00,08,09,1, 12.0,1,1, 3.959, 10469.627, 449.415, 52863.367 25/03/02,00:32:00,09,09,1, 12.0,1,1, 3.959, 10469.633, 449.396, 52863.364 25/03/02,00:32:00,10,09,1, 12.0,1,1, 3.959, 10469.622, 449.401, 52863.409 25/03/02,00:32:00,11,09,1, 12.0,1,1, 3.959, 10469.616, 449.376, 52863.338 25/03/02,00:32:00,12,09,1, 12.0,1,1, 3.959, 10469.649, 449.406, 52863.413 25/03/02,00:32:00,13,09,1, 12.0,1,1, 3.959, 10469.630, 449.403, 52863.414 25/03/02,00:32:00,14,09,1, 12.0,1,1, 3.959, 10469.630, 449.370, 52863.321 25/03/02,00:32:00,15,09,1, 12.0,1,1, 3.959, 10469.627, 449.382, 52863.403 25/03/02,00:32:00,16,09,1, 12.0,1,1, 3.959, 10469.663, 449.389, 52863.464 25/03/02,00:32:00,17,09,1, 12.0,1,1, 3.959, 10469.651, 449.394, 52863.466 25/03/02,00:32:00,18,09,1, 12.0,1,1, 3.959, 10469.685, 449.394, 52863.398 25/03/02,00:32:00,19,09,1, 12.0,1,1, 3.959, 10469.691, 449.368, 52863.289 25/03/02,00:32:01,00,09,1, 11.9,1,1, 3.950, 10469.682, 449.368, 52863.289 25/03/02,00:32:01,01,09,1, 11.9,1,1, 3.950, 10469.707, 449.380, 52863.304 25/03/02,00:32:01,02,09,1, 11.9,1,1, 3.950, 10469.708, 449.380, 52863.303 25/03/02,00:32:01,03,09,1, 11.9,1,1, 3.950, 10469.713, 449.374, 52863.313 25/03/02,00:32:01,04,09,1, 11.9,1,1, 3.950, 10469.715, 449.396, 52863.400 25/03/02,00:32:01,05,09,1, 11.9,1,1, 3.950, 10469.701, 449.379, 52863.357 25/03/02,00:32:01,06,09,1, 11.9,1,1, 3.950, 10469.699, 449.366, 52863.379 25/03/02,00:32:01,07,09,1, 11.9,1,1, 3.950, 10469.724, 449.372, 52863.345 25/03/02,00:32:01,08,09,1, 11.9,1,1, 3.950, 10469.716, 449.346, 52863.308 25/03/02,00:32:01,09,09,1, 11.9,1,1, 3.950, 10469.713, 449.372, 52863.375 25/03/02,00:32:01,10,09,1, 11.9,1,1, 3.950, 10469.737, 449.364, 52863.306 25/03/02,00:32:01,11,09,1, 11.9,1,1, 3.950, 10469.744, 449.354, 52863.384 25/03/02,00:32:01,12,09,1, 11.9,1,1, 3.950, 10469.764, 449.351, 52863.344 25/03/02,00:32:01,13,09,1, 11.9,1,1, 3.950, 10469.777, 449.340, 52863.356 25/03/02,00:32:01,14,09,1, 11.9,1,1, 3.950, 10469.786, 449.351, 52863.321 25/03/02,00:32:01,15,09,1, 11.9,1,1, 3.950, 10469.802, 449.339, 52863.312 25/03/02,00:32:01,16,09,1, 11.9,1,1, 3.950, 10469.800, 449.319, 52863.308 25/03/02,00:32:01,17,09,1, 11.9,1,1, 3.950, 10469.791, 449.344, 52863.318 25/03/02,00:32:01,18,09,1, 11.9,1,1, 3.950, 10469.801, 449.324, 52863.330 25/03/02,00:32:01,19,09,1, 11.9,1,1, 3.950, 10469.814, 449.366, 52863.312 25/03/02,00:32:02,00,09,1, 11.9,1,1, 3.962, 10469.807, 449.366, 52863.312 25/03/02,00:32:02,01,09,1, 11.9,1,1, 3.962, 10469.786, 449.354, 52863.283 25/03/02,00:32:02,02,09,1, 11.9,1,1, 3.962, 10469.817, 449.349, 52863.303 25/03/02,00:32:02,03,09,1, 11.9,1,1, 3.962, 10469.836, 449.329, 52863.317 25/03/02,00:32:02,04,09,1, 11.9,1,1, 3.962, 10469.820, 449.348, 52863.430 25/03/02,00:32:02,05,09,1, 11.9,1,1, 3.962, 10469.807, 449.366, 52863.358 25/03/02,00:32:02,06,09,1, 11.9,1,1, 3.962, 10469.845, 449.344, 52863.358 25/03/02,00:32:02,07,09,1, 11.9,1,1, 3.962, 10469.828, 449.331, 52863.262 25/03/02,00:32:02,08,09,1, 11.9,1,1, 3.962, 10469.846, 449.335, 52863.291 25/03/02,00:32:02,09,09,1, 11.9,1,1, 3.962, 10469.841, 449.309, 52863.299 25/03/02,00:32:02,10,09,1, 11.9,1,1, 3.962, 10469.854, 449.312, 52863.275 25/03/02,00:32:02,11,09,1, 11.9,1,1, 3.962, 10469.850, 449.332, 52863.343 25/03/02,00:32:02,12,09,1, 11.9,1,1, 3.962, 10469.883, 449.332, 52863.310 25/03/02,00:32:02,13,09,1, 11.9,1,1, 3.962, 10469.829, 449.288, 52863.238 25/03/02,00:32:02,14,09,1, 11.9,1,1, 3.962, 10469.863, 449.289, 52863.308 25/03/02,00:32:02,15,09,1, 11.9,1,1, 3.962, 10469.906, 449.315, 52863.268 25/03/02,00:32:02,16,09,1, 11.9,1,1, 3.962, 10469.894, 449.283, 52863.284 25/03/02,00:32:02,17,09,1, 11.9,1,1, 3.962, 10469.875, 449.306, 52863.312 25/03/02,00:32:02,18,09,1, 11.9,1,1, 3.962, 10469.923, 449.294, 52863.353 25/03/02,00:32:02,19,09,1, 11.9,1,1, 3.962, 10469.902, 449.298, 52863.299 25/03/02,00:32:03,00,09,1, 11.9,1,1, 3.960, 10469.899, 449.298, 52863.299 25/03/02,00:32:03,01,09,1, 11.9,1,1, 3.960, 10469.909, 449.281, 52863.278 25/03/02,00:32:03,02,09,1, 11.9,1,1, 3.960, 10469.935, 449.289, 52863.426 25/03/02,00:32:03,03,09,1, 11.9,1,1, 3.960, 10469.937, 449.280, 52863.149 25/03/02,00:32:03,04,09,1, 11.9,1,1, 3.960, 10469.935, 449.285, 52863.185 25/03/02,00:32:03,05,09,1, 11.9,1,1, 3.960, 10469.916, 449.311, 52863.331 25/03/02,00:32:03,06,09,1, 11.9,1,1, 3.960, 10469.954, 449.267, 52863.322 25/03/02,00:32:03,07,09,1, 11.9,1,1, 3.960, 10469.948, 449.272, 52863.339 25/03/02,00:32:03,08,09,1, 11.9,1,1, 3.960, 10469.971, 449.293, 52863.265 25/03/02,00:32:03,09,09,1, 11.9,1,1, 3.960, 10469.932, 449.276, 52863.318 25/03/02,00:32:03,10,09,1, 11.9,1,1, 3.960, 10469.978, 449.273, 52863.289 25/03/02,00:32:03,11,09,1, 11.9,1,1, 3.960, 10469.977, 449.276, 52863.241 25/03/02,00:32:03,12,09,1, 11.9,1,1, 3.960, 10469.998, 449.256, 52863.137 25/03/02,00:32:03,13,09,1, 11.9,1,1, 3.960, 10469.954, 449.269, 52863.316 25/03/02,00:32:03,14,09,1, 11.9,1,1, 3.960, 10469.994, 449.257, 52863.242 25/03/02,00:32:03,15,09,1, 11.9,1,1, 3.960, 10469.983, 449.252, 52863.325 25/03/02,00:32:03,16,09,1, 11.9,1,1, 3.960, 10470.005, 449.250, 52863.262 25/03/02,00:32:03,17,09,1, 11.9,1,1, 3.960, 10470.028, 449.243, 52863.236 25/03/02,00:32:03,18,09,1, 11.9,1,1, 3.960, 10470.003, 449.234, 52863.270 25/03/02,00:32:03,19,09,1, 11.9,1,1, 3.960, 10470.030, 449.248, 52863.280 25/03/02,00:32:04,00,10,1, 11.9,1,1, 3.958, 10470.024, 449.248, 52863.280 25/03/02,00:32:04,01,10,1, 11.9,1,1, 3.958, 10470.034, 449.237, 52863.264 25/03/02,00:32:04,02,10,1, 11.9,1,1, 3.958, 10470.048, 449.220, 52863.202 25/03/02,00:32:04,03,10,1, 11.9,1,1, 3.958, 10470.042, 449.243, 52863.223 25/03/02,00:32:04,04,10,1, 11.9,1,1, 3.958, 10470.058, 449.242, 52863.290 25/03/02,00:32:04,05,10,1, 11.9,1,1, 3.958, 10470.070, 449.250, 52863.275 25/03/02,00:32:04,06,10,1, 11.9,1,1, 3.958, 10470.049, 449.241, 52863.322 25/03/02,00:32:04,07,10,1, 11.9,1,1, 3.958, 10470.067, 449.258, 52863.321 25/03/02,00:32:04,08,10,1, 11.9,1,1, 3.958, 10470.065, 449.249, 52863.254 25/03/02,00:32:04,09,10,1, 11.9,1,1, 3.958, 10470.078, 449.206, 52863.135 25/03/02,00:32:04,10,10,1, 11.9,1,1, 3.958, 10470.080, 449.238, 52863.170 25/03/02,00:32:04,11,10,1, 11.9,1,1, 3.958, 10470.103, 449.223, 52863.239 25/03/02,00:32:04,12,10,1, 11.9,1,1, 3.958, 10470.093, 449.220, 52863.172 25/03/02,00:32:04,13,10,1, 11.9,1,1, 3.958, 10470.113, 449.223, 52863.191 25/03/02,00:32:04,14,10,1, 11.9,1,1, 3.958, 10470.076, 449.217, 52863.197 25/03/02,00:32:04,15,10,1, 11.9,1,1, 3.958, 10470.112, 449.212, 52863.179 25/03/02,00:32:04,16,10,1, 11.9,1,1, 3.958, 10470.116, 449.209, 52863.194 25/03/02,00:32:04,17,10,1, 11.9,1,1, 3.958, 10470.136, 449.216, 52863.210 25/03/02,00:32:04,18,10,1, 11.9,1,1, 3.958, 10470.156, 449.193, 52863.265 25/03/02,00:32:04,19,10,1, 11.9,1,1, 3.958, 10470.164, 449.238, 52863.235 25/03/02,00:32:05,00,10,1, 11.9,1,1, 3.959, 10470.158, 449.238, 52863.235 25/03/02,00:32:05,01,10,1, 11.9,1,1, 3.959, 10470.134, 449.207, 52863.253 25/03/02,00:32:05,02,10,1, 11.9,1,1, 3.959, 10470.150, 449.187, 52863.137 25/03/02,00:32:05,03,10,1, 11.9,1,1, 3.959, 10470.150, 449.194, 52863.218 25/03/02,00:32:05,04,10,1, 11.9,1,1, 3.959, 10470.171, 449.193, 52863.212 25/03/02,00:32:05,05,10,1, 11.9,1,1, 3.959, 10470.173, 449.186, 52863.211 25/03/02,00:32:05,06,10,1, 11.9,1,1, 3.959, 10470.171, 449.169, 52863.227 25/03/02,00:32:05,07,10,1, 11.9,1,1, 3.959, 10470.162, 449.173, 52863.207 25/03/02,00:32:05,08,10,1, 11.9,1,1, 3.959, 10470.175, 449.180, 52863.292 25/03/02,00:32:05,09,10,1, 11.9,1,1, 3.959, 10470.188, 449.169, 52863.174 25/03/02,00:32:05,10,10,1, 11.9,1,1, 3.959, 10470.187, 449.178, 52863.251 25/03/02,00:32:05,11,10,1, 11.9,1,1, 3.959, 10470.209, 449.171, 52863.204 25/03/02,00:32:05,12,10,1, 11.9,1,1, 3.959, 10470.199, 449.160, 52863.215 25/03/02,00:32:05,13,10,1, 11.9,1,1, 3.959, 10470.188, 449.175, 52863.235 25/03/02,00:32:05,14,10,1, 11.9,1,1, 3.959, 10470.232, 449.134, 52863.170 25/03/02,00:32:05,15,10,1, 11.9,1,1, 3.959, 10470.229, 449.144, 52863.131 25/03/02,00:32:05,16,10,1, 11.9,1,1, 3.959, 10470.237, 449.159, 52863.176 25/03/02,00:32:05,17,10,1, 11.9,1,1, 3.959, 10470.235, 449.145, 52863.155 25/03/02,00:32:05,18,10,1, 11.9,1,1, 3.959, 10470.248, 449.134, 52863.181 25/03/02,00:32:05,19,10,1, 11.9,1,1, 3.959, 10470.246, 449.145, 52863.197 25/03/02,00:32:06,00,09,1, 11.9,1,1, 3.961, 10470.241, 449.145, 52863.197 25/03/02,00:32:06,01,09,1, 11.9,1,1, 3.961, 10470.243, 449.145, 52863.222 25/03/02,00:32:06,02,09,1, 11.9,1,1, 3.961, 10470.249, 449.132, 52863.201 25/03/02,00:32:06,03,09,1, 11.9,1,1, 3.961, 10470.268, 449.135, 52863.209 25/03/02,00:32:06,04,09,1, 11.9,1,1, 3.961, 10470.264, 449.136, 52863.178 25/03/02,00:32:06,05,09,1, 11.9,1,1, 3.961, 10470.311, 449.118, 52863.235 25/03/02,00:32:06,06,09,1, 11.9,1,1, 3.961, 10470.276, 449.135, 52863.187 25/03/02,00:32:06,07,09,1, 11.9,1,1, 3.961, 10470.279, 449.145, 52863.196 25/03/02,00:32:06,08,09,1, 11.9,1,1, 3.961, 10470.306, 449.145, 52863.205 25/03/02,00:32:06,09,09,1, 11.9,1,1, 3.961, 10470.276, 449.125, 52863.163 25/03/02,00:32:06,10,09,1, 11.9,1,1, 3.961, 10470.305, 449.119, 52863.130 25/03/02,00:32:06,11,09,1, 11.9,1,1, 3.961, 10470.312, 449.140, 52863.171 25/03/02,00:32:06,12,09,1, 11.9,1,1, 3.961, 10470.281, 449.136, 52863.149 25/03/02,00:32:06,13,09,1, 11.9,1,1, 3.961, 10470.319, 449.129, 52863.107 25/03/02,00:32:06,14,09,1, 11.9,1,1, 3.961, 10470.314, 449.078, 52863.161 25/03/02,00:32:06,15,09,1, 11.9,1,1, 3.961, 10470.299, 449.130, 52863.169 25/03/02,00:32:06,16,09,1, 11.9,1,1, 3.961, 10470.298, 449.105, 52863.154 25/03/02,00:32:06,17,09,1, 11.9,1,1, 3.961, 10470.350, 449.091, 52863.122 25/03/02,00:32:06,18,09,1, 11.9,1,1, 3.961, 10470.317, 449.094, 52863.198 25/03/02,00:32:06,19,09,1, 11.9,1,1, 3.961, 10470.334, 449.111, 52863.132 25/03/02,00:32:07,00,09,1, 11.9,1,1, 3.960, 10470.333, 449.111, 52863.132 25/03/02,00:32:07,01,09,1, 11.9,1,1, 3.960, 10470.342, 449.105, 52863.215 25/03/02,00:32:07,02,09,1, 11.9,1,1, 3.960, 10470.372, 449.088, 52863.056 25/03/02,00:32:07,03,09,1, 11.9,1,1, 3.960, 10470.360, 449.084, 52863.131 25/03/02,00:32:07,04,09,1, 11.9,1,1, 3.960, 10470.384, 449.071, 52863.059 25/03/02,00:32:07,05,09,1, 11.9,1,1, 3.960, 10470.367, 449.057, 52863.063 25/03/02,00:32:07,06,09,1, 11.9,1,1, 3.960, 10470.374, 449.083, 52863.149 25/03/02,00:32:07,07,09,1, 11.9,1,1, 3.960, 10470.395, 449.105, 52863.116 25/03/02,00:32:07,08,09,1, 11.9,1,1, 3.960, 10470.389, 449.057, 52863.095 25/03/02,00:32:07,09,09,1, 11.9,1,1, 3.960, 10470.390, 449.079, 52863.165 25/03/02,00:32:07,10,09,1, 11.9,1,1, 3.960, 10470.398, 449.085, 52863.210 25/03/02,00:32:07,11,09,1, 11.9,1,1, 3.960, 10470.366, 449.100, 52863.154 25/03/02,00:32:07,12,09,1, 11.9,1,1, 3.960, 10470.394, 449.086, 52863.117 25/03/02,00:32:07,13,09,1, 11.9,1,1, 3.960, 10470.404, 449.100, 52863.168 25/03/02,00:32:07,14,09,1, 11.9,1,1, 3.960, 10470.408, 449.083, 52863.153 25/03/02,00:32:07,15,09,1, 11.9,1,1, 3.960, 10470.424, 449.078, 52863.175 25/03/02,00:32:07,16,09,1, 11.9,1,1, 3.960, 10470.392, 449.064, 52863.134 25/03/02,00:32:07,17,09,1, 11.9,1,1, 3.960, 10470.422, 449.073, 52863.147 25/03/02,00:32:07,18,09,1, 11.9,1,1, 3.960, 10470.445, 449.060, 52863.105 25/03/02,00:32:07,19,09,1, 11.9,1,1, 3.960, 10470.443, 449.083, 52863.072 25/03/02,00:32:08,00,10,1, 12.0,1,1, 3.959, 10470.442, 449.083, 52863.072 25/03/02,00:32:08,01,10,1, 12.0,1,1, 3.959, 10470.455, 449.068, 52863.161 25/03/02,00:32:08,02,10,1, 12.0,1,1, 3.959, 10470.435, 449.074, 52863.149 25/03/02,00:32:08,03,10,1, 12.0,1,1, 3.959, 10470.461, 449.065, 52863.161 25/03/02,00:32:08,04,10,1, 12.0,1,1, 3.959, 10470.465, 449.052, 52863.112 25/03/02,00:32:08,05,10,1, 12.0,1,1, 3.959, 10470.463, 449.053, 52863.114 25/03/02,00:32:08,06,10,1, 12.0,1,1, 3.959, 10470.481, 449.045, 52863.069 25/03/02,00:32:08,07,10,1, 12.0,1,1, 3.959, 10470.456, 449.073, 52863.181 25/03/02,00:32:08,08,10,1, 12.0,1,1, 3.959, 10470.487, 449.082, 52863.086 25/03/02,00:32:08,09,10,1, 12.0,1,1, 3.959, 10470.503, 449.067, 52863.088 25/03/02,00:32:08,10,10,1, 12.0,1,1, 3.959, 10470.491, 449.050, 52863.034 25/03/02,00:32:08,11,10,1, 12.0,1,1, 3.959, 10470.513, 449.061, 52863.038 25/03/02,00:32:08,12,10,1, 12.0,1,1, 3.959, 10470.514, 449.042, 52863.031 25/03/02,00:32:08,13,10,1, 12.0,1,1, 3.959, 10470.495, 449.047, 52863.025 25/03/02,00:32:08,14,10,1, 12.0,1,1, 3.959, 10470.515, 449.029, 52863.051 25/03/02,00:32:08,15,10,1, 12.0,1,1, 3.959, 10470.506, 449.064, 52863.114 25/03/02,00:32:08,16,10,1, 12.0,1,1, 3.959, 10470.534, 449.034, 52863.151 25/03/02,00:32:08,17,10,1, 12.0,1,1, 3.959, 10470.522, 449.049, 52863.199 25/03/02,00:32:08,18,10,1, 12.0,1,1, 3.959, 10470.567, 449.079, 52863.115 25/03/02,00:32:08,19,10,1, 12.0,1,1, 3.959, 10470.533, 449.056, 52863.115 25/03/02,00:32:09,00,09,1, 11.9,1,1, 3.955, 10470.525, 449.056, 52863.115 25/03/02,00:32:09,01,09,1, 11.9,1,1, 3.955, 10470.521, 449.036, 52863.029 25/03/02,00:32:09,02,09,1, 11.9,1,1, 3.955, 10470.558, 449.015, 52862.999 25/03/02,00:32:09,03,09,1, 11.9,1,1, 3.955, 10470.554, 449.007, 52863.027 25/03/02,00:32:09,04,09,1, 11.9,1,1, 3.955, 10470.542, 449.029, 52863.059 25/03/02,00:32:09,05,09,1, 11.9,1,1, 3.955, 10470.538, 449.027, 52862.957 25/03/02,00:32:09,06,09,1, 11.9,1,1, 3.955, 10470.568, 449.005, 52863.015 25/03/02,00:32:09,07,09,1, 11.9,1,1, 3.955, 10470.554, 449.038, 52862.997 25/03/02,00:32:09,08,09,1, 11.9,1,1, 3.955, 10470.558, 449.055, 52863.088 25/03/02,00:32:09,09,09,1, 11.9,1,1, 3.955, 10470.572, 448.996, 52863.075 25/03/02,00:32:09,10,09,1, 11.9,1,1, 3.955, 10470.576, 449.006, 52863.054 25/03/02,00:32:09,11,09,1, 11.9,1,1, 3.955, 10470.592, 449.010, 52863.012 25/03/02,00:32:09,12,09,1, 11.9,1,1, 3.955, 10470.607, 449.022, 52862.983 25/03/02,00:32:09,13,09,1, 11.9,1,1, 3.955, 10470.604, 449.004, 52862.970 25/03/02,00:32:09,14,09,1, 11.9,1,1, 3.955, 10470.613, 448.990, 52863.058 25/03/02,00:32:09,15,09,1, 11.9,1,1, 3.955, 10470.602, 448.994, 52862.969 25/03/02,00:32:09,16,09,1, 11.9,1,1, 3.955, 10470.589, 449.006, 52863.002 25/03/02,00:32:09,17,09,1, 11.9,1,1, 3.955, 10470.606, 448.978, 52863.019 25/03/02,00:32:09,18,09,1, 11.9,1,1, 3.955, 10470.616, 448.991, 52863.030 25/03/02,00:32:09,19,09,1, 11.9,1,1, 3.955, 10470.605, 449.022, 52863.038 25/03/02,00:32:10,00,09,1, 11.9,1,1, 3.963, 10470.600, 449.022, 52863.038 25/03/02,00:32:10,01,09,1, 11.9,1,1, 3.963, 10470.629, 449.016, 52863.042 25/03/02,00:32:10,02,09,1, 11.9,1,1, 3.963, 10470.629, 448.991, 52863.035 25/03/02,00:32:10,03,09,1, 11.9,1,1, 3.963, 10470.623, 448.985, 52863.075 25/03/02,00:32:10,04,09,1, 11.9,1,1, 3.963, 10470.631, 448.996, 52863.078 25/03/02,00:32:10,05,09,1, 11.9,1,1, 3.963, 10470.641, 448.989, 52863.071 25/03/02,00:32:10,06,09,1, 11.9,1,1, 3.963, 10470.666, 448.967, 52863.036 25/03/02,00:32:10,07,09,1, 11.9,1,1, 3.963, 10470.642, 449.003, 52863.036 25/03/02,00:32:10,08,09,1, 11.9,1,1, 3.963, 10470.667, 448.968, 52863.021 25/03/02,00:32:10,09,09,1, 11.9,1,1, 3.963, 10470.645, 448.976, 52862.998 25/03/02,00:32:10,10,09,1, 11.9,1,1, 3.963, 10470.661, 448.992, 52863.069 25/03/02,00:32:10,11,09,1, 11.9,1,1, 3.963, 10470.673, 448.995, 52863.008 25/03/02,00:32:10,12,09,1, 11.9,1,1, 3.963, 10470.672, 448.986, 52862.949 25/03/02,00:32:10,13,09,1, 11.9,1,1, 3.963, 10470.667, 449.001, 52862.963 25/03/02,00:32:10,14,09,1, 11.9,1,1, 3.963, 10470.691, 448.956, 52862.993 25/03/02,00:32:10,15,09,1, 11.9,1,1, 3.963, 10470.697, 448.991, 52863.008 25/03/02,00:32:10,16,09,1, 11.9,1,1, 3.963, 10470.710, 448.981, 52862.963 25/03/02,00:32:10,17,09,1, 11.9,1,1, 3.963, 10470.696, 448.974, 52863.031 25/03/02,00:32:10,18,09,1, 11.9,1,1, 3.963, 10470.704, 448.986, 52862.998 25/03/02,00:32:10,19,09,1, 11.9,1,1, 3.963, 10470.707, 448.963, 52863.005 25/03/02,00:32:11,00,09,1, 11.8,1,1, 3.961, 10470.700, 448.963, 52863.005 25/03/02,00:32:11,01,09,1, 11.8,1,1, 3.961, 10470.716, 448.978, 52862.920 25/03/02,00:32:11,02,09,1, 11.8,1,1, 3.961, 10470.717, 448.959, 52862.937 25/03/02,00:32:11,03,09,1, 11.8,1,1, 3.961, 10470.724, 448.953, 52862.988 25/03/02,00:32:11,04,09,1, 11.8,1,1, 3.961, 10470.739, 448.970, 52862.979 25/03/02,00:32:11,05,09,1, 11.8,1,1, 3.961, 10470.739, 448.957, 52862.979 25/03/02,00:32:11,06,09,1, 11.8,1,1, 3.961, 10470.756, 448.941, 52862.935 25/03/02,00:32:11,07,09,1, 11.8,1,1, 3.961, 10470.725, 448.975, 52862.994 25/03/02,00:32:11,08,09,1, 11.8,1,1, 3.961, 10470.764, 448.961, 52862.929 25/03/02,00:32:11,09,09,1, 11.8,1,1, 3.961, 10470.749, 448.962, 52862.943 25/03/02,00:32:11,10,09,1, 11.8,1,1, 3.961, 10470.764, 448.937, 52862.917 25/03/02,00:32:11,11,09,1, 11.8,1,1, 3.961, 10470.764, 448.952, 52863.032 25/03/02,00:32:11,12,09,1, 11.8,1,1, 3.961, 10470.780, 448.923, 52862.987 25/03/02,00:32:11,13,09,1, 11.8,1,1, 3.961, 10470.783, 448.939, 52863.014 25/03/02,00:32:11,14,09,1, 11.8,1,1, 3.961, 10470.777, 448.917, 52862.987 25/03/02,00:32:11,15,09,1, 11.8,1,1, 3.961, 10470.770, 448.953, 52862.917 25/03/02,00:32:11,16,09,1, 11.8,1,1, 3.961, 10470.758, 448.944, 52862.952 25/03/02,00:32:11,17,09,1, 11.8,1,1, 3.961, 10470.798, 448.931, 52862.980 25/03/02,00:32:11,18,09,1, 11.8,1,1, 3.961, 10470.816, 448.934, 52862.965 25/03/02,00:32:11,19,09,1, 11.8,1,1, 3.961, 10470.803, 448.920, 52862.947 25/03/02,00:32:12,00,09,1, 11.9,1,1, 3.952, 10470.800, 448.920, 52862.947 25/03/02,00:32:12,01,09,1, 11.9,1,1, 3.952, 10470.811, 448.903, 52862.887 25/03/02,00:32:12,02,09,1, 11.9,1,1, 3.952, 10470.810, 448.917, 52863.009 25/03/02,00:32:12,03,09,1, 11.9,1,1, 3.952, 10470.819, 448.925, 52863.007 25/03/02,00:32:12,04,09,1, 11.9,1,1, 3.952, 10470.823, 448.886, 52862.974 25/03/02,00:32:12,05,09,1, 11.9,1,1, 3.952, 10470.800, 448.901, 52862.962 25/03/02,00:32:12,06,09,1, 11.9,1,1, 3.952, 10470.869, 448.917, 52862.988 25/03/02,00:32:12,07,09,1, 11.9,1,1, 3.952, 10470.815, 448.935, 52863.001 25/03/02,00:32:12,08,09,1, 11.9,1,1, 3.952, 10470.832, 448.928, 52862.982 25/03/02,00:32:12,09,09,1, 11.9,1,1, 3.952, 10470.825, 448.927, 52862.914 25/03/02,00:32:12,10,09,1, 11.9,1,1, 3.952, 10470.842, 448.930, 52862.931 25/03/02,00:32:12,11,09,1, 11.9,1,1, 3.952, 10470.869, 448.936, 52862.941 25/03/02,00:32:12,12,09,1, 11.9,1,1, 3.952, 10470.861, 448.938, 52862.967 25/03/02,00:32:12,13,09,1, 11.9,1,1, 3.952, 10470.850, 448.904, 52862.975 25/03/02,00:32:12,14,09,1, 11.9,1,1, 3.952, 10470.871, 448.922, 52862.955 25/03/02,00:32:12,15,09,1, 11.9,1,1, 3.952, 10470.878, 448.890, 52862.902 25/03/02,00:32:12,16,09,1, 11.9,1,1, 3.952, 10470.874, 448.904, 52862.940 25/03/02,00:32:12,17,09,1, 11.9,1,1, 3.952, 10470.889, 448.918, 52862.944 25/03/02,00:32:12,18,09,1, 11.9,1,1, 3.952, 10470.865, 448.890, 52862.935 25/03/02,00:32:12,19,09,1, 11.9,1,1, 3.952, 10470.867, 448.901, 52862.908 25/03/02,00:32:13,00,09,1, 12.0,1,1, 3.962, 10470.867, 448.901, 52862.908 25/03/02,00:32:13,01,09,1, 12.0,1,1, 3.962, 10470.892, 448.893, 52862.985 25/03/02,00:32:13,02,09,1, 12.0,1,1, 3.962, 10470.905, 448.888, 52862.883 25/03/02,00:32:13,03,09,1, 12.0,1,1, 3.962, 10470.913, 448.902, 52862.853 25/03/02,00:32:13,04,09,1, 12.0,1,1, 3.962, 10470.906, 448.883, 52862.827 25/03/02,00:32:13,05,09,1, 12.0,1,1, 3.962, 10470.871, 448.886, 52862.896 25/03/02,00:32:13,06,09,1, 12.0,1,1, 3.962, 10470.902, 448.876, 52862.928 25/03/02,00:32:13,07,09,1, 12.0,1,1, 3.962, 10470.925, 448.892, 52862.938 25/03/02,00:32:13,08,09,1, 12.0,1,1, 3.962, 10470.959, 448.881, 52862.632 25/03/02,00:32:13,09,09,1, 12.0,1,1, 3.962, 10470.918, 448.892, 52862.827 25/03/02,00:32:13,10,09,1, 12.0,1,1, 3.962, 10470.917, 448.881, 52862.884 25/03/02,00:32:13,11,09,1, 12.0,1,1, 3.962, 10470.941, 448.861, 52862.917 25/03/02,00:32:13,12,09,1, 12.0,1,1, 3.962, 10470.949, 448.878, 52862.961 25/03/02,00:32:13,13,09,1, 12.0,1,1, 3.962, 10470.950, 448.869, 52862.935 25/03/02,00:32:13,14,09,1, 12.0,1,1, 3.962, 10470.945, 448.877, 52862.990 25/03/02,00:32:13,15,09,1, 12.0,1,1, 3.962, 10470.954, 448.863, 52862.945 25/03/02,00:32:13,16,09,1, 12.0,1,1, 3.962, 10470.973, 448.879, 52862.933 25/03/02,00:32:13,17,09,1, 12.0,1,1, 3.962, 10470.955, 448.861, 52862.867 25/03/02,00:32:13,18,09,1, 12.0,1,1, 3.962, 10470.978, 448.852, 52862.952 25/03/02,00:32:13,19,09,1, 12.0,1,1, 3.962, 10470.972, 448.850, 52862.867 25/03/02,00:32:14,00,09,1, 11.9,1,1, 3.954, 10470.967, 448.850, 52862.867 25/03/02,00:32:14,01,09,1, 11.9,1,1, 3.954, 10470.981, 448.857, 52862.888 25/03/02,00:32:14,02,09,1, 11.9,1,1, 3.954, 10471.006, 448.852, 52862.880 25/03/02,00:32:14,03,09,1, 11.9,1,1, 3.954, 10470.992, 448.877, 52862.970 25/03/02,00:32:14,04,09,1, 11.9,1,1, 3.954, 10470.998, 448.845, 52862.944 25/03/02,00:32:14,05,09,1, 11.9,1,1, 3.954, 10471.007, 448.860, 52862.850 25/03/02,00:32:14,06,09,1, 11.9,1,1, 3.954, 10471.022, 448.831, 52862.851 25/03/02,00:32:14,07,09,1, 11.9,1,1, 3.954, 10471.020, 448.848, 52862.979 25/03/02,00:32:14,08,09,1, 11.9,1,1, 3.954, 10471.013, 448.860, 52862.905 25/03/02,00:32:14,09,09,1, 11.9,1,1, 3.954, 10471.017, 448.843, 52862.899 25/03/02,00:32:14,10,09,1, 11.9,1,1, 3.954, 10471.017, 448.858, 52862.913 25/03/02,00:32:14,11,09,1, 11.9,1,1, 3.954, 10471.029, 448.843, 52862.941 25/03/02,00:32:14,12,09,1, 11.9,1,1, 3.954, 10471.022, 448.838, 52862.897 25/03/02,00:32:14,13,09,1, 11.9,1,1, 3.954, 10471.041, 448.826, 52862.934 25/03/02,00:32:14,14,09,1, 11.9,1,1, 3.954, 10471.060, 448.815, 52862.854 25/03/02,00:32:14,15,09,1, 11.9,1,1, 3.954, 10471.030, 448.824, 52862.889 25/03/02,00:32:14,16,09,1, 11.9,1,1, 3.954, 10471.038, 448.826, 52862.835 25/03/02,00:32:14,17,09,1, 11.9,1,1, 3.954, 10471.041, 448.818, 52862.894 25/03/02,00:32:14,18,09,1, 11.9,1,1, 3.954, 10471.039, 448.843, 52862.848 25/03/02,00:32:14,19,09,1, 11.9,1,1, 3.954, 10471.056, 448.820, 52862.881 25/03/02,00:32:15,00,08,1, 11.9,1,1, 3.958, 10471.051, 448.820, 52862.881 25/03/02,00:32:15,01,08,1, 11.9,1,1, 3.958, 10471.043, 448.843, 52862.898 25/03/02,00:32:15,02,08,1, 11.9,1,1, 3.958, 10471.061, 448.804, 52862.884 25/03/02,00:32:15,03,08,1, 11.9,1,1, 3.958, 10471.096, 448.793, 52862.830 25/03/02,00:32:15,04,08,1, 11.9,1,1, 3.958, 10471.078, 448.836, 52862.834 25/03/02,00:32:15,05,08,1, 11.9,1,1, 3.958, 10471.070, 448.826, 52862.845 25/03/02,00:32:15,06,08,1, 11.9,1,1, 3.958, 10471.068, 448.828, 52862.810 25/03/02,00:32:15,07,08,1, 11.9,1,1, 3.958, 10471.087, 448.836, 52862.889 25/03/02,00:32:15,08,08,1, 11.9,1,1, 3.958, 10471.102, 448.815, 52862.877 25/03/02,00:32:15,09,08,1, 11.9,1,1, 3.958, 10471.104, 448.824, 52862.861 25/03/02,00:32:15,10,08,1, 11.9,1,1, 3.958, 10471.115, 448.849, 52862.850 25/03/02,00:32:15,11,08,1, 11.9,1,1, 3.958, 10471.112, 448.837, 52862.870 25/03/02,00:32:15,12,08,1, 11.9,1,1, 3.958, 10471.100, 448.810, 52862.863 25/03/02,00:32:15,13,08,1, 11.9,1,1, 3.958, 10471.097, 448.843, 52862.900 25/03/02,00:32:15,14,08,1, 11.9,1,1, 3.958, 10471.109, 448.826, 52862.883 25/03/02,00:32:15,15,08,1, 11.9,1,1, 3.958, 10471.102, 448.815, 52862.857 25/03/02,00:32:15,16,08,1, 11.9,1,1, 3.958, 10471.123, 448.808, 52862.880 25/03/02,00:32:15,17,08,1, 11.9,1,1, 3.958, 10471.122, 448.808, 52862.844 25/03/02,00:32:15,18,08,1, 11.9,1,1, 3.958, 10471.131, 448.807, 52862.798 25/03/02,00:32:15,19,08,1, 11.9,1,1, 3.958, 10471.138, 448.781, 52862.828 25/03/02,00:32:16,00,07,1, 12.0,1,1, 3.966, 10471.134, 448.781, 52862.828 25/03/02,00:32:16,01,07,1, 12.0,1,1, 3.966, 10471.129, 448.808, 52862.850 25/03/02,00:32:16,02,07,1, 12.0,1,1, 3.966, 10471.135, 448.783, 52862.843 25/03/02,00:32:16,03,07,1, 12.0,1,1, 3.966, 10471.136, 448.771, 52862.834 25/03/02,00:32:16,04,07,1, 12.0,1,1, 3.966, 10471.136, 448.772, 52862.848 25/03/02,00:32:16,05,07,1, 12.0,1,1, 3.966, 10471.160, 448.779, 52862.869 25/03/02,00:32:16,06,07,1, 12.0,1,1, 3.966, 10471.163, 448.793, 52862.867 25/03/02,00:32:16,07,07,1, 12.0,1,1, 3.966, 10471.142, 448.776, 52862.857 25/03/02,00:32:16,08,07,1, 12.0,1,1, 3.966, 10471.183, 448.799, 52862.903 25/03/02,00:32:16,09,07,1, 12.0,1,1, 3.966, 10471.181, 448.779, 52862.919 25/03/02,00:32:16,10,07,1, 12.0,1,1, 3.966, 10471.175, 448.775, 52862.797 25/03/02,00:32:16,11,07,1, 12.0,1,1, 3.966, 10471.169, 448.760, 52862.739 25/03/02,00:32:16,12,07,1, 12.0,1,1, 3.966, 10471.170, 448.768, 52862.803 25/03/02,00:32:16,13,07,1, 12.0,1,1, 3.966, 10471.223, 448.774, 52862.889 25/03/02,00:32:16,14,07,1, 12.0,1,1, 3.966, 10471.172, 448.783, 52862.767 25/03/02,00:32:16,15,07,1, 12.0,1,1, 3.966, 10471.146, 448.773, 52862.841 25/03/02,00:32:16,16,07,1, 12.0,1,1, 3.966, 10471.196, 448.770, 52862.817 25/03/02,00:32:16,17,07,1, 12.0,1,1, 3.966, 10471.199, 448.781, 52862.804 25/03/02,00:32:16,18,07,1, 12.0,1,1, 3.966, 10471.188, 448.764, 52862.752 25/03/02,00:32:16,19,07,1, 12.0,1,1, 3.966, 10471.195, 448.779, 52862.797 25/03/02,00:32:17,00,06,1, 11.9,1,1, 3.952, 10471.193, 448.779, 52862.797 25/03/02,00:32:17,01,06,1, 11.9,1,1, 3.952, 10471.215, 448.753, 52862.822 25/03/02,00:32:17,02,06,1, 11.9,1,1, 3.952, 10471.209, 448.763, 52862.795 25/03/02,00:32:17,03,06,1, 11.9,1,1, 3.952, 10471.201, 448.743, 52862.804 25/03/02,00:32:17,04,06,1, 11.9,1,1, 3.952, 10471.209, 448.759, 52862.865 25/03/02,00:32:17,05,06,1, 11.9,1,1, 3.952, 10471.174, 448.758, 52862.772 25/03/02,00:32:17,06,06,1, 11.9,1,1, 3.952, 10471.207, 448.767, 52862.805 25/03/02,00:32:17,07,06,1, 11.9,1,1, 3.952, 10471.213, 448.744, 52862.838 25/03/02,00:32:17,08,06,1, 11.9,1,1, 3.952, 10471.224, 448.752, 52862.781 25/03/02,00:32:17,09,06,1, 11.9,1,1, 3.952, 10471.210, 448.731, 52862.717 25/03/02,00:32:17,10,06,1, 11.9,1,1, 3.952, 10471.236, 448.750, 52862.618 25/03/02,00:32:17,11,06,1, 11.9,1,1, 3.952, 10471.201, 448.755, 52862.806 25/03/02,00:32:17,12,06,1, 11.9,1,1, 3.952, 10471.215, 448.768, 52862.803 25/03/02,00:32:17,13,06,1, 11.9,1,1, 3.952, 10471.238, 448.745, 52862.730 25/03/02,00:32:17,14,06,1, 11.9,1,1, 3.952, 10471.228, 448.740, 52862.800 25/03/02,00:32:17,15,06,1, 11.9,1,1, 3.952, 10471.250, 448.753, 52862.858 25/03/02,00:32:17,16,06,1, 11.9,1,1, 3.952, 10471.255, 448.729, 52862.820 25/03/02,00:32:17,17,06,1, 11.9,1,1, 3.952, 10471.274, 448.738, 52862.862 25/03/02,00:32:17,18,06,1, 11.9,1,1, 3.952, 10471.269, 448.746, 52862.734 25/03/02,00:32:17,19,06,1, 11.9,1,1, 3.952, 10471.234, 448.740, 52862.750 25/03/02,00:32:18,00,08,1, 11.9,1,1, 3.963, 10471.226, 448.740, 52862.750 25/03/02,00:32:18,01,08,1, 11.9,1,1, 3.963, 10471.253, 448.746, 52862.734 25/03/02,00:32:18,02,08,1, 11.9,1,1, 3.963, 10471.291, 448.732, 52862.770 25/03/02,00:32:18,03,08,1, 11.9,1,1, 3.963, 10471.283, 448.733, 52862.858 25/03/02,00:32:18,04,08,1, 11.9,1,1, 3.963, 10471.276, 448.735, 52862.858 25/03/02,00:32:18,05,08,1, 11.9,1,1, 3.963, 10471.277, 448.719, 52862.736 25/03/02,00:32:18,06,08,1, 11.9,1,1, 3.963, 10471.272, 448.712, 52862.725 25/03/02,00:32:18,07,08,1, 11.9,1,1, 3.963, 10471.277, 448.715, 52862.792 25/03/02,00:32:18,08,08,1, 11.9,1,1, 3.963, 10471.290, 448.716, 52862.827 25/03/02,00:32:18,09,08,1, 11.9,1,1, 3.963, 10471.276, 448.710, 52862.780 25/03/02,00:32:18,10,08,1, 11.9,1,1, 3.963, 10471.264, 448.698, 52862.790 25/03/02,00:32:18,11,08,1, 11.9,1,1, 3.963, 10471.274, 448.705, 52862.692 25/03/02,00:32:18,12,08,1, 11.9,1,1, 3.963, 10471.299, 448.735, 52862.731 25/03/02,00:32:18,13,08,1, 11.9,1,1, 3.963, 10471.293, 448.714, 52862.765 25/03/02,00:32:18,14,08,1, 11.9,1,1, 3.963, 10471.294, 448.717, 52862.735 25/03/02,00:32:18,15,08,1, 11.9,1,1, 3.963, 10471.315, 448.720, 52862.719 25/03/02,00:32:18,16,08,1, 11.9,1,1, 3.963, 10471.301, 448.733, 52862.711 25/03/02,00:32:18,17,08,1, 11.9,1,1, 3.963, 10471.326, 448.713, 52862.754 25/03/02,00:32:18,18,08,1, 11.9,1,1, 3.963, 10471.314, 448.728, 52862.789 25/03/02,00:32:18,19,08,1, 11.9,1,1, 3.963, 10471.301, 448.721, 52862.841 25/03/02,00:32:19,00,08,1, 11.8,1,1, 3.963, 10471.293, 448.721, 52862.841 25/03/02,00:32:19,01,08,1, 11.8,1,1, 3.963, 10471.309, 448.697, 52862.710 25/03/02,00:32:19,02,08,1, 11.8,1,1, 3.963, 10471.311, 448.700, 52862.687 25/03/02,00:32:19,03,08,1, 11.8,1,1, 3.963, 10471.318, 448.711, 52862.790 25/03/02,00:32:19,04,08,1, 11.8,1,1, 3.963, 10471.355, 448.685, 52862.712 25/03/02,00:32:19,05,08,1, 11.8,1,1, 3.963, 10471.319, 448.706, 52862.754 25/03/02,00:32:19,06,08,1, 11.8,1,1, 3.963, 10471.340, 448.698, 52862.685 25/03/02,00:32:19,07,08,1, 11.8,1,1, 3.963, 10471.380, 448.700, 52862.749 25/03/02,00:32:19,08,08,1, 11.8,1,1, 3.963, 10471.352, 448.698, 52862.761 25/03/02,00:32:19,09,08,1, 11.8,1,1, 3.963, 10471.340, 448.695, 52862.725 25/03/02,00:32:19,10,08,1, 11.8,1,1, 3.963, 10471.343, 448.700, 52862.689 25/03/02,00:32:19,11,08,1, 11.8,1,1, 3.963, 10471.348, 448.700, 52862.748 25/03/02,00:32:19,12,08,1, 11.8,1,1, 3.963, 10471.352, 448.708, 52862.721 25/03/02,00:32:19,13,08,1, 11.8,1,1, 3.963, 10471.366, 448.704, 52862.802 25/03/02,00:32:19,14,08,1, 11.8,1,1, 3.963, 10471.365, 448.685, 52862.728 25/03/02,00:32:19,15,08,1, 11.8,1,1, 3.963, 10471.369, 448.690, 52862.703 25/03/02,00:32:19,16,08,1, 11.8,1,1, 3.963, 10471.365, 448.679, 52862.758 25/03/02,00:32:19,17,08,1, 11.8,1,1, 3.963, 10471.387, 448.676, 52862.781 25/03/02,00:32:19,18,08,1, 11.8,1,1, 3.963, 10471.378, 448.676, 52862.722 25/03/02,00:32:19,19,08,1, 11.8,1,1, 3.963, 10471.396, 448.707, 52862.729 25/03/02,00:32:20,00,09,1, 11.9,1,1, 3.953, 10471.393, 448.707, 52862.729 25/03/02,00:32:20,01,09,1, 11.9,1,1, 3.953, 10471.385, 448.672, 52862.728 25/03/02,00:32:20,02,09,1, 11.9,1,1, 3.953, 10471.382, 448.681, 52862.680 25/03/02,00:32:20,03,09,1, 11.9,1,1, 3.953, 10471.379, 448.644, 52862.703 25/03/02,00:32:20,04,09,1, 11.9,1,1, 3.953, 10471.377, 448.685, 52862.758 25/03/02,00:32:20,05,09,1, 11.9,1,1, 3.953, 10471.378, 448.681, 52862.717 25/03/02,00:32:20,06,09,1, 11.9,1,1, 3.953, 10471.393, 448.677, 52862.766 25/03/02,00:32:20,07,09,1, 11.9,1,1, 3.953, 10471.402, 448.689, 52862.783 25/03/02,00:32:20,08,09,1, 11.9,1,1, 3.953, 10471.386, 448.683, 52862.811 25/03/02,00:32:20,09,09,1, 11.9,1,1, 3.953, 10471.377, 448.669, 52862.699 25/03/02,00:32:20,10,09,1, 11.9,1,1, 3.953, 10471.382, 448.684, 52862.743 25/03/02,00:32:20,11,09,1, 11.9,1,1, 3.953, 10471.382, 448.669, 52862.782 25/03/02,00:32:20,12,09,1, 11.9,1,1, 3.953, 10471.411, 448.654, 52862.643 25/03/02,00:32:20,13,09,1, 11.9,1,1, 3.953, 10471.411, 448.688, 52862.725 25/03/02,00:32:20,14,09,1, 11.9,1,1, 3.953, 10471.388, 448.671, 52862.696 25/03/02,00:32:20,15,09,1, 11.9,1,1, 3.953, 10471.412, 448.690, 52862.720 25/03/02,00:32:20,16,09,1, 11.9,1,1, 3.953, 10471.415, 448.644, 52862.635 25/03/02,00:32:20,17,09,1, 11.9,1,1, 3.953, 10471.383, 448.657, 52862.709 25/03/02,00:32:20,18,09,1, 11.9,1,1, 3.953, 10471.424, 448.653, 52862.704 25/03/02,00:32:20,19,09,1, 11.9,1,1, 3.953, 10471.423, 448.652, 52862.701 25/03/02,00:32:21,00,09,1, 11.9,1,1, 3.960, 10471.418, 448.652, 52862.701 25/03/02,00:32:21,01,09,1, 11.9,1,1, 3.960, 10471.427, 448.656, 52862.674 25/03/02,00:32:21,02,09,1, 11.9,1,1, 3.960, 10471.417, 448.642, 52862.652 25/03/02,00:32:21,03,09,1, 11.9,1,1, 3.960, 10471.408, 448.662, 52862.632 25/03/02,00:32:21,04,09,1, 11.9,1,1, 3.960, 10471.441, 448.659, 52862.651 25/03/02,00:32:21,05,09,1, 11.9,1,1, 3.960, 10471.439, 448.658, 52862.696 25/03/02,00:32:21,06,09,1, 11.9,1,1, 3.960, 10471.458, 448.671, 52862.747 25/03/02,00:32:21,07,09,1, 11.9,1,1, 3.960, 10471.409, 448.635, 52862.647 25/03/02,00:32:21,08,09,1, 11.9,1,1, 3.960, 10471.448, 448.631, 52862.690 25/03/02,00:32:21,09,09,1, 11.9,1,1, 3.960, 10471.458, 448.644, 52862.608 25/03/02,00:32:21,10,09,1, 11.9,1,1, 3.960, 10471.454, 448.635, 52862.645 25/03/02,00:32:21,11,09,1, 11.9,1,1, 3.960, 10471.451, 448.634, 52862.725 25/03/02,00:32:21,12,09,1, 11.9,1,1, 3.960, 10471.479, 448.626, 52862.651 25/03/02,00:32:21,13,09,1, 11.9,1,1, 3.960, 10471.447, 448.636, 52862.720 25/03/02,00:32:21,14,09,1, 11.9,1,1, 3.960, 10471.479, 448.625, 52862.669 25/03/02,00:32:21,15,09,1, 11.9,1,1, 3.960, 10471.440, 448.624, 52862.634 25/03/02,00:32:21,16,09,1, 11.9,1,1, 3.960, 10471.475, 448.635, 52862.654 25/03/02,00:32:21,17,09,1, 11.9,1,1, 3.960, 10471.453, 448.621, 52862.673 25/03/02,00:32:21,18,09,1, 11.9,1,1, 3.960, 10471.489, 448.643, 52862.705 25/03/02,00:32:21,19,09,1, 11.9,1,1, 3.960, 10471.487, 448.637, 52862.652 25/03/02,00:32:22,00,09,1, 11.9,1,1, 3.957, 10471.485, 448.637, 52862.652 25/03/02,00:32:22,01,09,1, 11.9,1,1, 3.957, 10471.488, 448.622, 52862.631 25/03/02,00:32:22,02,09,1, 11.9,1,1, 3.957, 10471.484, 448.624, 52862.693 25/03/02,00:32:22,03,09,1, 11.9,1,1, 3.957, 10471.497, 448.608, 52862.610 25/03/02,00:32:22,04,09,1, 11.9,1,1, 3.957, 10471.500, 448.656, 52862.611 25/03/02,00:32:22,05,09,1, 11.9,1,1, 3.957, 10471.495, 448.609, 52862.635 25/03/02,00:32:22,06,09,1, 11.9,1,1, 3.957, 10471.485, 448.621, 52862.700 25/03/02,00:32:22,07,09,1, 11.9,1,1, 3.957, 10471.509, 448.645, 52862.776 25/03/02,00:32:22,08,09,1, 11.9,1,1, 3.957, 10471.500, 448.618, 52862.719 25/03/02,00:32:22,09,09,1, 11.9,1,1, 3.957, 10471.506, 448.602, 52862.700 25/03/02,00:32:22,10,09,1, 11.9,1,1, 3.957, 10471.508, 448.631, 52862.699 25/03/02,00:32:22,11,09,1, 11.9,1,1, 3.957, 10471.517, 448.593, 52862.620 25/03/02,00:32:22,12,09,1, 11.9,1,1, 3.957, 10471.515, 448.617, 52862.642 25/03/02,00:32:22,13,09,1, 11.9,1,1, 3.957, 10471.527, 448.613, 52862.709 25/03/02,00:32:22,14,09,1, 11.9,1,1, 3.957, 10471.527, 448.588, 52862.619 25/03/02,00:32:22,15,09,1, 11.9,1,1, 3.957, 10471.512, 448.617, 52862.706 25/03/02,00:32:22,16,09,1, 11.9,1,1, 3.957, 10471.520, 448.611, 52862.587 25/03/02,00:32:22,17,09,1, 11.9,1,1, 3.957, 10471.527, 448.608, 52862.664 25/03/02,00:32:22,18,09,1, 11.9,1,1, 3.957, 10471.541, 448.611, 52862.661 25/03/02,00:32:22,19,09,1, 11.9,1,1, 3.957, 10471.549, 448.619, 52862.592 25/03/02,00:32:23,00,09,1, 11.9,1,1, 3.962, 10471.543, 448.619, 52862.592 25/03/02,00:32:23,01,09,1, 11.9,1,1, 3.962, 10471.548, 448.600, 52862.597 25/03/02,00:32:23,02,09,1, 11.9,1,1, 3.962, 10471.523, 448.601, 52862.588 25/03/02,00:32:23,03,09,1, 11.9,1,1, 3.962, 10471.535, 448.591, 52862.586 25/03/02,00:32:23,04,09,1, 11.9,1,1, 3.962, 10471.536, 448.609, 52862.558 25/03/02,00:32:23,05,09,1, 11.9,1,1, 3.962, 10471.547, 448.592, 52862.530 25/03/02,00:32:23,06,09,1, 11.9,1,1, 3.962, 10471.565, 448.610, 52862.550 25/03/02,00:32:23,07,09,1, 11.9,1,1, 3.962, 10471.573, 448.598, 52862.565 25/03/02,00:32:23,08,09,1, 11.9,1,1, 3.962, 10471.555, 448.572, 52862.641 25/03/02,00:32:23,09,09,1, 11.9,1,1, 3.962, 10471.581, 448.589, 52862.591 25/03/02,00:32:23,10,09,1, 11.9,1,1, 3.962, 10471.569, 448.579, 52862.535 25/03/02,00:32:23,11,09,1, 11.9,1,1, 3.962, 10471.572, 448.592, 52862.632 25/03/02,00:32:23,12,09,1, 11.9,1,1, 3.962, 10471.564, 448.615, 52862.580 25/03/02,00:32:23,13,09,1, 11.9,1,1, 3.962, 10471.580, 448.581, 52862.643 25/03/02,00:32:23,14,09,1, 11.9,1,1, 3.962, 10471.583, 448.616, 52862.647 25/03/02,00:32:23,15,09,1, 11.9,1,1, 3.962, 10471.590, 448.577, 52862.613 25/03/02,00:32:23,16,09,1, 11.9,1,1, 3.962, 10471.585, 448.577, 52862.682 25/03/02,00:32:23,17,09,1, 11.9,1,1, 3.962, 10471.607, 448.554, 52862.573 25/03/02,00:32:23,18,09,1, 11.9,1,1, 3.962, 10471.590, 448.586, 52862.510 25/03/02,00:32:23,19,09,1, 11.9,1,1, 3.962, 10471.600, 448.581, 52862.528 25/03/02,00:32:24,00,10,1, 11.9,1,1, 3.963, 10471.593, 448.581, 52862.528 25/03/02,00:32:24,01,10,1, 11.9,1,1, 3.963, 10471.609, 448.573, 52862.588 25/03/02,00:32:24,02,10,1, 11.9,1,1, 3.963, 10471.587, 448.589, 52862.621 25/03/02,00:32:24,03,10,1, 11.9,1,1, 3.963, 10471.598, 448.578, 52862.634 25/03/02,00:32:24,04,10,1, 11.9,1,1, 3.963, 10471.614, 448.580, 52862.590 25/03/02,00:32:24,05,10,1, 11.9,1,1, 3.963, 10471.623, 448.575, 52862.562 25/03/02,00:32:24,06,10,1, 11.9,1,1, 3.963, 10471.617, 448.562, 52862.503 25/03/02,00:32:24,07,10,1, 11.9,1,1, 3.963, 10471.630, 448.563, 52862.608 25/03/02,00:32:24,08,10,1, 11.9,1,1, 3.963, 10471.634, 448.572, 52862.613 25/03/02,00:32:24,09,10,1, 11.9,1,1, 3.963, 10471.630, 448.557, 52862.571 25/03/02,00:32:24,10,10,1, 11.9,1,1, 3.963, 10471.635, 448.569, 52862.563 25/03/02,00:32:24,11,10,1, 11.9,1,1, 3.963, 10471.620, 448.557, 52862.546 25/03/02,00:32:24,12,10,1, 11.9,1,1, 3.963, 10471.666, 448.577, 52862.493 25/03/02,00:32:24,13,10,1, 11.9,1,1, 3.963, 10471.643, 448.557, 52862.514 25/03/02,00:32:24,14,10,1, 11.9,1,1, 3.963, 10471.654, 448.555, 52862.579 25/03/02,00:32:24,15,10,1, 11.9,1,1, 3.963, 10471.667, 448.563, 52862.519 25/03/02,00:32:24,16,10,1, 11.9,1,1, 3.963, 10471.648, 448.561, 52862.516 25/03/02,00:32:24,17,10,1, 11.9,1,1, 3.963, 10471.666, 448.551, 52862.543 25/03/02,00:32:24,18,10,1, 11.9,1,1, 3.963, 10471.669, 448.533, 52862.512 25/03/02,00:32:24,19,10,1, 11.9,1,1, 3.963, 10471.691, 448.539, 52862.531 25/03/02,00:32:25,00,08,1, 11.9,1,1, 3.959, 10471.685, 448.539, 52862.531 25/03/02,00:32:25,01,08,1, 11.9,1,1, 3.959, 10471.691, 448.561, 52862.610 25/03/02,00:32:25,02,08,1, 11.9,1,1, 3.959, 10471.669, 448.545, 52862.586 25/03/02,00:32:25,03,08,1, 11.9,1,1, 3.959, 10471.669, 448.562, 52862.571 25/03/02,00:32:25,04,08,1, 11.9,1,1, 3.959, 10471.667, 448.552, 52862.572 25/03/02,00:32:25,05,08,1, 11.9,1,1, 3.959, 10471.709, 448.546, 52862.438 25/03/02,00:32:25,06,08,1, 11.9,1,1, 3.959, 10471.703, 448.547, 52862.495 25/03/02,00:32:25,07,08,1, 11.9,1,1, 3.959, 10471.698, 448.543, 52862.460 25/03/02,00:32:25,08,08,1, 11.9,1,1, 3.959, 10471.706, 448.514, 52862.517 25/03/02,00:32:25,09,08,1, 11.9,1,1, 3.959, 10471.720, 448.500, 52862.494 25/03/02,00:32:25,10,08,1, 11.9,1,1, 3.959, 10471.698, 448.533, 52862.617 25/03/02,00:32:25,11,08,1, 11.9,1,1, 3.959, 10471.706, 448.525, 52862.495 25/03/02,00:32:25,12,08,1, 11.9,1,1, 3.959, 10471.716, 448.509, 52862.472 25/03/02,00:32:25,13,08,1, 11.9,1,1, 3.959, 10471.695, 448.522, 52862.464 25/03/02,00:32:25,14,08,1, 11.9,1,1, 3.959, 10471.716, 448.502, 52862.494 25/03/02,00:32:25,15,08,1, 11.9,1,1, 3.959, 10471.710, 448.508, 52862.516 25/03/02,00:32:25,16,08,1, 11.9,1,1, 3.959, 10471.726, 448.525, 52862.621 25/03/02,00:32:25,17,08,1, 11.9,1,1, 3.959, 10471.726, 448.519, 52862.623 25/03/02,00:32:25,18,08,1, 11.9,1,1, 3.959, 10471.753, 448.499, 52862.523 25/03/02,00:32:25,19,08,1, 11.9,1,1, 3.959, 10471.731, 448.514, 52862.484 25/03/02,00:32:26,00,08,1, 11.9,1,1, 3.958, 10471.727, 448.514, 52862.484 25/03/02,00:32:26,01,08,1, 11.9,1,1, 3.958, 10471.789, 448.512, 52862.469 25/03/02,00:32:26,02,08,1, 11.9,1,1, 3.958, 10471.752, 448.498, 52862.544 25/03/02,00:32:26,03,08,1, 11.9,1,1, 3.958, 10471.744, 448.502, 52862.466 25/03/02,00:32:26,04,08,1, 11.9,1,1, 3.958, 10471.745, 448.515, 52862.532 25/03/02,00:32:26,05,08,1, 11.9,1,1, 3.958, 10471.769, 448.509, 52862.562 25/03/02,00:32:26,06,08,1, 11.9,1,1, 3.958, 10471.768, 448.509, 52862.554 25/03/02,00:32:26,07,08,1, 11.9,1,1, 3.958, 10471.787, 448.507, 52862.521 25/03/02,00:32:26,08,08,1, 11.9,1,1, 3.958, 10471.803, 448.534, 52862.543 25/03/02,00:32:26,09,08,1, 11.9,1,1, 3.958, 10471.784, 448.521, 52862.596 25/03/02,00:32:26,10,08,1, 11.9,1,1, 3.958, 10471.785, 448.506, 52862.609 25/03/02,00:32:26,11,08,1, 11.9,1,1, 3.958, 10471.770, 448.507, 52862.556 25/03/02,00:32:26,12,08,1, 11.9,1,1, 3.958, 10471.841, 448.457, 52862.473 25/03/02,00:32:26,13,08,1, 11.9,1,1, 3.958, 10471.800, 448.481, 52862.424 25/03/02,00:32:26,14,08,1, 11.9,1,1, 3.958, 10471.790, 448.522, 52862.465 25/03/02,00:32:26,15,08,1, 11.9,1,1, 3.958, 10471.806, 448.496, 52862.414 25/03/02,00:32:26,16,08,1, 11.9,1,1, 3.958, 10471.805, 448.514, 52862.456 25/03/02,00:32:26,17,08,1, 11.9,1,1, 3.958, 10471.833, 448.488, 52862.466 25/03/02,00:32:26,18,08,1, 11.9,1,1, 3.958, 10471.801, 448.499, 52862.514 25/03/02,00:32:26,19,08,1, 11.9,1,1, 3.958, 10471.811, 448.488, 52862.471 25/03/02,00:32:27,00,09,1, 11.9,1,1, 3.959, 10471.810, 448.488, 52862.471 25/03/02,00:32:27,01,09,1, 11.9,1,1, 3.959, 10471.805, 448.495, 52862.510 25/03/02,00:32:27,02,09,1, 11.9,1,1, 3.959, 10471.825, 448.503, 52862.550 25/03/02,00:32:27,03,09,1, 11.9,1,1, 3.959, 10471.839, 448.485, 52862.449 25/03/02,00:32:27,04,09,1, 11.9,1,1, 3.959, 10471.827, 448.491, 52862.479 25/03/02,00:32:27,05,09,1, 11.9,1,1, 3.959, 10471.811, 448.459, 52862.490 25/03/02,00:32:27,06,09,1, 11.9,1,1, 3.959, 10471.854, 448.466, 52862.268 25/03/02,00:32:27,07,09,1, 11.9,1,1, 3.959, 10471.831, 448.485, 52862.560 25/03/02,00:32:27,08,09,1, 11.9,1,1, 3.959, 10471.835, 448.465, 52862.508 25/03/02,00:32:27,09,09,1, 11.9,1,1, 3.959, 10471.847, 448.484, 52862.464 25/03/02,00:32:27,10,09,1, 11.9,1,1, 3.959, 10471.824, 448.468, 52862.469 25/03/02,00:32:27,11,09,1, 11.9,1,1, 3.959, 10471.828, 448.449, 52862.485 25/03/02,00:32:27,12,09,1, 11.9,1,1, 3.959, 10471.867, 448.465, 52862.477 25/03/02,00:32:27,13,09,1, 11.9,1,1, 3.959, 10471.856, 448.462, 52862.451 25/03/02,00:32:27,14,09,1, 11.9,1,1, 3.959, 10471.873, 448.471, 52862.469 25/03/02,00:32:27,15,09,1, 11.9,1,1, 3.959, 10471.851, 448.449, 52862.454 25/03/02,00:32:27,16,09,1, 11.9,1,1, 3.959, 10471.892, 448.464, 52862.514 25/03/02,00:32:27,17,09,1, 11.9,1,1, 3.959, 10471.877, 448.473, 52862.515 25/03/02,00:32:27,18,09,1, 11.9,1,1, 3.959, 10471.896, 448.460, 52862.470 25/03/02,00:32:27,19,09,1, 11.9,1,1, 3.959, 10471.887, 448.450, 52862.485 25/03/02,00:32:28,00,09,1, 11.9,1,1, 3.960, 10471.885, 448.450, 52862.485 25/03/02,00:32:28,01,09,1, 11.9,1,1, 3.960, 10471.877, 448.467, 52862.448 25/03/02,00:32:28,02,09,1, 11.9,1,1, 3.960, 10471.904, 448.462, 52862.422 25/03/02,00:32:28,03,09,1, 11.9,1,1, 3.960, 10471.897, 448.479, 52862.417 25/03/02,00:32:28,04,09,1, 11.9,1,1, 3.960, 10471.899, 448.495, 52862.436 25/03/02,00:32:28,05,09,1, 11.9,1,1, 3.960, 10471.923, 448.444, 52862.439 25/03/02,00:32:28,06,09,1, 11.9,1,1, 3.960, 10471.924, 448.431, 52862.445 25/03/02,00:32:28,07,09,1, 11.9,1,1, 3.960, 10471.907, 448.447, 52862.410 25/03/02,00:32:28,08,09,1, 11.9,1,1, 3.960, 10471.912, 448.463, 52862.382 25/03/02,00:32:28,09,09,1, 11.9,1,1, 3.960, 10471.917, 448.444, 52862.396 25/03/02,00:32:28,10,09,1, 11.9,1,1, 3.960, 10471.914, 448.442, 52862.490 25/03/02,00:32:28,11,09,1, 11.9,1,1, 3.960, 10471.901, 448.469, 52862.461 25/03/02,00:32:28,12,09,1, 11.9,1,1, 3.960, 10471.924, 448.475, 52862.404 25/03/02,00:32:28,13,09,1, 11.9,1,1, 3.960, 10471.918, 448.446, 52862.384 25/03/02,00:32:28,14,09,1, 11.9,1,1, 3.960, 10471.932, 448.439, 52862.346 25/03/02,00:32:28,15,09,1, 11.9,1,1, 3.960, 10471.917, 448.441, 52862.378 25/03/02,00:32:28,16,09,1, 11.9,1,1, 3.960, 10471.931, 448.429, 52862.410 25/03/02,00:32:28,17,09,1, 11.9,1,1, 3.960, 10471.912, 448.422, 52862.380 25/03/02,00:32:28,18,09,1, 11.9,1,1, 3.960, 10471.893, 448.470, 52862.476 25/03/02,00:32:28,19,09,1, 11.9,1,1, 3.960, 10471.936, 448.450, 52862.381 25/03/02,00:32:29,00,08,1, 11.9,1,1, 3.957, 10471.935, 448.450, 52862.381 25/03/02,00:32:29,01,08,1, 11.9,1,1, 3.957, 10471.934, 448.435, 52862.481 25/03/02,00:32:29,02,08,1, 11.9,1,1, 3.957, 10471.915, 448.432, 52862.390 25/03/02,00:32:29,03,08,1, 11.9,1,1, 3.957, 10471.960, 448.439, 52862.459 25/03/02,00:32:29,04,08,1, 11.9,1,1, 3.957, 10471.958, 448.431, 52862.436 25/03/02,00:32:29,05,08,1, 11.9,1,1, 3.957, 10471.969, 448.453, 52862.431 25/03/02,00:32:29,06,08,1, 11.9,1,1, 3.957, 10471.980, 448.414, 52862.395 25/03/02,00:32:29,07,08,1, 11.9,1,1, 3.957, 10471.982, 448.418, 52862.369 25/03/02,00:32:29,08,08,1, 11.9,1,1, 3.957, 10471.975, 448.416, 52862.385 25/03/02,00:32:29,09,08,1, 11.9,1,1, 3.957, 10471.968, 448.441, 52862.355 25/03/02,00:32:29,10,08,1, 11.9,1,1, 3.957, 10471.979, 448.414, 52862.310 25/03/02,00:32:29,11,08,1, 11.9,1,1, 3.957, 10471.968, 448.425, 52862.418 25/03/02,00:32:29,12,08,1, 11.9,1,1, 3.957, 10471.970, 448.413, 52862.392 25/03/02,00:32:29,13,08,1, 11.9,1,1, 3.957, 10471.983, 448.415, 52862.459 25/03/02,00:32:29,14,08,1, 11.9,1,1, 3.957, 10471.975, 448.445, 52862.468 25/03/02,00:32:29,15,08,1, 11.9,1,1, 3.957, 10472.000, 448.436, 52862.385 25/03/02,00:32:29,16,08,1, 11.9,1,1, 3.957, 10471.983, 448.407, 52862.369 25/03/02,00:32:29,17,08,1, 11.9,1,1, 3.957, 10472.022, 448.427, 52862.338 25/03/02,00:32:29,18,08,1, 11.9,1,1, 3.957, 10472.005, 448.414, 52862.361 25/03/02,00:32:29,19,08,1, 11.9,1,1, 3.957, 10472.015, 448.407, 52862.376 25/03/02,00:32:30,00,08,1, 11.9,1,1, 3.964, 10472.010, 448.407, 52862.376 25/03/02,00:32:30,01,08,1, 11.9,1,1, 3.964, 10471.999, 448.422, 52862.422 25/03/02,00:32:30,02,08,1, 11.9,1,1, 3.964, 10472.019, 448.433, 52862.379 25/03/02,00:32:30,03,08,1, 11.9,1,1, 3.964, 10472.023, 448.419, 52862.414 25/03/02,00:32:30,04,08,1, 11.9,1,1, 3.964, 10472.038, 448.410, 52862.282 25/03/02,00:32:30,05,08,1, 11.9,1,1, 3.964, 10472.040, 448.404, 52862.323 25/03/02,00:32:30,06,08,1, 11.9,1,1, 3.964, 10472.027, 448.410, 52862.363 25/03/02,00:32:30,07,08,1, 11.9,1,1, 3.964, 10472.018, 448.400, 52862.471 25/03/02,00:32:30,08,08,1, 11.9,1,1, 3.964, 10472.052, 448.403, 52861.930 25/03/02,00:32:30,09,08,1, 11.9,1,1, 3.964, 10472.055, 448.393, 52862.265 25/03/02,00:32:30,10,08,1, 11.9,1,1, 3.964, 10472.039, 448.393, 52862.379 25/03/02,00:32:30,11,08,1, 11.9,1,1, 3.964, 10472.050, 448.405, 52862.398 25/03/02,00:32:30,12,08,1, 11.9,1,1, 3.964, 10472.059, 448.397, 52862.399 25/03/02,00:32:30,13,08,1, 11.9,1,1, 3.964, 10472.043, 448.392, 52862.365 25/03/02,00:32:30,14,08,1, 11.9,1,1, 3.964, 10472.059, 448.396, 52862.376 25/03/02,00:32:30,15,08,1, 11.9,1,1, 3.964, 10472.067, 448.397, 52862.329 25/03/02,00:32:30,16,08,1, 11.9,1,1, 3.964, 10472.100, 448.395, 52862.276 25/03/02,00:32:30,17,08,1, 11.9,1,1, 3.964, 10472.081, 448.399, 52862.315 25/03/02,00:32:30,18,08,1, 11.9,1,1, 3.964, 10472.067, 448.385, 52862.311 25/03/02,00:32:30,19,08,1, 11.9,1,1, 3.964, 10472.079, 448.376, 52862.304 25/03/02,00:32:31,00,09,1, 11.9,1,1, 3.959, 10472.077, 448.376, 52862.304 25/03/02,00:32:31,01,09,1, 11.9,1,1, 3.959, 10472.083, 448.387, 52862.448 25/03/02,00:32:31,02,09,1, 11.9,1,1, 3.959, 10472.081, 448.383, 52862.420 25/03/02,00:32:31,03,09,1, 11.9,1,1, 3.959, 10472.103, 448.355, 52862.406 25/03/02,00:32:31,04,09,1, 11.9,1,1, 3.959, 10472.102, 448.371, 52862.366 25/03/02,00:32:31,05,09,1, 11.9,1,1, 3.959, 10472.078, 448.373, 52862.337 25/03/02,00:32:31,06,09,1, 11.9,1,1, 3.959, 10472.101, 448.371, 52862.306 25/03/02,00:32:31,07,09,1, 11.9,1,1, 3.959, 10472.106, 448.337, 52862.294 25/03/02,00:32:31,08,09,1, 11.9,1,1, 3.959, 10472.102, 448.371, 52862.374 25/03/02,00:32:31,09,09,1, 11.9,1,1, 3.959, 10472.096, 448.400, 52862.360 25/03/02,00:32:31,10,09,1, 11.9,1,1, 3.959, 10472.130, 448.332, 52862.324 25/03/02,00:32:31,11,09,1, 11.9,1,1, 3.959, 10472.091, 448.344, 52862.286 25/03/02,00:32:31,12,09,1, 11.9,1,1, 3.959, 10472.156, 448.399, 52862.320 25/03/02,00:32:31,13,09,1, 11.9,1,1, 3.959, 10472.141, 448.371, 52862.311 25/03/02,00:32:31,14,09,1, 11.9,1,1, 3.959, 10472.110, 448.365, 52862.412 25/03/02,00:32:31,15,09,1, 11.9,1,1, 3.959, 10472.142, 448.334, 52862.235 25/03/02,00:32:31,16,09,1, 11.9,1,1, 3.959, 10472.119, 448.338, 52862.324 25/03/02,00:32:31,17,09,1, 11.9,1,1, 3.959, 10472.127, 448.380, 52862.375 25/03/02,00:32:31,18,09,1, 11.9,1,1, 3.959, 10472.177, 448.360, 52862.338 25/03/02,00:32:31,19,09,1, 11.9,1,1, 3.959, 10472.155, 448.338, 52862.297 25/03/02,00:32:32,00,08,1, 11.8,1,1, 3.961, 10472.152, 448.338, 52862.297 25/03/02,00:32:32,01,08,1, 11.8,1,1, 3.961, 10472.159, 448.326, 52862.271 25/03/02,00:32:32,02,08,1, 11.8,1,1, 3.961, 10472.155, 448.340, 52862.275 25/03/02,00:32:32,03,08,1, 11.8,1,1, 3.961, 10472.161, 448.322, 52862.280 25/03/02,00:32:32,04,08,1, 11.8,1,1, 3.961, 10472.186, 448.358, 52862.261 25/03/02,00:32:32,05,08,1, 11.8,1,1, 3.961, 10472.160, 448.349, 52862.331 25/03/02,00:32:32,06,08,1, 11.8,1,1, 3.961, 10472.184, 448.342, 52862.253 25/03/02,00:32:32,07,08,1, 11.8,1,1, 3.961, 10472.213, 448.338, 52862.248 25/03/02,00:32:32,08,08,1, 11.8,1,1, 3.961, 10472.170, 448.351, 52862.250 25/03/02,00:32:32,09,08,1, 11.8,1,1, 3.961, 10472.181, 448.337, 52862.294 25/03/02,00:32:32,10,08,1, 11.8,1,1, 3.961, 10472.199, 448.336, 52862.381 25/03/02,00:32:32,11,08,1, 11.8,1,1, 3.961, 10472.174, 448.333, 52862.316 25/03/02,00:32:32,12,08,1, 11.8,1,1, 3.961, 10472.203, 448.319, 52862.278 25/03/02,00:32:32,13,08,1, 11.8,1,1, 3.961, 10472.196, 448.330, 52862.265 25/03/02,00:32:32,14,08,1, 11.8,1,1, 3.961, 10472.187, 448.305, 52862.255 25/03/02,00:32:32,15,08,1, 11.8,1,1, 3.961, 10472.229, 448.312, 52862.252 25/03/02,00:32:32,16,08,1, 11.8,1,1, 3.961, 10472.226, 448.333, 52862.315 25/03/02,00:32:32,17,08,1, 11.8,1,1, 3.961, 10472.207, 448.328, 52862.282 25/03/02,00:32:32,18,08,1, 11.8,1,1, 3.961, 10472.215, 448.312, 52862.229 25/03/02,00:32:32,19,08,1, 11.8,1,1, 3.961, 10472.229, 448.318, 52862.242 25/03/02,00:32:33,00,08,1, 11.9,1,1, 3.955, 10472.227, 448.318, 52862.242 25/03/02,00:32:33,01,08,1, 11.9,1,1, 3.955, 10472.248, 448.301, 52862.300 25/03/02,00:32:33,02,08,1, 11.9,1,1, 3.955, 10472.239, 448.322, 52862.254 25/03/02,00:32:33,03,08,1, 11.9,1,1, 3.955, 10472.236, 448.313, 52862.281 25/03/02,00:32:33,04,08,1, 11.9,1,1, 3.955, 10472.230, 448.302, 52862.334 25/03/02,00:32:33,05,08,1, 11.9,1,1, 3.955, 10472.241, 448.289, 52862.284 25/03/02,00:32:33,06,08,1, 11.9,1,1, 3.955, 10472.254, 448.300, 52862.269 25/03/02,00:32:33,07,08,1, 11.9,1,1, 3.955, 10472.267, 448.311, 52862.288 25/03/02,00:32:33,08,08,1, 11.9,1,1, 3.955, 10472.231, 448.306, 52862.221 25/03/02,00:32:33,09,08,1, 11.9,1,1, 3.955, 10472.250, 448.293, 52862.198 25/03/02,00:32:33,10,08,1, 11.9,1,1, 3.955, 10472.259, 448.299, 52862.250 25/03/02,00:32:33,11,08,1, 11.9,1,1, 3.955, 10472.248, 448.295, 52862.282 25/03/02,00:32:33,12,08,1, 11.9,1,1, 3.955, 10472.276, 448.296, 52862.227 25/03/02,00:32:33,13,08,1, 11.9,1,1, 3.955, 10472.275, 448.310, 52862.273 25/03/02,00:32:33,14,08,1, 11.9,1,1, 3.955, 10472.282, 448.318, 52862.232 25/03/02,00:32:33,15,08,1, 11.9,1,1, 3.955, 10472.272, 448.291, 52862.266 25/03/02,00:32:33,16,08,1, 11.9,1,1, 3.955, 10472.268, 448.313, 52862.271 25/03/02,00:32:33,17,08,1, 11.9,1,1, 3.955, 10472.285, 448.279, 52862.367 25/03/02,00:32:33,18,08,1, 11.9,1,1, 3.955, 10472.283, 448.303, 52862.332 25/03/02,00:32:33,19,08,1, 11.9,1,1, 3.955, 10472.280, 448.262, 52862.218 25/03/02,00:32:34,00,09,1, 11.8,1,1, 3.960, 10472.277, 448.262, 52862.218 25/03/02,00:32:34,01,09,1, 11.8,1,1, 3.960, 10472.302, 448.292, 52862.244 25/03/02,00:32:34,02,09,1, 11.8,1,1, 3.960, 10472.307, 448.274, 52862.224 25/03/02,00:32:34,03,09,1, 11.8,1,1, 3.960, 10472.285, 448.265, 52862.225 25/03/02,00:32:34,04,09,1, 11.8,1,1, 3.960, 10472.306, 448.295, 52862.234 25/03/02,00:32:34,05,09,1, 11.8,1,1, 3.960, 10472.327, 448.268, 52862.243 25/03/02,00:32:34,06,09,1, 11.8,1,1, 3.960, 10472.319, 448.277, 52862.250 25/03/02,00:32:34,07,09,1, 11.8,1,1, 3.960, 10472.317, 448.254, 52862.127 25/03/02,00:32:34,08,09,1, 11.8,1,1, 3.960, 10472.310, 448.271, 52862.259 25/03/02,00:32:34,09,09,1, 11.8,1,1, 3.960, 10472.323, 448.252, 52862.223 25/03/02,00:32:34,10,09,1, 11.8,1,1, 3.960, 10472.332, 448.265, 52862.279 25/03/02,00:32:34,11,09,1, 11.8,1,1, 3.960, 10472.317, 448.267, 52862.261 25/03/02,00:32:34,12,09,1, 11.8,1,1, 3.960, 10472.324, 448.275, 52862.272 25/03/02,00:32:34,13,09,1, 11.8,1,1, 3.960, 10472.321, 448.276, 52862.247 25/03/02,00:32:34,14,09,1, 11.8,1,1, 3.960, 10472.341, 448.245, 52862.181 25/03/02,00:32:34,15,09,1, 11.8,1,1, 3.960, 10472.340, 448.265, 52862.141 25/03/02,00:32:34,16,09,1, 11.8,1,1, 3.960, 10472.353, 448.260, 52862.209 25/03/02,00:32:34,17,09,1, 11.8,1,1, 3.960, 10472.372, 448.265, 52862.362 25/03/02,00:32:34,18,09,1, 11.8,1,1, 3.960, 10472.359, 448.249, 52862.193 25/03/02,00:32:34,19,09,1, 11.8,1,1, 3.960, 10472.336, 448.250, 52862.228 25/03/02,00:32:35,00,08,1, 12.0,1,1, 3.948, 10472.336, 448.250, 52862.228 25/03/02,00:32:35,01,08,1, 12.0,1,1, 3.948, 10472.352, 448.254, 52862.208 25/03/02,00:32:35,02,08,1, 12.0,1,1, 3.948, 10472.354, 448.223, 52862.146 25/03/02,00:32:35,03,08,1, 12.0,1,1, 3.948, 10472.341, 448.240, 52862.136 25/03/02,00:32:35,04,08,1, 12.0,1,1, 3.948, 10472.387, 448.266, 52862.168 25/03/02,00:32:35,05,08,1, 12.0,1,1, 3.948, 10472.382, 448.270, 52862.192 25/03/02,00:32:35,06,08,1, 12.0,1,1, 3.948, 10472.381, 448.256, 52862.207 25/03/02,00:32:35,07,08,1, 12.0,1,1, 3.948, 10472.394, 448.254, 52862.173 25/03/02,00:32:35,08,08,1, 12.0,1,1, 3.948, 10472.382, 448.247, 52862.176 25/03/02,00:32:35,09,08,1, 12.0,1,1, 3.948, 10472.394, 448.233, 52862.177 25/03/02,00:32:35,10,08,1, 12.0,1,1, 3.948, 10472.401, 448.233, 52862.219 25/03/02,00:32:35,11,08,1, 12.0,1,1, 3.948, 10472.410, 448.231, 52862.183 25/03/02,00:32:35,12,08,1, 12.0,1,1, 3.948, 10472.412, 448.247, 52862.191 25/03/02,00:32:35,13,08,1, 12.0,1,1, 3.948, 10472.418, 448.249, 52862.206 25/03/02,00:32:35,14,08,1, 12.0,1,1, 3.948, 10472.422, 448.274, 52862.184 25/03/02,00:32:35,15,08,1, 12.0,1,1, 3.948, 10472.433, 448.230, 52862.151 25/03/02,00:32:35,16,08,1, 12.0,1,1, 3.948, 10472.430, 448.258, 52862.155 25/03/02,00:32:35,17,08,1, 12.0,1,1, 3.948, 10472.382, 448.233, 52862.195 25/03/02,00:32:35,18,08,1, 12.0,1,1, 3.948, 10472.432, 448.220, 52862.127 25/03/02,00:32:35,19,08,1, 12.0,1,1, 3.948, 10472.429, 448.211, 52862.115 25/03/02,00:32:36,00,09,1, 11.9,1,1, 3.948, 10472.428, 448.211, 52862.115 25/03/02,00:32:36,01,09,1, 11.9,1,1, 3.948, 10472.440, 448.240, 52862.183 25/03/02,00:32:36,02,09,1, 11.9,1,1, 3.948, 10472.447, 448.233, 52862.086 25/03/02,00:32:36,03,09,1, 11.9,1,1, 3.948, 10472.433, 448.208, 52862.159 25/03/02,00:32:36,04,09,1, 11.9,1,1, 3.948, 10472.484, 448.246, 52862.322 25/03/02,00:32:36,05,09,1, 11.9,1,1, 3.948, 10472.463, 448.227, 52862.036 25/03/02,00:32:36,06,09,1, 11.9,1,1, 3.948, 10472.414, 448.217, 52862.128 25/03/02,00:32:36,07,09,1, 11.9,1,1, 3.948, 10472.431, 448.224, 52862.127 25/03/02,00:32:36,08,09,1, 11.9,1,1, 3.948, 10472.444, 448.224, 52862.129 25/03/02,00:32:36,09,09,1, 11.9,1,1, 3.948, 10472.484, 448.218, 52862.148 25/03/02,00:32:36,10,09,1, 11.9,1,1, 3.948, 10472.475, 448.219, 52862.152 25/03/02,00:32:36,11,09,1, 11.9,1,1, 3.948, 10472.491, 448.199, 52862.188 25/03/02,00:32:36,12,09,1, 11.9,1,1, 3.948, 10472.496, 448.239, 52862.141 25/03/02,00:32:36,13,09,1, 11.9,1,1, 3.948, 10472.476, 448.189, 52862.165 25/03/02,00:32:36,14,09,1, 11.9,1,1, 3.948, 10472.480, 448.187, 52862.094 25/03/02,00:32:36,15,09,1, 11.9,1,1, 3.948, 10472.481, 448.178, 52862.076 25/03/02,00:32:36,16,09,1, 11.9,1,1, 3.948, 10472.476, 448.195, 52862.156 25/03/02,00:32:36,17,09,1, 11.9,1,1, 3.948, 10472.503, 448.218, 52862.071 25/03/02,00:32:36,18,09,1, 11.9,1,1, 3.948, 10472.499, 448.188, 52862.146 25/03/02,00:32:36,19,09,1, 11.9,1,1, 3.948, 10472.474, 448.173, 52862.086 25/03/02,00:32:37,00,09,1, 11.9,1,1, 3.960, 10472.469, 448.173, 52862.086 25/03/02,00:32:37,01,09,1, 11.9,1,1, 3.960, 10472.488, 448.200, 52862.157 25/03/02,00:32:37,02,09,1, 11.9,1,1, 3.960, 10472.487, 448.187, 52862.142 25/03/02,00:32:37,03,09,1, 11.9,1,1, 3.960, 10472.505, 448.186, 52862.109 25/03/02,00:32:37,04,09,1, 11.9,1,1, 3.960, 10472.483, 448.206, 52861.966 25/03/02,00:32:37,05,09,1, 11.9,1,1, 3.960, 10472.498, 448.154, 52862.210 25/03/02,00:32:37,06,09,1, 11.9,1,1, 3.960, 10472.514, 448.178, 52862.126 25/03/02,00:32:37,07,09,1, 11.9,1,1, 3.960, 10472.506, 448.180, 52862.220 25/03/02,00:32:37,08,09,1, 11.9,1,1, 3.960, 10472.529, 448.179, 52862.139 25/03/02,00:32:37,09,09,1, 11.9,1,1, 3.960, 10472.542, 448.193, 52862.144 25/03/02,00:32:37,10,09,1, 11.9,1,1, 3.960, 10472.514, 448.183, 52862.075 25/03/02,00:32:37,11,09,1, 11.9,1,1, 3.960, 10472.524, 448.171, 52862.083 25/03/02,00:32:37,12,09,1, 11.9,1,1, 3.960, 10472.535, 448.186, 52862.124 25/03/02,00:32:37,13,09,1, 11.9,1,1, 3.960, 10472.545, 448.170, 52862.116 25/03/02,00:32:37,14,09,1, 11.9,1,1, 3.960, 10472.557, 448.178, 52862.163 25/03/02,00:32:37,15,09,1, 11.9,1,1, 3.960, 10472.555, 448.158, 52862.121 25/03/02,00:32:37,16,09,1, 11.9,1,1, 3.960, 10472.574, 448.159, 52862.119 25/03/02,00:32:37,17,09,1, 11.9,1,1, 3.960, 10472.563, 448.173, 52862.138 25/03/02,00:32:37,18,09,1, 11.9,1,1, 3.960, 10472.560, 448.174, 52862.138 25/03/02,00:32:37,19,09,1, 11.9,1,1, 3.960, 10472.587, 448.163, 52862.093 25/03/02,00:32:38,00,09,1, 12.0,1,1, 3.959, 10472.586, 448.163, 52862.093 25/03/02,00:32:38,01,09,1, 12.0,1,1, 3.959, 10472.565, 448.152, 52862.083 25/03/02,00:32:38,02,09,1, 12.0,1,1, 3.959, 10472.582, 448.139, 52862.088 25/03/02,00:32:38,03,09,1, 12.0,1,1, 3.959, 10472.558, 448.130, 52862.108 25/03/02,00:32:38,04,09,1, 12.0,1,1, 3.959, 10472.566, 448.140, 52862.064 25/03/02,00:32:38,05,09,1, 12.0,1,1, 3.959, 10472.599, 448.165, 52862.083 25/03/02,00:32:38,06,09,1, 12.0,1,1, 3.959, 10472.591, 448.164, 52862.094 25/03/02,00:32:38,07,09,1, 12.0,1,1, 3.959, 10472.600, 448.113, 52862.081 25/03/02,00:32:38,08,09,1, 12.0,1,1, 3.959, 10472.589, 448.146, 52862.104 25/03/02,00:32:38,09,09,1, 12.0,1,1, 3.959, 10472.568, 448.151, 52862.125 25/03/02,00:32:38,10,09,1, 12.0,1,1, 3.959, 10472.614, 448.105, 52862.088 25/03/02,00:32:38,11,09,1, 12.0,1,1, 3.959, 10472.598, 448.122, 52862.088 25/03/02,00:32:38,12,09,1, 12.0,1,1, 3.959, 10472.597, 448.122, 52862.098 25/03/02,00:32:38,13,09,1, 12.0,1,1, 3.959, 10472.609, 448.085, 52862.062 25/03/02,00:32:38,14,09,1, 12.0,1,1, 3.959, 10472.605, 448.135, 52862.071 25/03/02,00:32:38,15,09,1, 12.0,1,1, 3.959, 10472.607, 448.122, 52862.122 25/03/02,00:32:38,16,09,1, 12.0,1,1, 3.959, 10472.617, 448.115, 52862.077 25/03/02,00:32:38,17,09,1, 12.0,1,1, 3.959, 10472.612, 448.112, 52862.088 25/03/02,00:32:38,18,09,1, 12.0,1,1, 3.959, 10472.632, 448.095, 52862.022 25/03/02,00:32:38,19,09,1, 12.0,1,1, 3.959, 10472.628, 448.106, 52862.039 25/03/02,00:32:39,00,10,1, 12.0,1,1, 3.953, 10472.620, 448.106, 52862.039 25/03/02,00:32:39,01,10,1, 12.0,1,1, 3.953, 10472.633, 448.122, 52862.104 25/03/02,00:32:39,02,10,1, 12.0,1,1, 3.953, 10472.637, 448.117, 52862.075 25/03/02,00:32:39,03,10,1, 12.0,1,1, 3.953, 10472.634, 448.115, 52862.082 25/03/02,00:32:39,04,10,1, 12.0,1,1, 3.953, 10472.663, 448.102, 52862.083 25/03/02,00:32:39,05,10,1, 12.0,1,1, 3.953, 10472.653, 448.108, 52862.067 25/03/02,00:32:39,06,10,1, 12.0,1,1, 3.953, 10472.670, 448.098, 52862.059 25/03/02,00:32:39,07,10,1, 12.0,1,1, 3.953, 10472.655, 448.092, 52862.072 25/03/02,00:32:39,08,10,1, 12.0,1,1, 3.953, 10472.670, 448.099, 52862.037 25/03/02,00:32:39,09,10,1, 12.0,1,1, 3.953, 10472.676, 448.117, 52862.061 25/03/02,00:32:39,10,10,1, 12.0,1,1, 3.953, 10472.654, 448.086, 52862.037 25/03/02,00:32:39,11,10,1, 12.0,1,1, 3.953, 10472.656, 448.098, 52862.008 25/03/02,00:32:39,12,10,1, 12.0,1,1, 3.953, 10472.679, 448.096, 52862.017 25/03/02,00:32:39,13,10,1, 12.0,1,1, 3.953, 10472.659, 448.095, 52862.031 25/03/02,00:32:39,14,10,1, 12.0,1,1, 3.953, 10472.667, 448.103, 52862.057 25/03/02,00:32:39,15,10,1, 12.0,1,1, 3.953, 10472.683, 448.099, 52862.065 25/03/02,00:32:39,16,10,1, 12.0,1,1, 3.953, 10472.673, 448.114, 52862.051 25/03/02,00:32:39,17,10,1, 12.0,1,1, 3.953, 10472.678, 448.122, 52862.035 25/03/02,00:32:39,18,10,1, 12.0,1,1, 3.953, 10472.683, 448.107, 52862.062 25/03/02,00:32:39,19,10,1, 12.0,1,1, 3.953, 10472.680, 448.100, 52861.983 25/03/02,00:32:40,00,09,1, 12.0,1,1, 3.952, 10472.678, 448.100, 52861.983 25/03/02,00:32:40,01,09,1, 12.0,1,1, 3.952, 10472.683, 448.115, 52862.077 25/03/02,00:32:40,02,09,1, 12.0,1,1, 3.952, 10472.687, 448.092, 52861.992 25/03/02,00:32:40,03,09,1, 12.0,1,1, 3.952, 10472.694, 448.103, 52862.079 25/03/02,00:32:40,04,09,1, 12.0,1,1, 3.952, 10472.716, 448.121, 52862.037 25/03/02,00:32:40,05,09,1, 12.0,1,1, 3.952, 10472.709, 448.096, 52861.993 25/03/02,00:32:40,06,09,1, 12.0,1,1, 3.952, 10472.717, 448.105, 52862.003 25/03/02,00:32:40,07,09,1, 12.0,1,1, 3.952, 10472.717, 448.099, 52862.018 25/03/02,00:32:40,08,09,1, 12.0,1,1, 3.952, 10472.716, 448.110, 52861.952 25/03/02,00:32:40,09,09,1, 12.0,1,1, 3.952, 10472.708, 448.098, 52862.044 25/03/02,00:32:40,10,09,1, 12.0,1,1, 3.952, 10472.720, 448.086, 52862.065 25/03/02,00:32:40,11,09,1, 12.0,1,1, 3.952, 10472.734, 448.091, 52862.073 25/03/02,00:32:40,12,09,1, 12.0,1,1, 3.952, 10472.743, 448.094, 52862.024 25/03/02,00:32:40,13,09,1, 12.0,1,1, 3.952, 10472.739, 448.056, 52861.943 25/03/02,00:32:40,14,09,1, 12.0,1,1, 3.952, 10472.735, 448.096, 52861.984 25/03/02,00:32:40,15,09,1, 12.0,1,1, 3.952, 10472.757, 448.096, 52862.045 25/03/02,00:32:40,16,09,1, 12.0,1,1, 3.952, 10472.725, 448.093, 52862.024 25/03/02,00:32:40,17,09,1, 12.0,1,1, 3.952, 10472.737, 448.066, 52861.908 25/03/02,00:32:40,18,09,1, 12.0,1,1, 3.952, 10472.752, 448.062, 52861.957 25/03/02,00:32:40,19,09,1, 12.0,1,1, 3.952, 10472.748, 448.083, 52861.955 25/03/02,00:32:41,00,10,1, 11.9,1,1, 3.953, 10472.745, 448.083, 52861.955 25/03/02,00:32:41,01,10,1, 11.9,1,1, 3.953, 10472.755, 448.090, 52861.994 25/03/02,00:32:41,02,10,1, 11.9,1,1, 3.953, 10472.758, 448.093, 52862.012 25/03/02,00:32:41,03,10,1, 11.9,1,1, 3.953, 10472.755, 448.057, 52862.012 25/03/02,00:32:41,04,10,1, 11.9,1,1, 3.953, 10472.785, 448.066, 52862.016 25/03/02,00:32:41,05,10,1, 11.9,1,1, 3.953, 10472.773, 448.060, 52861.986 25/03/02,00:32:41,06,10,1, 11.9,1,1, 3.953, 10472.777, 448.064, 52861.985 25/03/02,00:32:41,07,10,1, 11.9,1,1, 3.953, 10472.777, 448.044, 52861.952 25/03/02,00:32:41,08,10,1, 11.9,1,1, 3.953, 10472.764, 448.024, 52861.924 25/03/02,00:32:41,09,10,1, 11.9,1,1, 3.953, 10472.762, 448.056, 52861.939 25/03/02,00:32:41,10,10,1, 11.9,1,1, 3.953, 10472.769, 448.035, 52861.979 25/03/02,00:32:41,11,10,1, 11.9,1,1, 3.953, 10472.759, 448.038, 52861.978 25/03/02,00:32:41,12,10,1, 11.9,1,1, 3.953, 10472.795, 448.011, 52861.947 25/03/02,00:32:41,13,10,1, 11.9,1,1, 3.953, 10472.778, 448.053, 52861.933 25/03/02,00:32:41,14,10,1, 11.9,1,1, 3.953, 10472.772, 448.009, 52861.924 25/03/02,00:32:41,15,10,1, 11.9,1,1, 3.953, 10472.783, 448.042, 52861.961 25/03/02,00:32:41,16,10,1, 11.9,1,1, 3.953, 10472.809, 448.008, 52861.981 25/03/02,00:32:41,17,10,1, 11.9,1,1, 3.953, 10472.799, 448.012, 52862.001 25/03/02,00:32:41,18,10,1, 11.9,1,1, 3.953, 10472.804, 447.991, 52861.964 25/03/02,00:32:41,19,10,1, 11.9,1,1, 3.953, 10472.790, 448.024, 52861.939 25/03/02,00:32:42,00,10,1, 11.9,1,1, 3.958, 10472.786, 448.024, 52861.939 25/03/02,00:32:42,01,10,1, 11.9,1,1, 3.958, 10472.787, 448.017, 52861.984 25/03/02,00:32:42,02,10,1, 11.9,1,1, 3.958, 10472.834, 448.019, 52862.001 25/03/02,00:32:42,03,10,1, 11.9,1,1, 3.958, 10472.781, 448.000, 52861.934 25/03/02,00:32:42,04,10,1, 11.9,1,1, 3.958, 10472.826, 448.027, 52861.984 25/03/02,00:32:42,05,10,1, 11.9,1,1, 3.958, 10472.818, 448.002, 52861.935 25/03/02,00:32:42,06,10,1, 11.9,1,1, 3.958, 10472.791, 447.992, 52861.921 25/03/02,00:32:42,07,10,1, 11.9,1,1, 3.958, 10472.852, 448.004, 52861.899 25/03/02,00:32:42,08,10,1, 11.9,1,1, 3.958, 10472.818, 448.006, 52861.920 25/03/02,00:32:42,09,10,1, 11.9,1,1, 3.958, 10472.819, 448.005, 52861.931 25/03/02,00:32:42,10,10,1, 11.9,1,1, 3.958, 10472.832, 448.011, 52861.997 25/03/02,00:32:42,11,10,1, 11.9,1,1, 3.958, 10472.852, 448.025, 52861.990 25/03/02,00:32:42,12,10,1, 11.9,1,1, 3.958, 10472.844, 448.005, 52861.960 25/03/02,00:32:42,13,10,1, 11.9,1,1, 3.958, 10472.849, 448.002, 52861.956 25/03/02,00:32:42,14,10,1, 11.9,1,1, 3.958, 10472.844, 448.013, 52861.921 25/03/02,00:32:42,15,10,1, 11.9,1,1, 3.958, 10472.861, 447.996, 52861.927 25/03/02,00:32:42,16,10,1, 11.9,1,1, 3.958, 10472.853, 448.003, 52861.906 25/03/02,00:32:42,17,10,1, 11.9,1,1, 3.958, 10472.856, 447.967, 52861.922 25/03/02,00:32:42,18,10,1, 11.9,1,1, 3.958, 10472.856, 447.996, 52861.908 25/03/02,00:32:42,19,10,1, 11.9,1,1, 3.958, 10472.916, 447.995, 52861.852 25/03/02,00:32:43,00,09,1, 11.9,1,1, 3.959, 10472.912, 447.995, 52861.852 25/03/02,00:32:43,01,09,1, 11.9,1,1, 3.959, 10472.872, 447.990, 52861.898 25/03/02,00:32:43,02,09,1, 11.9,1,1, 3.959, 10472.882, 447.982, 52861.929 25/03/02,00:32:43,03,09,1, 11.9,1,1, 3.959, 10472.901, 447.985, 52861.946 25/03/02,00:32:43,04,09,1, 11.9,1,1, 3.959, 10472.877, 447.964, 52861.892 25/03/02,00:32:43,05,09,1, 11.9,1,1, 3.959, 10472.899, 448.002, 52861.870 25/03/02,00:32:43,06,09,1, 11.9,1,1, 3.959, 10472.895, 447.970, 52861.934 25/03/02,00:32:43,07,09,1, 11.9,1,1, 3.959, 10472.897, 447.961, 52861.911 25/03/02,00:32:43,08,09,1, 11.9,1,1, 3.959, 10472.905, 447.954, 52861.854 25/03/02,00:32:43,09,09,1, 11.9,1,1, 3.959, 10472.916, 447.938, 52861.844 25/03/02,00:32:43,10,09,1, 11.9,1,1, 3.959, 10472.929, 447.950, 52861.915 25/03/02,00:32:43,11,09,1, 11.9,1,1, 3.959, 10472.895, 447.939, 52861.899 25/03/02,00:32:43,12,09,1, 11.9,1,1, 3.959, 10472.930, 447.957, 52861.885 25/03/02,00:32:43,13,09,1, 11.9,1,1, 3.959, 10472.914, 447.938, 52861.895 25/03/02,00:32:43,14,09,1, 11.9,1,1, 3.959, 10472.940, 447.933, 52861.853 25/03/02,00:32:43,15,09,1, 11.9,1,1, 3.959, 10472.918, 447.962, 52861.854 25/03/02,00:32:43,16,09,1, 11.9,1,1, 3.959, 10472.925, 447.979, 52861.852 25/03/02,00:32:43,17,09,1, 11.9,1,1, 3.959, 10472.937, 447.931, 52861.913 25/03/02,00:32:43,18,09,1, 11.9,1,1, 3.959, 10472.947, 447.967, 52861.916 25/03/02,00:32:43,19,09,1, 11.9,1,1, 3.959, 10472.937, 447.964, 52861.921 25/03/02,00:32:44,00,10,1, 11.9,1,1, 3.962, 10472.937, 447.964, 52861.921 25/03/02,00:32:44,01,10,1, 11.9,1,1, 3.962, 10472.933, 447.953, 52861.877 25/03/02,00:32:44,02,10,1, 11.9,1,1, 3.962, 10472.954, 447.941, 52861.830 25/03/02,00:32:44,03,10,1, 11.9,1,1, 3.962, 10472.967, 447.947, 52861.847 25/03/02,00:32:44,04,10,1, 11.9,1,1, 3.962, 10472.963, 447.934, 52861.849 25/03/02,00:32:44,05,10,1, 11.9,1,1, 3.962, 10472.964, 447.922, 52861.860 25/03/02,00:32:44,06,10,1, 11.9,1,1, 3.962, 10472.967, 447.956, 52861.854 25/03/02,00:32:44,07,10,1, 11.9,1,1, 3.962, 10472.969, 447.935, 52861.811 25/03/02,00:32:44,08,10,1, 11.9,1,1, 3.962, 10472.971, 447.903, 52861.821 25/03/02,00:32:44,09,10,1, 11.9,1,1, 3.962, 10472.959, 447.921, 52861.816 25/03/02,00:32:44,10,10,1, 11.9,1,1, 3.962, 10472.984, 447.934, 52861.853 25/03/02,00:32:44,11,10,1, 11.9,1,1, 3.962, 10472.992, 447.933, 52861.910 25/03/02,00:32:44,12,10,1, 11.9,1,1, 3.962, 10472.982, 447.937, 52861.907 25/03/02,00:32:44,13,10,1, 11.9,1,1, 3.962, 10472.982, 447.914, 52861.879 25/03/02,00:32:44,14,10,1, 11.9,1,1, 3.962, 10472.971, 447.919, 52861.853 25/03/02,00:32:44,15,10,1, 11.9,1,1, 3.962, 10472.995, 447.898, 52861.834 25/03/02,00:32:44,16,10,1, 11.9,1,1, 3.962, 10472.993, 447.923, 52861.823 25/03/02,00:32:44,17,10,1, 11.9,1,1, 3.962, 10473.004, 447.907, 52861.857 25/03/02,00:32:44,18,10,1, 11.9,1,1, 3.962, 10472.992, 447.921, 52861.853 25/03/02,00:32:44,19,10,1, 11.9,1,1, 3.962, 10473.020, 447.908, 52861.826 25/03/02,00:32:45,00,10,1, 11.9,1,1, 3.959, 10473.012, 447.908, 52861.826 25/03/02,00:32:45,01,10,1, 11.9,1,1, 3.959, 10473.001, 447.899, 52861.866 25/03/02,00:32:45,02,10,1, 11.9,1,1, 3.959, 10473.005, 447.892, 52861.808 25/03/02,00:32:45,03,10,1, 11.9,1,1, 3.959, 10473.012, 447.898, 52861.824 25/03/02,00:32:45,04,10,1, 11.9,1,1, 3.959, 10473.030, 447.917, 52861.859 25/03/02,00:32:45,05,10,1, 11.9,1,1, 3.959, 10473.034, 447.898, 52861.867 25/03/02,00:32:45,06,10,1, 11.9,1,1, 3.959, 10473.057, 447.904, 52861.809 25/03/02,00:32:45,07,10,1, 11.9,1,1, 3.959, 10473.039, 447.873, 52861.795 25/03/02,00:32:45,08,10,1, 11.9,1,1, 3.959, 10473.053, 447.870, 52861.794 25/03/02,00:32:45,09,10,1, 11.9,1,1, 3.959, 10473.053, 447.904, 52861.808 25/03/02,00:32:45,10,10,1, 11.9,1,1, 3.959, 10473.035, 447.885, 52861.863 25/03/02,00:32:45,11,10,1, 11.9,1,1, 3.959, 10473.034, 447.884, 52861.807 25/03/02,00:32:45,12,10,1, 11.9,1,1, 3.959, 10473.070, 447.899, 52861.815 25/03/02,00:32:45,13,10,1, 11.9,1,1, 3.959, 10473.061, 447.895, 52861.825 25/03/02,00:32:45,14,10,1, 11.9,1,1, 3.959, 10473.061, 447.887, 52861.842 25/03/02,00:32:45,15,10,1, 11.9,1,1, 3.959, 10473.076, 447.876, 52861.833 25/03/02,00:32:45,16,10,1, 11.9,1,1, 3.959, 10473.057, 447.879, 52861.787 25/03/02,00:32:45,17,10,1, 11.9,1,1, 3.959, 10473.087, 447.882, 52861.812 25/03/02,00:32:45,18,10,1, 11.9,1,1, 3.959, 10473.069, 447.868, 52861.808 25/03/02,00:32:45,19,10,1, 11.9,1,1, 3.959, 10473.048, 447.848, 52861.834 25/03/02,00:32:46,00,10,1, 11.9,1,1, 3.960, 10473.045, 447.848, 52861.834 25/03/02,00:32:46,01,10,1, 11.9,1,1, 3.960, 10473.086, 447.839, 52861.852 25/03/02,00:32:46,02,10,1, 11.9,1,1, 3.960, 10473.082, 447.872, 52861.861 25/03/02,00:32:46,03,10,1, 11.9,1,1, 3.960, 10473.070, 447.857, 52861.796 25/03/02,00:32:46,04,10,1, 11.9,1,1, 3.960, 10473.079, 447.851, 52861.852 25/03/02,00:32:46,05,10,1, 11.9,1,1, 3.960, 10473.098, 447.852, 52861.752 25/03/02,00:32:46,06,10,1, 11.9,1,1, 3.960, 10473.092, 447.864, 52861.757 25/03/02,00:32:46,07,10,1, 11.9,1,1, 3.960, 10473.129, 447.831, 52861.836 25/03/02,00:32:46,08,10,1, 11.9,1,1, 3.960, 10473.103, 447.845, 52861.750 25/03/02,00:32:46,09,10,1, 11.9,1,1, 3.960, 10473.100, 447.852, 52861.812 25/03/02,00:32:46,10,10,1, 11.9,1,1, 3.960, 10473.111, 447.850, 52861.795 25/03/02,00:32:46,11,10,1, 11.9,1,1, 3.960, 10473.148, 447.856, 52861.870 25/03/02,00:32:46,12,10,1, 11.9,1,1, 3.960, 10473.152, 447.841, 52861.791 25/03/02,00:32:46,13,10,1, 11.9,1,1, 3.960, 10473.122, 447.841, 52861.795 25/03/02,00:32:46,14,10,1, 11.9,1,1, 3.960, 10473.144, 447.839, 52861.824 25/03/02,00:32:46,15,10,1, 11.9,1,1, 3.960, 10473.139, 447.819, 52861.763 25/03/02,00:32:46,16,10,1, 11.9,1,1, 3.960, 10473.136, 447.821, 52861.756 25/03/02,00:32:46,17,10,1, 11.9,1,1, 3.960, 10473.152, 447.834, 52861.797 25/03/02,00:32:46,18,10,1, 11.9,1,1, 3.960, 10473.133, 447.850, 52861.757 25/03/02,00:32:46,19,10,1, 11.9,1,1, 3.960, 10473.168, 447.820, 52861.759 25/03/02,00:32:47,00,10,1, 11.9,1,1, 3.956, 10473.162, 447.820, 52861.759 25/03/02,00:32:47,01,10,1, 11.9,1,1, 3.956, 10473.181, 447.795, 52861.830 25/03/02,00:32:47,02,10,1, 11.9,1,1, 3.956, 10473.178, 447.767, 52861.697 25/03/02,00:32:47,03,10,1, 11.9,1,1, 3.956, 10473.174, 447.827, 52861.816 25/03/02,00:32:47,04,10,1, 11.9,1,1, 3.956, 10473.174, 447.793, 52861.788 25/03/02,00:32:47,05,10,1, 11.9,1,1, 3.956, 10473.191, 447.831, 52861.769 25/03/02,00:32:47,06,10,1, 11.9,1,1, 3.956, 10473.202, 447.822, 52861.787 25/03/02,00:32:47,07,10,1, 11.9,1,1, 3.956, 10473.203, 447.803, 52861.772 25/03/02,00:32:47,08,10,1, 11.9,1,1, 3.956, 10473.222, 447.809, 52861.813 25/03/02,00:32:47,09,10,1, 11.9,1,1, 3.956, 10473.227, 447.772, 52861.723 25/03/02,00:32:47,10,10,1, 11.9,1,1, 3.956, 10473.205, 447.785, 52861.743 25/03/02,00:32:47,11,10,1, 11.9,1,1, 3.956, 10473.233, 447.779, 52861.782 25/03/02,00:32:47,12,10,1, 11.9,1,1, 3.956, 10473.226, 447.815, 52861.766 25/03/02,00:32:47,13,10,1, 11.9,1,1, 3.956, 10473.250, 447.788, 52861.721 25/03/02,00:32:47,14,10,1, 11.9,1,1, 3.956, 10473.229, 447.770, 52861.755 25/03/02,00:32:47,15,10,1, 11.9,1,1, 3.956, 10473.255, 447.797, 52861.731 25/03/02,00:32:47,16,10,1, 11.9,1,1, 3.956, 10473.241, 447.778, 52861.725 25/03/02,00:32:47,17,10,1, 11.9,1,1, 3.956, 10473.261, 447.768, 52861.742 25/03/02,00:32:47,18,10,1, 11.9,1,1, 3.956, 10473.253, 447.788, 52861.741 25/03/02,00:32:47,19,10,1, 11.9,1,1, 3.956, 10473.246, 447.763, 52861.759 25/03/02,00:32:48,00,10,1, 11.9,1,1, 3.959, 10473.245, 447.763, 52861.759 25/03/02,00:32:48,01,10,1, 11.9,1,1, 3.959, 10473.256, 447.757, 52861.784 25/03/02,00:32:48,02,10,1, 11.9,1,1, 3.959, 10473.263, 447.769, 52861.714 25/03/02,00:32:48,03,10,1, 11.9,1,1, 3.959, 10473.257, 447.778, 52861.826 25/03/02,00:32:48,04,10,1, 11.9,1,1, 3.959, 10473.254, 447.760, 52861.735 25/03/02,00:32:48,05,10,1, 11.9,1,1, 3.959, 10473.263, 447.766, 52861.689 25/03/02,00:32:48,06,10,1, 11.9,1,1, 3.959, 10473.288, 447.728, 52861.701 25/03/02,00:32:48,07,10,1, 11.9,1,1, 3.959, 10473.266, 447.767, 52861.686 25/03/02,00:32:48,08,10,1, 11.9,1,1, 3.959, 10473.298, 447.758, 52861.711 25/03/02,00:32:48,09,10,1, 11.9,1,1, 3.959, 10473.294, 447.755, 52861.754 25/03/02,00:32:48,10,10,1, 11.9,1,1, 3.959, 10473.302, 447.732, 52861.544 25/03/02,00:32:48,11,10,1, 11.9,1,1, 3.959, 10473.326, 447.716, 52861.720 25/03/02,00:32:48,12,10,1, 11.9,1,1, 3.959, 10473.294, 447.736, 52861.687 25/03/02,00:32:48,13,10,1, 11.9,1,1, 3.959, 10473.317, 447.734, 52861.739 25/03/02,00:32:48,14,10,1, 11.9,1,1, 3.959, 10473.325, 447.734, 52861.725 25/03/02,00:32:48,15,10,1, 11.9,1,1, 3.959, 10473.296, 447.723, 52861.755 25/03/02,00:32:48,16,10,1, 11.9,1,1, 3.959, 10473.338, 447.729, 52861.721 25/03/02,00:32:48,17,10,1, 11.9,1,1, 3.959, 10473.327, 447.709, 52861.720 25/03/02,00:32:48,18,10,1, 11.9,1,1, 3.959, 10473.316, 447.746, 52861.702 25/03/02,00:32:48,19,10,1, 11.9,1,1, 3.959, 10473.333, 447.725, 52861.684 25/03/02,00:32:49,00,10,1, 12.0,1,1, 3.962, 10473.329, 447.725, 52861.684 25/03/02,00:32:49,01,10,1, 12.0,1,1, 3.962, 10473.344, 447.741, 52861.691 25/03/02,00:32:49,02,10,1, 12.0,1,1, 3.962, 10473.365, 447.726, 52861.683 25/03/02,00:32:49,03,10,1, 12.0,1,1, 3.962, 10473.345, 447.718, 52861.706 25/03/02,00:32:49,04,10,1, 12.0,1,1, 3.962, 10473.335, 447.713, 52861.721 25/03/02,00:32:49,05,10,1, 12.0,1,1, 3.962, 10473.351, 447.749, 52861.735 25/03/02,00:32:49,06,10,1, 12.0,1,1, 3.962, 10473.372, 447.714, 52861.701 25/03/02,00:32:49,07,10,1, 12.0,1,1, 3.962, 10473.372, 447.710, 52861.672 25/03/02,00:32:49,08,10,1, 12.0,1,1, 3.962, 10473.381, 447.724, 52861.714 25/03/02,00:32:49,09,10,1, 12.0,1,1, 3.962, 10473.386, 447.705, 52861.702 25/03/02,00:32:49,10,10,1, 12.0,1,1, 3.962, 10473.412, 447.735, 52861.692 25/03/02,00:32:49,11,10,1, 12.0,1,1, 3.962, 10473.379, 447.676, 52861.688 25/03/02,00:32:49,12,10,1, 12.0,1,1, 3.962, 10473.392, 447.675, 52861.657 25/03/02,00:32:49,13,10,1, 12.0,1,1, 3.962, 10473.412, 447.694, 52861.656 25/03/02,00:32:49,14,10,1, 12.0,1,1, 3.962, 10473.417, 447.696, 52861.635 25/03/02,00:32:49,15,10,1, 12.0,1,1, 3.962, 10473.399, 447.690, 52861.641 25/03/02,00:32:49,16,10,1, 12.0,1,1, 3.962, 10473.429, 447.672, 52861.658 25/03/02,00:32:49,17,10,1, 12.0,1,1, 3.962, 10473.425, 447.651, 52861.661 25/03/02,00:32:49,18,10,1, 12.0,1,1, 3.962, 10473.414, 447.688, 52861.648 25/03/02,00:32:49,19,10,1, 12.0,1,1, 3.962, 10473.421, 447.684, 52861.655 25/03/02,00:32:50,00,10,1, 11.9,1,1, 3.953, 10473.421, 447.684, 52861.655 25/03/02,00:32:50,01,10,1, 11.9,1,1, 3.953, 10473.435, 447.676, 52861.659 25/03/02,00:32:50,02,10,1, 11.9,1,1, 3.953, 10473.442, 447.703, 52861.683 25/03/02,00:32:50,03,10,1, 11.9,1,1, 3.953, 10473.426, 447.683, 52861.691 25/03/02,00:32:50,04,10,1, 11.9,1,1, 3.953, 10473.452, 447.686, 52861.681 25/03/02,00:32:50,05,10,1, 11.9,1,1, 3.953, 10473.451, 447.674, 52861.673 25/03/02,00:32:50,06,10,1, 11.9,1,1, 3.953, 10473.448, 447.659, 52861.606 25/03/02,00:32:50,07,10,1, 11.9,1,1, 3.953, 10473.465, 447.639, 52861.569 25/03/02,00:32:50,08,10,1, 11.9,1,1, 3.953, 10473.487, 447.658, 52861.545 25/03/02,00:32:50,09,10,1, 11.9,1,1, 3.953, 10473.465, 447.653, 52861.569 25/03/02,00:32:50,10,10,1, 11.9,1,1, 3.953, 10473.474, 447.680, 52861.578 25/03/02,00:32:50,11,10,1, 11.9,1,1, 3.953, 10473.478, 447.664, 52861.627 25/03/02,00:32:50,12,10,1, 11.9,1,1, 3.953, 10473.452, 447.673, 52861.635 25/03/02,00:32:50,13,10,1, 11.9,1,1, 3.953, 10473.487, 447.666, 52861.616 25/03/02,00:32:50,14,10,1, 11.9,1,1, 3.953, 10473.485, 447.661, 52861.626 25/03/02,00:32:50,15,10,1, 11.9,1,1, 3.953, 10473.522, 447.666, 52861.702 25/03/02,00:32:50,16,10,1, 11.9,1,1, 3.953, 10473.503, 447.654, 52861.594 25/03/02,00:32:50,17,10,1, 11.9,1,1, 3.953, 10473.516, 447.657, 52861.645 25/03/02,00:32:50,18,10,1, 11.9,1,1, 3.953, 10473.497, 447.645, 52861.611 25/03/02,00:32:50,19,10,1, 11.9,1,1, 3.953, 10473.517, 447.656, 52861.610 25/03/02,00:32:51,00,10,1, 12.0,1,1, 3.960, 10473.512, 447.656, 52861.610 25/03/02,00:32:51,01,10,1, 12.0,1,1, 3.960, 10473.527, 447.599, 52861.534 25/03/02,00:32:51,02,10,1, 12.0,1,1, 3.960, 10473.521, 447.576, 52861.571 25/03/02,00:32:51,03,10,1, 12.0,1,1, 3.960, 10473.556, 447.590, 52861.598 25/03/02,00:32:51,04,10,1, 12.0,1,1, 3.960, 10473.550, 447.590, 52861.589 25/03/02,00:32:51,05,10,1, 12.0,1,1, 3.960, 10473.538, 447.610, 52861.592 25/03/02,00:32:51,06,10,1, 12.0,1,1, 3.960, 10473.553, 447.601, 52861.569 25/03/02,00:32:51,07,10,1, 12.0,1,1, 3.960, 10473.558, 447.587, 52861.588 25/03/02,00:32:51,08,10,1, 12.0,1,1, 3.960, 10473.551, 447.571, 52861.588 25/03/02,00:32:51,09,10,1, 12.0,1,1, 3.960, 10473.551, 447.600, 52861.597 25/03/02,00:32:51,10,10,1, 12.0,1,1, 3.960, 10473.576, 447.585, 52861.573 25/03/02,00:32:51,11,10,1, 12.0,1,1, 3.960, 10473.552, 447.619, 52861.697 25/03/02,00:32:51,12,10,1, 12.0,1,1, 3.960, 10473.568, 447.587, 52861.555 25/03/02,00:32:51,13,10,1, 12.0,1,1, 3.960, 10473.586, 447.575, 52861.612 25/03/02,00:32:51,14,10,1, 12.0,1,1, 3.960, 10473.585, 447.585, 52861.574 25/03/02,00:32:51,15,10,1, 12.0,1,1, 3.960, 10473.574, 447.563, 52861.577 25/03/02,00:32:51,16,10,1, 12.0,1,1, 3.960, 10473.601, 447.558, 52861.574 25/03/02,00:32:51,17,10,1, 12.0,1,1, 3.960, 10473.594, 447.581, 52861.543 25/03/02,00:32:51,18,10,1, 12.0,1,1, 3.960, 10473.581, 447.575, 52861.580 25/03/02,00:32:51,19,10,1, 12.0,1,1, 3.960, 10473.593, 447.557, 52861.538 25/03/02,00:32:52,00,10,1, 11.9,1,1, 3.953, 10473.588, 447.557, 52861.538 25/03/02,00:32:52,01,10,1, 11.9,1,1, 3.953, 10473.628, 447.564, 52861.534 25/03/02,00:32:52,02,10,1, 11.9,1,1, 3.953, 10473.604, 447.569, 52861.537 25/03/02,00:32:52,03,10,1, 11.9,1,1, 3.953, 10473.629, 447.575, 52861.530 25/03/02,00:32:52,04,10,1, 11.9,1,1, 3.953, 10473.624, 447.580, 52861.564 25/03/02,00:32:52,05,10,1, 11.9,1,1, 3.953, 10473.639, 447.572, 52861.575 25/03/02,00:32:52,06,10,1, 11.9,1,1, 3.953, 10473.657, 447.586, 52861.560 25/03/02,00:32:52,07,10,1, 11.9,1,1, 3.953, 10473.645, 447.560, 52861.504 25/03/02,00:32:52,08,10,1, 11.9,1,1, 3.953, 10473.651, 447.546, 52861.493 25/03/02,00:32:52,09,10,1, 11.9,1,1, 3.953, 10473.666, 447.542, 52861.487 25/03/02,00:32:52,10,10,1, 11.9,1,1, 3.953, 10473.650, 447.534, 52861.477 25/03/02,00:32:52,11,10,1, 11.9,1,1, 3.953, 10473.667, 447.533, 52861.528 25/03/02,00:32:52,12,10,1, 11.9,1,1, 3.953, 10473.669, 447.527, 52861.511 25/03/02,00:32:52,13,10,1, 11.9,1,1, 3.953, 10473.697, 447.529, 52861.566 25/03/02,00:32:52,14,10,1, 11.9,1,1, 3.953, 10473.708, 447.517, 52861.523 25/03/02,00:32:52,15,10,1, 11.9,1,1, 3.953, 10473.703, 447.533, 52861.503 25/03/02,00:32:52,16,10,1, 11.9,1,1, 3.953, 10473.685, 447.529, 52861.473 25/03/02,00:32:52,17,10,1, 11.9,1,1, 3.953, 10473.713, 447.513, 52861.492 25/03/02,00:32:52,18,10,1, 11.9,1,1, 3.953, 10473.701, 447.512, 52861.511 25/03/02,00:32:52,19,10,1, 11.9,1,1, 3.953, 10473.721, 447.510, 52861.541 25/03/02,00:32:53,00,10,1, 11.9,1,1, 3.961, 10473.713, 447.510, 52861.541 25/03/02,00:32:53,01,10,1, 11.9,1,1, 3.961, 10473.725, 447.478, 52861.489 25/03/02,00:32:53,02,10,1, 11.9,1,1, 3.961, 10473.732, 447.521, 52861.464 25/03/02,00:32:53,03,10,1, 11.9,1,1, 3.961, 10473.725, 447.507, 52861.529 25/03/02,00:32:53,04,10,1, 11.9,1,1, 3.961, 10473.742, 447.506, 52861.445 25/03/02,00:32:53,05,10,1, 11.9,1,1, 3.961, 10473.744, 447.474, 52861.512 25/03/02,00:32:53,06,10,1, 11.9,1,1, 3.961, 10473.771, 447.478, 52861.454 25/03/02,00:32:53,07,10,1, 11.9,1,1, 3.961, 10473.741, 447.470, 52861.536 25/03/02,00:32:53,08,10,1, 11.9,1,1, 3.961, 10473.752, 447.479, 52861.499 25/03/02,00:32:53,09,10,1, 11.9,1,1, 3.961, 10473.779, 447.464, 52861.441 25/03/02,00:32:53,10,10,1, 11.9,1,1, 3.961, 10473.773, 447.483, 52861.463 25/03/02,00:32:53,11,10,1, 11.9,1,1, 3.961, 10473.789, 447.472, 52861.475 25/03/02,00:32:53,12,10,1, 11.9,1,1, 3.961, 10473.779, 447.467, 52861.508 25/03/02,00:32:53,13,10,1, 11.9,1,1, 3.961, 10473.792, 447.454, 52861.447 25/03/02,00:32:53,14,10,1, 11.9,1,1, 3.961, 10473.785, 447.454, 52861.463 25/03/02,00:32:53,15,10,1, 11.9,1,1, 3.961, 10473.785, 447.444, 52861.380 25/03/02,00:32:53,16,10,1, 11.9,1,1, 3.961, 10473.792, 447.488, 52861.437 25/03/02,00:32:53,17,10,1, 11.9,1,1, 3.961, 10473.815, 447.471, 52861.458 25/03/02,00:32:53,18,10,1, 11.9,1,1, 3.961, 10473.814, 447.458, 52861.419 25/03/02,00:32:53,19,10,1, 11.9,1,1, 3.961, 10473.794, 447.471, 52861.521 25/03/02,00:32:54,00,10,1, 11.9,1,1, 3.959, 10473.788, 447.471, 52861.521 25/03/02,00:32:54,01,10,1, 11.9,1,1, 3.959, 10473.842, 447.417, 52861.484 25/03/02,00:32:54,02,10,1, 11.9,1,1, 3.959, 10473.850, 447.444, 52861.491 25/03/02,00:32:54,03,10,1, 11.9,1,1, 3.959, 10473.842, 447.454, 52861.447 25/03/02,00:32:54,04,10,1, 11.9,1,1, 3.959, 10473.840, 447.445, 52861.464 25/03/02,00:32:54,05,10,1, 11.9,1,1, 3.959, 10473.880, 447.453, 52861.464 25/03/02,00:32:54,06,10,1, 11.9,1,1, 3.959, 10473.858, 447.444, 52861.436 25/03/02,00:32:54,07,10,1, 11.9,1,1, 3.959, 10473.868, 447.459, 52861.426 25/03/02,00:32:54,08,10,1, 11.9,1,1, 3.959, 10473.876, 447.420, 52861.373 25/03/02,00:32:54,09,10,1, 11.9,1,1, 3.959, 10473.892, 447.444, 52861.368 25/03/02,00:32:54,10,10,1, 11.9,1,1, 3.959, 10473.889, 447.423, 52861.333 25/03/02,00:32:54,11,10,1, 11.9,1,1, 3.959, 10473.886, 447.405, 52861.354 25/03/02,00:32:54,12,10,1, 11.9,1,1, 3.959, 10473.886, 447.429, 52861.477 25/03/02,00:32:54,13,10,1, 11.9,1,1, 3.959, 10473.912, 447.438, 52861.495 25/03/02,00:32:54,14,10,1, 11.9,1,1, 3.959, 10473.911, 447.431, 52861.434 25/03/02,00:32:54,15,10,1, 11.9,1,1, 3.959, 10473.915, 447.413, 52861.468 25/03/02,00:32:54,16,10,1, 11.9,1,1, 3.959, 10473.913, 447.390, 52861.424 25/03/02,00:32:54,17,10,1, 11.9,1,1, 3.959, 10473.927, 447.413, 52861.440 25/03/02,00:32:54,18,10,1, 11.9,1,1, 3.959, 10473.932, 447.393, 52861.358 25/03/02,00:32:54,19,10,1, 11.9,1,1, 3.959, 10473.957, 447.387, 52861.284 25/03/02,00:32:55,00,10,1, 11.9,1,1, 3.959, 10473.955, 447.387, 52861.284 25/03/02,00:32:55,01,10,1, 11.9,1,1, 3.959, 10473.916, 447.386, 52861.394 25/03/02,00:32:55,02,10,1, 11.9,1,1, 3.959, 10473.941, 447.405, 52861.414 25/03/02,00:32:55,03,10,1, 11.9,1,1, 3.959, 10473.959, 447.367, 52861.375 25/03/02,00:32:55,04,10,1, 11.9,1,1, 3.959, 10473.965, 447.381, 52861.356 25/03/02,00:32:55,05,10,1, 11.9,1,1, 3.959, 10473.974, 447.389, 52861.366 25/03/02,00:32:55,06,10,1, 11.9,1,1, 3.959, 10473.976, 447.368, 52861.351 25/03/02,00:32:55,07,10,1, 11.9,1,1, 3.959, 10473.965, 447.378, 52861.371 25/03/02,00:32:55,08,10,1, 11.9,1,1, 3.959, 10473.989, 447.380, 52861.407 25/03/02,00:32:55,09,10,1, 11.9,1,1, 3.959, 10473.993, 447.379, 52861.412 25/03/02,00:32:55,10,10,1, 11.9,1,1, 3.959, 10474.002, 447.395, 52861.347 25/03/02,00:32:55,11,10,1, 11.9,1,1, 3.959, 10473.996, 447.369, 52861.344 25/03/02,00:32:55,12,10,1, 11.9,1,1, 3.959, 10474.023, 447.368, 52861.300 25/03/02,00:32:55,13,10,1, 11.9,1,1, 3.959, 10473.998, 447.358, 52861.410 25/03/02,00:32:55,14,10,1, 11.9,1,1, 3.959, 10474.019, 447.386, 52861.344 25/03/02,00:32:55,15,10,1, 11.9,1,1, 3.959, 10474.035, 447.374, 52861.346 25/03/02,00:32:55,16,10,1, 11.9,1,1, 3.959, 10474.036, 447.403, 52861.435 25/03/02,00:32:55,17,10,1, 11.9,1,1, 3.959, 10474.057, 447.358, 52861.293 25/03/02,00:32:55,18,10,1, 11.9,1,1, 3.959, 10474.048, 447.364, 52861.322 25/03/02,00:32:55,19,10,1, 11.9,1,1, 3.959, 10474.051, 447.349, 52861.315 25/03/02,00:32:56,00,10,1, 11.9,1,1, 3.960, 10474.046, 447.349, 52861.315 25/03/02,00:32:56,01,10,1, 11.9,1,1, 3.960, 10474.069, 447.347, 52861.409 25/03/02,00:32:56,02,10,1, 11.9,1,1, 3.960, 10474.050, 447.341, 52861.344 25/03/02,00:32:56,03,10,1, 11.9,1,1, 3.960, 10474.084, 447.372, 52861.401 25/03/02,00:32:56,04,10,1, 11.9,1,1, 3.960, 10474.063, 447.385, 52861.396 25/03/02,00:32:56,05,10,1, 11.9,1,1, 3.960, 10474.074, 447.339, 52861.356 25/03/02,00:32:56,06,10,1, 11.9,1,1, 3.960, 10474.084, 447.319, 52861.387 25/03/02,00:32:56,07,10,1, 11.9,1,1, 3.960, 10474.085, 447.361, 52861.427 25/03/02,00:32:56,08,10,1, 11.9,1,1, 3.960, 10474.093, 447.339, 52861.294 25/03/02,00:32:56,09,10,1, 11.9,1,1, 3.960, 10474.089, 447.342, 52861.339 25/03/02,00:32:56,10,10,1, 11.9,1,1, 3.960, 10474.118, 447.321, 52861.353 25/03/02,00:32:56,11,10,1, 11.9,1,1, 3.960, 10474.123, 447.314, 52861.258 25/03/02,00:32:56,12,10,1, 11.9,1,1, 3.960, 10474.105, 447.341, 52861.386 25/03/02,00:32:56,13,10,1, 11.9,1,1, 3.960, 10474.131, 447.332, 52861.268 25/03/02,00:32:56,14,10,1, 11.9,1,1, 3.960, 10474.138, 447.311, 52861.326 25/03/02,00:32:56,15,10,1, 11.9,1,1, 3.960, 10474.129, 447.326, 52861.363 25/03/02,00:32:56,16,10,1, 11.9,1,1, 3.960, 10474.159, 447.329, 52861.356 25/03/02,00:32:56,17,10,1, 11.9,1,1, 3.960, 10474.144, 447.322, 52861.322 25/03/02,00:32:56,18,10,1, 11.9,1,1, 3.960, 10474.156, 447.295, 52861.277 25/03/02,00:32:56,19,10,1, 11.9,1,1, 3.960, 10474.146, 447.287, 52861.232 25/03/02,00:32:57,00,10,1, 11.9,1,1, 3.960, 10474.138, 447.287, 52861.232 25/03/02,00:32:57,01,10,1, 11.9,1,1, 3.960, 10474.149, 447.325, 52861.276 25/03/02,00:32:57,02,10,1, 11.9,1,1, 3.960, 10474.169, 447.318, 52861.327 25/03/02,00:32:57,03,10,1, 11.9,1,1, 3.960, 10474.192, 447.323, 52861.341 25/03/02,00:32:57,04,10,1, 11.9,1,1, 3.960, 10474.190, 447.328, 52861.369 25/03/02,00:32:57,05,10,1, 11.9,1,1, 3.960, 10474.198, 447.293, 52861.327 25/03/02,00:32:57,06,10,1, 11.9,1,1, 3.960, 10474.177, 447.292, 52861.251 25/03/02,00:32:57,07,10,1, 11.9,1,1, 3.960, 10474.192, 447.295, 52861.329 25/03/02,00:32:57,08,10,1, 11.9,1,1, 3.960, 10474.238, 447.284, 52861.319 25/03/02,00:32:57,09,10,1, 11.9,1,1, 3.960, 10474.215, 447.309, 52861.314 25/03/02,00:32:57,10,10,1, 11.9,1,1, 3.960, 10474.231, 447.290, 52861.295 25/03/02,00:32:57,11,10,1, 11.9,1,1, 3.960, 10474.251, 447.278, 52861.256 25/03/02,00:32:57,12,10,1, 11.9,1,1, 3.960, 10474.236, 447.281, 52861.265 25/03/02,00:32:57,13,10,1, 11.9,1,1, 3.960, 10474.227, 447.271, 52861.241 25/03/02,00:32:57,14,10,1, 11.9,1,1, 3.960, 10474.252, 447.302, 52861.292 25/03/02,00:32:57,15,10,1, 11.9,1,1, 3.960, 10474.261, 447.302, 52861.262 25/03/02,00:32:57,16,10,1, 11.9,1,1, 3.960, 10474.268, 447.267, 52861.224 25/03/02,00:32:57,17,10,1, 11.9,1,1, 3.960, 10474.267, 447.282, 52861.205 25/03/02,00:32:57,18,10,1, 11.9,1,1, 3.960, 10474.269, 447.272, 52861.247 25/03/02,00:32:57,19,10,1, 11.9,1,1, 3.960, 10474.260, 447.287, 52861.249 25/03/02,00:32:58,00,10,1, 12.0,1,1, 3.959, 10474.255, 447.287, 52861.249 25/03/02,00:32:58,01,10,1, 12.0,1,1, 3.959, 10474.296, 447.280, 52861.357 25/03/02,00:32:58,02,10,1, 12.0,1,1, 3.959, 10474.296, 447.295, 52861.315 25/03/02,00:32:58,03,10,1, 12.0,1,1, 3.959, 10474.268, 447.273, 52861.327 25/03/02,00:32:58,04,10,1, 12.0,1,1, 3.959, 10474.298, 447.295, 52861.299 25/03/02,00:32:58,05,10,1, 12.0,1,1, 3.959, 10474.291, 447.257, 52861.295 25/03/02,00:32:58,06,10,1, 12.0,1,1, 3.959, 10474.310, 447.257, 52861.305 25/03/02,00:32:58,07,10,1, 12.0,1,1, 3.959, 10474.339, 447.253, 52861.202 25/03/02,00:32:58,08,10,1, 12.0,1,1, 3.959, 10474.334, 447.250, 52861.249 25/03/02,00:32:58,09,10,1, 12.0,1,1, 3.959, 10474.315, 447.250, 52861.272 25/03/02,00:32:58,10,10,1, 12.0,1,1, 3.959, 10474.335, 447.258, 52861.243 25/03/02,00:32:58,11,10,1, 12.0,1,1, 3.959, 10474.332, 447.247, 52861.305 25/03/02,00:32:58,12,10,1, 12.0,1,1, 3.959, 10474.320, 447.244, 52861.204 25/03/02,00:32:58,13,10,1, 12.0,1,1, 3.959, 10474.355, 447.243, 52861.258 25/03/02,00:32:58,14,10,1, 12.0,1,1, 3.959, 10474.363, 447.249, 52861.228 25/03/02,00:32:58,15,10,1, 12.0,1,1, 3.959, 10474.364, 447.245, 52861.218 25/03/02,00:32:58,16,10,1, 12.0,1,1, 3.959, 10474.357, 447.238, 52861.272 25/03/02,00:32:58,17,10,1, 12.0,1,1, 3.959, 10474.367, 447.237, 52861.252 25/03/02,00:32:58,18,10,1, 12.0,1,1, 3.959, 10474.365, 447.226, 52861.239 25/03/02,00:32:58,19,10,1, 12.0,1,1, 3.959, 10474.369, 447.208, 52861.248 25/03/02,00:32:59,00,10,1, 11.9,1,1, 3.950, 10474.364, 447.208, 52861.248 25/03/02,00:32:59,01,10,1, 11.9,1,1, 3.950, 10474.369, 447.210, 52861.182 25/03/02,00:32:59,02,10,1, 11.9,1,1, 3.950, 10474.392, 447.225, 52861.121 25/03/02,00:32:59,03,10,1, 11.9,1,1, 3.950, 10474.401, 447.228, 52861.164 25/03/02,00:32:59,04,10,1, 11.9,1,1, 3.950, 10474.382, 447.220, 52861.282 25/03/02,00:32:59,05,10,1, 11.9,1,1, 3.950, 10474.412, 447.226, 52861.194 25/03/02,00:32:59,06,10,1, 11.9,1,1, 3.950, 10474.403, 447.240, 52861.210 25/03/02,00:32:59,07,10,1, 11.9,1,1, 3.950, 10474.403, 447.221, 52861.214 25/03/02,00:32:59,08,10,1, 11.9,1,1, 3.950, 10474.424, 447.215, 52861.200 25/03/02,00:32:59,09,10,1, 11.9,1,1, 3.950, 10474.439, 447.226, 52861.172 25/03/02,00:32:59,10,10,1, 11.9,1,1, 3.950, 10474.414, 447.196, 52861.230 25/03/02,00:32:59,11,10,1, 11.9,1,1, 3.950, 10474.419, 447.195, 52861.217 25/03/02,00:32:59,12,10,1, 11.9,1,1, 3.950, 10474.439, 447.213, 52861.246 25/03/02,00:32:59,13,10,1, 11.9,1,1, 3.950, 10474.458, 447.210, 52861.211 25/03/02,00:32:59,14,10,1, 11.9,1,1, 3.950, 10474.479, 447.195, 52861.172 25/03/02,00:32:59,15,10,1, 11.9,1,1, 3.950, 10474.455, 447.207, 52861.231 25/03/02,00:32:59,16,10,1, 11.9,1,1, 3.950, 10474.481, 447.212, 52861.152 25/03/02,00:32:59,17,10,1, 11.9,1,1, 3.950, 10474.483, 447.190, 52861.208 25/03/02,00:32:59,18,10,1, 11.9,1,1, 3.950, 10474.475, 447.205, 52861.185 25/03/02,00:32:59,19,10,1, 11.9,1,1, 3.950, 10474.484, 447.209, 52861.173 25/03/02,00:33:00,00,10,1, 11.9,1,1, 3.960, 10474.480, 447.209, 52861.173 25/03/02,00:33:00,01,10,1, 11.9,1,1, 3.960, 10474.489, 447.180, 52861.152 25/03/02,00:33:00,02,10,1, 11.9,1,1, 3.960, 10474.545, 447.179, 52861.138 25/03/02,00:33:00,03,10,1, 11.9,1,1, 3.960, 10474.513, 447.216, 52861.231 25/03/02,00:33:00,04,10,1, 11.9,1,1, 3.960, 10474.508, 447.197, 52861.213 25/03/02,00:33:00,05,10,1, 11.9,1,1, 3.960, 10474.544, 447.166, 52861.177 25/03/02,00:33:00,06,10,1, 11.9,1,1, 3.960, 10474.533, 447.186, 52861.182 25/03/02,00:33:00,07,10,1, 11.9,1,1, 3.960, 10474.536, 447.172, 52861.176 25/03/02,00:33:00,08,10,1, 11.9,1,1, 3.960, 10474.529, 447.174, 52861.108 25/03/02,00:33:00,09,10,1, 11.9,1,1, 3.960, 10474.540, 447.147, 52861.156 25/03/02,00:33:00,10,10,1, 11.9,1,1, 3.960, 10474.595, 447.132, 52860.838 25/03/02,00:33:00,11,10,1, 11.9,1,1, 3.960, 10474.597, 447.127, 52861.061 25/03/02,00:33:00,12,10,1, 11.9,1,1, 3.960, 10474.574, 447.156, 52861.138 25/03/02,00:33:00,13,10,1, 11.9,1,1, 3.960, 10474.573, 447.147, 52861.133 25/03/02,00:33:00,14,10,1, 11.9,1,1, 3.960, 10474.602, 447.150, 52861.133 25/03/02,00:33:00,15,10,1, 11.9,1,1, 3.960, 10474.599, 447.145, 52861.162 25/03/02,00:33:00,16,10,1, 11.9,1,1, 3.960, 10474.590, 447.126, 52861.134 25/03/02,00:33:00,17,10,1, 11.9,1,1, 3.960, 10474.614, 447.130, 52861.171 25/03/02,00:33:00,18,10,1, 11.9,1,1, 3.960, 10474.627, 447.173, 52861.228 25/03/02,00:33:00,19,10,1, 11.9,1,1, 3.960, 10474.586, 447.127, 52861.191 25/03/02,00:33:01,00,10,1, 11.9,1,1, 3.960, 10474.581, 447.127, 52861.191 25/03/02,00:33:01,01,10,1, 11.9,1,1, 3.960, 10474.619, 447.132, 52861.207 25/03/02,00:33:01,02,10,1, 11.9,1,1, 3.960, 10474.644, 447.101, 52861.101 25/03/02,00:33:01,03,10,1, 11.9,1,1, 3.960, 10474.659, 447.122, 52861.114 25/03/02,00:33:01,04,10,1, 11.9,1,1, 3.960, 10474.648, 447.108, 52861.120 25/03/02,00:33:01,05,10,1, 11.9,1,1, 3.960, 10474.658, 447.115, 52861.129 25/03/02,00:33:01,06,10,1, 11.9,1,1, 3.960, 10474.653, 447.117, 52861.165 25/03/02,00:33:01,07,10,1, 11.9,1,1, 3.960, 10474.671, 447.108, 52861.118 25/03/02,00:33:01,08,10,1, 11.9,1,1, 3.960, 10474.678, 447.108, 52861.046 25/03/02,00:33:01,09,10,1, 11.9,1,1, 3.960, 10474.688, 447.115, 52861.117 25/03/02,00:33:01,10,10,1, 11.9,1,1, 3.960, 10474.677, 447.114, 52861.049 25/03/02,00:33:01,11,10,1, 11.9,1,1, 3.960, 10474.691, 447.107, 52861.106 25/03/02,00:33:01,12,10,1, 11.9,1,1, 3.960, 10474.694, 447.111, 52861.074 25/03/02,00:33:01,13,10,1, 11.9,1,1, 3.960, 10474.700, 447.092, 52861.134 25/03/02,00:33:01,14,10,1, 11.9,1,1, 3.960, 10474.706, 447.113, 52861.149 25/03/02,00:33:01,15,10,1, 11.9,1,1, 3.960, 10474.706, 447.111, 52861.075 25/03/02,00:33:01,16,10,1, 11.9,1,1, 3.960, 10474.720, 447.086, 52861.085 25/03/02,00:33:01,17,10,1, 11.9,1,1, 3.960, 10474.736, 447.081, 52861.018 25/03/02,00:33:01,18,10,1, 11.9,1,1, 3.960, 10474.726, 447.095, 52861.042 25/03/02,00:33:01,19,10,1, 11.9,1,1, 3.960, 10474.727, 447.078, 52861.062 25/03/02,00:33:02,00,10,1, 11.9,1,1, 3.956, 10474.722, 447.078, 52861.062 25/03/02,00:33:02,01,10,1, 11.9,1,1, 3.956, 10474.738, 447.090, 52861.137 25/03/02,00:33:02,02,10,1, 11.9,1,1, 3.956, 10474.757, 447.082, 52861.015 25/03/02,00:33:02,03,10,1, 11.9,1,1, 3.956, 10474.753, 447.093, 52861.092 25/03/02,00:33:02,04,10,1, 11.9,1,1, 3.956, 10474.771, 447.077, 52861.123 25/03/02,00:33:02,05,10,1, 11.9,1,1, 3.956, 10474.755, 447.070, 52860.997 25/03/02,00:33:02,06,10,1, 11.9,1,1, 3.956, 10474.759, 447.070, 52861.134 25/03/02,00:33:02,07,10,1, 11.9,1,1, 3.956, 10474.785, 447.082, 52861.055 25/03/02,00:33:02,08,10,1, 11.9,1,1, 3.956, 10474.799, 447.086, 52861.126 25/03/02,00:33:02,09,10,1, 11.9,1,1, 3.956, 10474.799, 447.060, 52861.039 25/03/02,00:33:02,10,10,1, 11.9,1,1, 3.956, 10474.837, 447.080, 52860.986 25/03/02,00:33:02,11,10,1, 11.9,1,1, 3.956, 10474.813, 447.049, 52861.049 25/03/02,00:33:02,12,10,1, 11.9,1,1, 3.956, 10474.808, 447.061, 52861.069 25/03/02,00:33:02,13,10,1, 11.9,1,1, 3.956, 10474.826, 447.083, 52861.097 25/03/02,00:33:02,14,10,1, 11.9,1,1, 3.956, 10474.830, 447.057, 52861.018 25/03/02,00:33:02,15,10,1, 11.9,1,1, 3.956, 10474.836, 447.052, 52861.057 25/03/02,00:33:02,16,10,1, 11.9,1,1, 3.956, 10474.845, 447.061, 52861.108 25/03/02,00:33:02,17,10,1, 11.9,1,1, 3.956, 10474.866, 447.050, 52861.009 25/03/02,00:33:02,18,10,1, 11.9,1,1, 3.956, 10474.850, 447.039, 52861.065 25/03/02,00:33:02,19,10,1, 11.9,1,1, 3.956, 10474.860, 447.032, 52861.010 25/03/02,00:33:03,00,10,1, 12.0,1,1, 3.959, 10474.856, 447.032, 52861.010 25/03/02,00:33:03,01,10,1, 12.0,1,1, 3.959, 10474.845, 447.040, 52861.073 25/03/02,00:33:03,02,10,1, 12.0,1,1, 3.959, 10474.887, 447.013, 52861.017 25/03/02,00:33:03,03,10,1, 12.0,1,1, 3.959, 10474.874, 447.046, 52861.040 25/03/02,00:33:03,04,10,1, 12.0,1,1, 3.959, 10474.899, 447.028, 52861.000 25/03/02,00:33:03,05,10,1, 12.0,1,1, 3.959, 10474.907, 447.000, 52861.031 25/03/02,00:33:03,06,10,1, 12.0,1,1, 3.959, 10474.896, 447.025, 52860.971 25/03/02,00:33:03,07,10,1, 12.0,1,1, 3.959, 10474.913, 446.988, 52861.011 25/03/02,00:33:03,08,10,1, 12.0,1,1, 3.959, 10474.931, 447.002, 52860.975 25/03/02,00:33:03,09,10,1, 12.0,1,1, 3.959, 10474.927, 447.024, 52861.095 25/03/02,00:33:03,10,10,1, 12.0,1,1, 3.959, 10474.923, 447.005, 52861.033 25/03/02,00:33:03,11,10,1, 12.0,1,1, 3.959, 10474.947, 446.992, 52860.960 25/03/02,00:33:03,12,10,1, 12.0,1,1, 3.959, 10474.934, 447.011, 52861.032 25/03/02,00:33:03,13,10,1, 12.0,1,1, 3.959, 10474.969, 446.991, 52860.994 25/03/02,00:33:03,14,10,1, 12.0,1,1, 3.959, 10474.954, 446.994, 52861.070 25/03/02,00:33:03,15,10,1, 12.0,1,1, 3.959, 10474.977, 447.010, 52861.058 25/03/02,00:33:03,16,10,1, 12.0,1,1, 3.959, 10474.940, 446.982, 52861.006 25/03/02,00:33:03,17,10,1, 12.0,1,1, 3.959, 10474.974, 447.006, 52861.058 25/03/02,00:33:03,18,10,1, 12.0,1,1, 3.959, 10474.975, 446.983, 52860.951 25/03/02,00:33:03,19,10,1, 12.0,1,1, 3.959, 10474.972, 446.966, 52860.961 25/03/02,00:33:04,00,10,1, 11.9,1,1, 3.952, 10474.964, 446.966, 52860.961 25/03/02,00:33:04,01,10,1, 11.9,1,1, 3.952, 10474.992, 446.958, 52860.921 25/03/02,00:33:04,02,10,1, 11.9,1,1, 3.952, 10475.016, 446.962, 52860.949 25/03/02,00:33:04,03,10,1, 11.9,1,1, 3.952, 10475.004, 446.954, 52861.015 25/03/02,00:33:04,04,10,1, 11.9,1,1, 3.952, 10475.025, 446.987, 52861.083 25/03/02,00:33:04,05,10,1, 11.9,1,1, 3.952, 10475.054, 446.988, 52861.075 25/03/02,00:33:04,06,10,1, 11.9,1,1, 3.952, 10475.018, 446.962, 52860.972 25/03/02,00:33:04,07,10,1, 11.9,1,1, 3.952, 10475.026, 446.970, 52861.046 25/03/02,00:33:04,08,10,1, 11.9,1,1, 3.952, 10475.039, 446.966, 52861.024 25/03/02,00:33:04,09,10,1, 11.9,1,1, 3.952, 10475.047, 446.941, 52860.978 25/03/02,00:33:04,10,10,1, 11.9,1,1, 3.952, 10475.049, 446.934, 52860.926 25/03/02,00:33:04,11,10,1, 11.9,1,1, 3.952, 10475.037, 446.945, 52860.947 25/03/02,00:33:04,12,10,1, 11.9,1,1, 3.952, 10475.041, 446.939, 52860.974 25/03/02,00:33:04,13,10,1, 11.9,1,1, 3.952, 10475.072, 446.940, 52860.929 25/03/02,00:33:04,14,10,1, 11.9,1,1, 3.952, 10475.083, 446.959, 52860.986 25/03/02,00:33:04,15,10,1, 11.9,1,1, 3.952, 10475.054, 446.954, 52861.013 25/03/02,00:33:04,16,10,1, 11.9,1,1, 3.952, 10475.081, 446.930, 52860.921 25/03/02,00:33:04,17,10,1, 11.9,1,1, 3.952, 10475.081, 446.943, 52860.996 25/03/02,00:33:04,18,10,1, 11.9,1,1, 3.952, 10475.085, 446.906, 52861.001 25/03/02,00:33:04,19,10,1, 11.9,1,1, 3.952, 10475.105, 446.918, 52860.911 25/03/02,00:33:05,00,10,1, 12.0,1,1, 3.960, 10475.098, 446.918, 52860.911 25/03/02,00:33:05,01,10,1, 12.0,1,1, 3.960, 10475.103, 446.913, 52860.844 25/03/02,00:33:05,02,10,1, 12.0,1,1, 3.960, 10475.095, 446.914, 52860.953 25/03/02,00:33:05,03,10,1, 12.0,1,1, 3.960, 10475.107, 446.920, 52860.982 25/03/02,00:33:05,04,10,1, 12.0,1,1, 3.960, 10475.124, 446.911, 52860.832 25/03/02,00:33:05,05,10,1, 12.0,1,1, 3.960, 10475.139, 446.924, 52860.977 25/03/02,00:33:05,06,10,1, 12.0,1,1, 3.960, 10475.114, 446.893, 52860.918 25/03/02,00:33:05,07,10,1, 12.0,1,1, 3.960, 10475.127, 446.914, 52860.902 25/03/02,00:33:05,08,10,1, 12.0,1,1, 3.960, 10475.133, 446.898, 52860.906 25/03/02,00:33:05,09,10,1, 12.0,1,1, 3.960, 10475.127, 446.882, 52860.942 25/03/02,00:33:05,10,10,1, 12.0,1,1, 3.960, 10475.141, 446.884, 52860.945 25/03/02,00:33:05,11,10,1, 12.0,1,1, 3.960, 10475.137, 446.879, 52860.840 25/03/02,00:33:05,12,10,1, 12.0,1,1, 3.960, 10475.148, 446.890, 52860.859 25/03/02,00:33:05,13,10,1, 12.0,1,1, 3.960, 10475.157, 446.886, 52860.852 25/03/02,00:33:05,14,10,1, 12.0,1,1, 3.960, 10475.177, 446.878, 52860.849 25/03/02,00:33:05,15,10,1, 12.0,1,1, 3.960, 10475.162, 446.898, 52860.872 25/03/02,00:33:05,16,10,1, 12.0,1,1, 3.960, 10475.183, 446.898, 52860.905 25/03/02,00:33:05,17,10,1, 12.0,1,1, 3.960, 10475.183, 446.894, 52860.923 25/03/02,00:33:05,18,10,1, 12.0,1,1, 3.960, 10475.225, 446.871, 52860.920 25/03/02,00:33:05,19,10,1, 12.0,1,1, 3.960, 10475.217, 446.868, 52860.845 25/03/02,00:33:06,00,10,1, 11.9,1,1, 3.951, 10475.215, 446.868, 52860.845 25/03/02,00:33:06,01,10,1, 11.9,1,1, 3.951, 10475.236, 446.871, 52860.866 25/03/02,00:33:06,02,10,1, 11.9,1,1, 3.951, 10475.228, 446.858, 52860.803 25/03/02,00:33:06,03,10,1, 11.9,1,1, 3.951, 10475.214, 446.845, 52860.812 25/03/02,00:33:06,04,10,1, 11.9,1,1, 3.951, 10475.218, 446.878, 52860.876 25/03/02,00:33:06,05,10,1, 11.9,1,1, 3.951, 10475.221, 446.871, 52860.869 25/03/02,00:33:06,06,10,1, 11.9,1,1, 3.951, 10475.246, 446.862, 52860.858 25/03/02,00:33:06,07,10,1, 11.9,1,1, 3.951, 10475.228, 446.848, 52860.839 25/03/02,00:33:06,08,10,1, 11.9,1,1, 3.951, 10475.247, 446.862, 52860.889 25/03/02,00:33:06,09,10,1, 11.9,1,1, 3.951, 10475.253, 446.851, 52860.856 25/03/02,00:33:06,10,10,1, 11.9,1,1, 3.951, 10475.234, 446.868, 52860.826 25/03/02,00:33:06,11,10,1, 11.9,1,1, 3.951, 10475.259, 446.861, 52860.842 25/03/02,00:33:06,12,10,1, 11.9,1,1, 3.951, 10475.260, 446.845, 52860.865 25/03/02,00:33:06,13,10,1, 11.9,1,1, 3.951, 10475.284, 446.839, 52860.876 25/03/02,00:33:06,14,10,1, 11.9,1,1, 3.951, 10475.270, 446.822, 52860.852 25/03/02,00:33:06,15,10,1, 11.9,1,1, 3.951, 10475.260, 446.821, 52860.795 25/03/02,00:33:06,16,10,1, 11.9,1,1, 3.951, 10475.294, 446.854, 52860.859 25/03/02,00:33:06,17,10,1, 11.9,1,1, 3.951, 10475.273, 446.826, 52860.856 25/03/02,00:33:06,18,10,1, 11.9,1,1, 3.951, 10475.311, 446.830, 52860.812 25/03/02,00:33:06,19,10,1, 11.9,1,1, 3.951, 10475.285, 446.813, 52860.854 25/03/02,00:33:07,00,10,1, 11.9,1,1, 3.957, 10475.281, 446.813, 52860.854 25/03/02,00:33:07,01,10,1, 11.9,1,1, 3.957, 10475.304, 446.803, 52860.811 25/03/02,00:33:07,02,10,1, 11.9,1,1, 3.957, 10475.323, 446.820, 52860.801 25/03/02,00:33:07,03,10,1, 11.9,1,1, 3.957, 10475.312, 446.808, 52860.842 25/03/02,00:33:07,04,10,1, 11.9,1,1, 3.957, 10475.319, 446.827, 52860.880 25/03/02,00:33:07,05,10,1, 11.9,1,1, 3.957, 10475.327, 446.782, 52860.890 25/03/02,00:33:07,06,10,1, 11.9,1,1, 3.957, 10475.326, 446.802, 52860.787 25/03/02,00:33:07,07,10,1, 11.9,1,1, 3.957, 10475.329, 446.786, 52860.793 25/03/02,00:33:07,08,10,1, 11.9,1,1, 3.957, 10475.335, 446.773, 52860.724 25/03/02,00:33:07,09,10,1, 11.9,1,1, 3.957, 10475.359, 446.813, 52860.778 25/03/02,00:33:07,10,10,1, 11.9,1,1, 3.957, 10475.366, 446.809, 52860.791 25/03/02,00:33:07,11,10,1, 11.9,1,1, 3.957, 10475.380, 446.791, 52860.792 25/03/02,00:33:07,12,10,1, 11.9,1,1, 3.957, 10475.378, 446.804, 52860.834 25/03/02,00:33:07,13,10,1, 11.9,1,1, 3.957, 10475.357, 446.768, 52860.865 25/03/02,00:33:07,14,10,1, 11.9,1,1, 3.957, 10475.379, 446.804, 52860.833 25/03/02,00:33:07,15,10,1, 11.9,1,1, 3.957, 10475.393, 446.786, 52860.806 25/03/02,00:33:07,16,10,1, 11.9,1,1, 3.957, 10475.371, 446.783, 52860.810 25/03/02,00:33:07,17,10,1, 11.9,1,1, 3.957, 10475.384, 446.799, 52860.857 25/03/02,00:33:07,18,10,1, 11.9,1,1, 3.957, 10475.391, 446.787, 52860.803 25/03/02,00:33:07,19,10,1, 11.9,1,1, 3.957, 10475.394, 446.780, 52860.763 25/03/02,00:33:08,00,10,1, 12.0,1,1, 3.958, 10475.390, 446.780, 52860.763 25/03/02,00:33:08,01,10,1, 12.0,1,1, 3.958, 10475.428, 446.782, 52860.772 25/03/02,00:33:08,02,10,1, 12.0,1,1, 3.958, 10475.402, 446.776, 52860.798 25/03/02,00:33:08,03,10,1, 12.0,1,1, 3.958, 10475.431, 446.793, 52860.713 25/03/02,00:33:08,04,10,1, 12.0,1,1, 3.958, 10475.428, 446.786, 52860.768 25/03/02,00:33:08,05,10,1, 12.0,1,1, 3.958, 10475.460, 446.757, 52860.812 25/03/02,00:33:08,06,10,1, 12.0,1,1, 3.958, 10475.408, 446.759, 52860.768 25/03/02,00:33:08,07,10,1, 12.0,1,1, 3.958, 10475.474, 446.751, 52860.637 25/03/02,00:33:08,08,10,1, 12.0,1,1, 3.958, 10475.468, 446.730, 52860.760 25/03/02,00:33:08,09,10,1, 12.0,1,1, 3.958, 10475.469, 446.760, 52860.838 25/03/02,00:33:08,10,10,1, 12.0,1,1, 3.958, 10475.479, 446.744, 52860.770 25/03/02,00:33:08,11,10,1, 12.0,1,1, 3.958, 10475.461, 446.751, 52860.733 25/03/02,00:33:08,12,10,1, 12.0,1,1, 3.958, 10475.466, 446.725, 52860.799 25/03/02,00:33:08,13,10,1, 12.0,1,1, 3.958, 10475.492, 446.749, 52860.735 25/03/02,00:33:08,14,10,1, 12.0,1,1, 3.958, 10475.463, 446.755, 52860.763 25/03/02,00:33:08,15,10,1, 12.0,1,1, 3.958, 10475.516, 446.750, 52860.823 25/03/02,00:33:08,16,10,1, 12.0,1,1, 3.958, 10475.499, 446.751, 52860.694 25/03/02,00:33:08,17,10,1, 12.0,1,1, 3.958, 10475.511, 446.738, 52860.741 25/03/02,00:33:08,18,10,1, 12.0,1,1, 3.958, 10475.471, 446.736, 52860.695 25/03/02,00:33:08,19,10,1, 12.0,1,1, 3.958, 10475.484, 446.751, 52860.804 25/03/02,00:33:09,00,10,1, 11.8,1,1, 3.953, 10475.482, 446.751, 52860.804 25/03/02,00:33:09,01,10,1, 11.8,1,1, 3.953, 10475.525, 446.731, 52860.799 25/03/02,00:33:09,02,10,1, 11.8,1,1, 3.953, 10475.534, 446.727, 52860.733 25/03/02,00:33:09,03,10,1, 11.8,1,1, 3.953, 10475.519, 446.732, 52860.684 25/03/02,00:33:09,04,10,1, 11.8,1,1, 3.953, 10475.529, 446.725, 52860.743 25/03/02,00:33:09,05,10,1, 11.8,1,1, 3.953, 10475.528, 446.751, 52860.772 25/03/02,00:33:09,06,10,1, 11.8,1,1, 3.953, 10475.544, 446.731, 52860.790 25/03/02,00:33:09,07,10,1, 11.8,1,1, 3.953, 10475.535, 446.733, 52860.912 25/03/02,00:33:09,08,10,1, 11.8,1,1, 3.953, 10475.576, 446.731, 52860.680 25/03/02,00:33:09,09,10,1, 11.8,1,1, 3.953, 10475.564, 446.721, 52860.685 25/03/02,00:33:09,10,10,1, 11.8,1,1, 3.953, 10475.568, 446.690, 52860.712 25/03/02,00:33:09,11,10,1, 11.8,1,1, 3.953, 10475.566, 446.690, 52860.663 25/03/02,00:33:09,12,10,1, 11.8,1,1, 3.953, 10475.575, 446.711, 52860.737 25/03/02,00:33:09,13,10,1, 11.8,1,1, 3.953, 10475.573, 446.695, 52860.758 25/03/02,00:33:09,14,10,1, 11.8,1,1, 3.953, 10475.564, 446.705, 52860.767 25/03/02,00:33:09,15,10,1, 11.8,1,1, 3.953, 10475.586, 446.695, 52860.769 25/03/02,00:33:09,16,10,1, 11.8,1,1, 3.953, 10475.577, 446.698, 52860.730 25/03/02,00:33:09,17,10,1, 11.8,1,1, 3.953, 10475.601, 446.670, 52860.756 25/03/02,00:33:09,18,10,1, 11.8,1,1, 3.953, 10475.581, 446.684, 52860.756 25/03/02,00:33:09,19,10,1, 11.8,1,1, 3.953, 10475.596, 446.678, 52860.669 25/03/02,00:33:10,00,10,1, 11.9,1,1, 3.948, 10475.590, 446.678, 52860.669 25/03/02,00:33:10,01,10,1, 11.9,1,1, 3.948, 10475.611, 446.713, 52860.700 25/03/02,00:33:10,02,10,1, 11.9,1,1, 3.948, 10475.614, 446.716, 52860.692 25/03/02,00:33:10,03,10,1, 11.9,1,1, 3.948, 10475.608, 446.699, 52860.699 25/03/02,00:33:10,04,10,1, 11.9,1,1, 3.948, 10475.605, 446.665, 52860.688 25/03/02,00:33:10,05,10,1, 11.9,1,1, 3.948, 10475.621, 446.686, 52860.696 25/03/02,00:33:10,06,10,1, 11.9,1,1, 3.948, 10475.625, 446.683, 52860.728 25/03/02,00:33:10,07,10,1, 11.9,1,1, 3.948, 10475.635, 446.686, 52860.726 25/03/02,00:33:10,08,10,1, 11.9,1,1, 3.948, 10475.626, 446.676, 52860.740 25/03/02,00:33:10,09,10,1, 11.9,1,1, 3.948, 10475.655, 446.666, 52860.733 25/03/02,00:33:10,10,10,1, 11.9,1,1, 3.948, 10475.673, 446.673, 52860.705 25/03/02,00:33:10,11,10,1, 11.9,1,1, 3.948, 10475.681, 446.647, 52860.699 25/03/02,00:33:10,12,10,1, 11.9,1,1, 3.948, 10475.670, 446.662, 52860.689 25/03/02,00:33:10,13,10,1, 11.9,1,1, 3.948, 10475.699, 446.662, 52860.697 25/03/02,00:33:10,14,10,1, 11.9,1,1, 3.948, 10475.691, 446.639, 52860.682 25/03/02,00:33:10,15,10,1, 11.9,1,1, 3.948, 10475.696, 446.652, 52860.691 25/03/02,00:33:10,16,10,1, 11.9,1,1, 3.948, 10475.670, 446.665, 52860.662 25/03/02,00:33:10,17,10,1, 11.9,1,1, 3.948, 10475.687, 446.623, 52860.616 25/03/02,00:33:10,18,10,1, 11.9,1,1, 3.948, 10475.674, 446.636, 52860.669 25/03/02,00:33:10,19,10,1, 11.9,1,1, 3.948, 10475.696, 446.625, 52860.676 25/03/02,00:33:11,00,10,1, 11.9,1,1, 3.961, 10475.690, 446.625, 52860.676 25/03/02,00:33:11,01,10,1, 11.9,1,1, 3.961, 10475.713, 446.639, 52860.729 25/03/02,00:33:11,02,10,1, 11.9,1,1, 3.961, 10475.715, 446.618, 52860.677 25/03/02,00:33:11,03,10,1, 11.9,1,1, 3.961, 10475.714, 446.622, 52860.677 25/03/02,00:33:11,04,10,1, 11.9,1,1, 3.961, 10475.715, 446.637, 52860.634 25/03/02,00:33:11,05,10,1, 11.9,1,1, 3.961, 10475.729, 446.641, 52860.642 25/03/02,00:33:11,06,10,1, 11.9,1,1, 3.961, 10475.757, 446.619, 52860.651 25/03/02,00:33:11,07,10,1, 11.9,1,1, 3.961, 10475.734, 446.595, 52860.653 25/03/02,00:33:11,08,10,1, 11.9,1,1, 3.961, 10475.754, 446.604, 52860.688 25/03/02,00:33:11,09,10,1, 11.9,1,1, 3.961, 10475.773, 446.569, 52860.652 25/03/02,00:33:11,10,10,1, 11.9,1,1, 3.961, 10475.760, 446.608, 52860.722 25/03/02,00:33:11,11,10,1, 11.9,1,1, 3.961, 10475.775, 446.605, 52860.607 25/03/02,00:33:11,12,10,1, 11.9,1,1, 3.961, 10475.782, 446.610, 52860.692 25/03/02,00:33:11,13,10,1, 11.9,1,1, 3.961, 10475.790, 446.598, 52860.732 25/03/02,00:33:11,14,10,1, 11.9,1,1, 3.961, 10475.786, 446.594, 52860.726 25/03/02,00:33:11,15,10,1, 11.9,1,1, 3.961, 10475.786, 446.590, 52860.712 25/03/02,00:33:11,16,10,1, 11.9,1,1, 3.961, 10475.788, 446.607, 52860.753 25/03/02,00:33:11,17,10,1, 11.9,1,1, 3.961, 10475.794, 446.596, 52860.727 25/03/02,00:33:11,18,10,1, 11.9,1,1, 3.961, 10475.803, 446.572, 52860.720 25/03/02,00:33:11,19,10,1, 11.9,1,1, 3.961, 10475.803, 446.605, 52860.660 25/03/02,00:33:12,00,09,1, 11.9,1,1, 3.962, 10475.799, 446.605, 52860.660 25/03/02,00:33:12,01,09,1, 11.9,1,1, 3.962, 10475.820, 446.577, 52860.684 25/03/02,00:33:12,02,09,1, 11.9,1,1, 3.962, 10475.812, 446.550, 52860.622 25/03/02,00:33:12,03,09,1, 11.9,1,1, 3.962, 10475.799, 446.568, 52860.662 25/03/02,00:33:12,04,09,1, 11.9,1,1, 3.962, 10475.848, 446.552, 52860.589 25/03/02,00:33:12,05,09,1, 11.9,1,1, 3.962, 10475.842, 446.570, 52860.642 25/03/02,00:33:12,06,09,1, 11.9,1,1, 3.962, 10475.825, 446.556, 52860.653 25/03/02,00:33:12,07,09,1, 11.9,1,1, 3.962, 10475.862, 446.558, 52860.616 25/03/02,00:33:12,08,09,1, 11.9,1,1, 3.962, 10475.859, 446.540, 52860.662 25/03/02,00:33:12,09,09,1, 11.9,1,1, 3.962, 10475.832, 446.557, 52860.672 25/03/02,00:33:12,10,09,1, 11.9,1,1, 3.962, 10475.868, 446.555, 52860.606 25/03/02,00:33:12,11,09,1, 11.9,1,1, 3.962, 10475.860, 446.527, 52860.637 25/03/02,00:33:12,12,09,1, 11.9,1,1, 3.962, 10475.868, 446.533, 52860.620 25/03/02,00:33:12,13,09,1, 11.9,1,1, 3.962, 10475.853, 446.514, 52860.553 25/03/02,00:33:12,14,09,1, 11.9,1,1, 3.962, 10475.859, 446.533, 52860.596 25/03/02,00:33:12,15,09,1, 11.9,1,1, 3.962, 10475.882, 446.520, 52860.582 25/03/02,00:33:12,16,09,1, 11.9,1,1, 3.962, 10475.879, 446.507, 52860.522 25/03/02,00:33:12,17,09,1, 11.9,1,1, 3.962, 10475.862, 446.516, 52860.567 25/03/02,00:33:12,18,09,1, 11.9,1,1, 3.962, 10475.894, 446.540, 52860.630 25/03/02,00:33:12,19,09,1, 11.9,1,1, 3.962, 10475.933, 446.515, 52860.638 25/03/02,00:33:13,00,10,1, 11.9,1,1, 3.957, 10475.932, 446.515, 52860.638 25/03/02,00:33:13,01,10,1, 11.9,1,1, 3.957, 10475.951, 446.520, 52860.574 25/03/02,00:33:13,02,10,1, 11.9,1,1, 3.957, 10475.937, 446.478, 52860.547 25/03/02,00:33:13,03,10,1, 11.9,1,1, 3.957, 10475.928, 446.504, 52860.589 25/03/02,00:33:13,04,10,1, 11.9,1,1, 3.957, 10475.947, 446.499, 52860.595 25/03/02,00:33:13,05,10,1, 11.9,1,1, 3.957, 10475.935, 446.502, 52860.641 25/03/02,00:33:13,06,10,1, 11.9,1,1, 3.957, 10475.948, 446.518, 52860.630 25/03/02,00:33:13,07,10,1, 11.9,1,1, 3.957, 10475.934, 446.503, 52860.585 25/03/02,00:33:13,08,10,1, 11.9,1,1, 3.957, 10475.949, 446.502, 52860.608 25/03/02,00:33:13,09,10,1, 11.9,1,1, 3.957, 10475.955, 446.478, 52860.550 25/03/02,00:33:13,10,10,1, 11.9,1,1, 3.957, 10475.957, 446.484, 52860.620 25/03/02,00:33:13,11,10,1, 11.9,1,1, 3.957, 10475.984, 446.458, 52860.614 25/03/02,00:33:13,12,10,1, 11.9,1,1, 3.957, 10475.932, 446.489, 52860.570 25/03/02,00:33:13,13,10,1, 11.9,1,1, 3.957, 10475.987, 446.480, 52860.574 25/03/02,00:33:13,14,10,1, 11.9,1,1, 3.957, 10475.977, 446.468, 52860.607 25/03/02,00:33:13,15,10,1, 11.9,1,1, 3.957, 10475.990, 446.501, 52860.538 25/03/02,00:33:13,16,10,1, 11.9,1,1, 3.957, 10476.013, 446.457, 52860.572 25/03/02,00:33:13,17,10,1, 11.9,1,1, 3.957, 10476.012, 446.452, 52860.545 25/03/02,00:33:13,18,10,1, 11.9,1,1, 3.957, 10476.002, 446.454, 52860.542 25/03/02,00:33:13,19,10,1, 11.9,1,1, 3.957, 10476.025, 446.451, 52860.453 25/03/02,00:33:14,00,10,1, 11.9,1,1, 3.961, 10476.024, 446.451, 52860.453 25/03/02,00:33:14,01,10,1, 11.9,1,1, 3.961, 10476.026, 446.468, 52860.488 25/03/02,00:33:14,02,10,1, 11.9,1,1, 3.961, 10476.028, 446.446, 52860.489 25/03/02,00:33:14,03,10,1, 11.9,1,1, 3.961, 10476.036, 446.487, 52860.596 25/03/02,00:33:14,04,10,1, 11.9,1,1, 3.961, 10476.035, 446.451, 52860.571 25/03/02,00:33:14,05,10,1, 11.9,1,1, 3.961, 10476.033, 446.444, 52860.632 25/03/02,00:33:14,06,10,1, 11.9,1,1, 3.961, 10476.043, 446.450, 52860.544 25/03/02,00:33:14,07,10,1, 11.9,1,1, 3.961, 10476.076, 446.423, 52860.555 25/03/02,00:33:14,08,10,1, 11.9,1,1, 3.961, 10476.055, 446.445, 52860.545 25/03/02,00:33:14,09,10,1, 11.9,1,1, 3.961, 10476.068, 446.420, 52860.570 25/03/02,00:33:14,10,10,1, 11.9,1,1, 3.961, 10476.082, 446.424, 52860.616 25/03/02,00:33:14,11,10,1, 11.9,1,1, 3.961, 10476.098, 446.442, 52860.575 25/03/02,00:33:14,12,10,1, 11.9,1,1, 3.961, 10476.091, 446.428, 52860.558 25/03/02,00:33:14,13,10,1, 11.9,1,1, 3.961, 10476.112, 446.414, 52860.469 25/03/02,00:33:14,14,10,1, 11.9,1,1, 3.961, 10476.100, 446.418, 52860.433 25/03/02,00:33:14,15,10,1, 11.9,1,1, 3.961, 10476.091, 446.421, 52860.440 25/03/02,00:33:14,16,10,1, 11.9,1,1, 3.961, 10476.116, 446.421, 52860.457 25/03/02,00:33:14,17,10,1, 11.9,1,1, 3.961, 10476.106, 446.415, 52860.505 25/03/02,00:33:14,18,10,1, 11.9,1,1, 3.961, 10476.140, 446.426, 52860.535 25/03/02,00:33:14,19,10,1, 11.9,1,1, 3.961, 10476.129, 446.424, 52860.520 25/03/02,00:33:15,00,08,1, 11.9,1,1, 3.961, 10476.124, 446.424, 52860.520 25/03/02,00:33:15,01,08,1, 11.9,1,1, 3.961, 10476.119, 446.406, 52860.479 25/03/02,00:33:15,02,08,1, 11.9,1,1, 3.961, 10476.139, 446.408, 52860.514 25/03/02,00:33:15,03,08,1, 11.9,1,1, 3.961, 10476.128, 446.419, 52860.527 25/03/02,00:33:15,04,08,1, 11.9,1,1, 3.961, 10476.133, 446.435, 52860.495 25/03/02,00:33:15,05,08,1, 11.9,1,1, 3.961, 10476.153, 446.392, 52860.508 25/03/02,00:33:15,06,08,1, 11.9,1,1, 3.961, 10476.167, 446.408, 52860.477 25/03/02,00:33:15,07,08,1, 11.9,1,1, 3.961, 10476.155, 446.401, 52860.484 25/03/02,00:33:15,08,08,1, 11.9,1,1, 3.961, 10476.154, 446.417, 52860.455 25/03/02,00:33:15,09,08,1, 11.9,1,1, 3.961, 10476.190, 446.383, 52860.450 25/03/02,00:33:15,10,08,1, 11.9,1,1, 3.961, 10476.180, 446.377, 52860.442 25/03/02,00:33:15,11,08,1, 11.9,1,1, 3.961, 10476.188, 446.407, 52860.471 25/03/02,00:33:15,12,08,1, 11.9,1,1, 3.961, 10476.193, 446.396, 52860.507 25/03/02,00:33:15,13,08,1, 11.9,1,1, 3.961, 10476.197, 446.382, 52860.443 25/03/02,00:33:15,14,08,1, 11.9,1,1, 3.961, 10476.208, 446.394, 52860.458 25/03/02,00:33:15,15,08,1, 11.9,1,1, 3.961, 10476.196, 446.382, 52860.486 25/03/02,00:33:15,16,08,1, 11.9,1,1, 3.961, 10476.200, 446.391, 52860.504 25/03/02,00:33:15,17,08,1, 11.9,1,1, 3.961, 10476.216, 446.386, 52860.536 25/03/02,00:33:15,18,08,1, 11.9,1,1, 3.961, 10476.227, 446.390, 52860.472 25/03/02,00:33:15,19,08,1, 11.9,1,1, 3.961, 10476.222, 446.370, 52860.439 25/03/02,00:33:16,00,08,1, 11.9,1,1, 3.958, 10476.216, 446.370, 52860.439 25/03/02,00:33:16,01,08,1, 11.9,1,1, 3.958, 10476.231, 446.389, 52860.441 25/03/02,00:33:16,02,08,1, 11.9,1,1, 3.958, 10476.234, 446.336, 52860.390 25/03/02,00:33:16,03,08,1, 11.9,1,1, 3.958, 10476.239, 446.352, 52860.408 25/03/02,00:33:16,04,08,1, 11.9,1,1, 3.958, 10476.252, 446.359, 52860.470 25/03/02,00:33:16,05,08,1, 11.9,1,1, 3.958, 10476.256, 446.362, 52860.403 25/03/02,00:33:16,06,08,1, 11.9,1,1, 3.958, 10476.263, 446.367, 52860.437 25/03/02,00:33:16,07,08,1, 11.9,1,1, 3.958, 10476.263, 446.354, 52860.453 25/03/02,00:33:16,08,08,1, 11.9,1,1, 3.958, 10476.263, 446.329, 52860.459 25/03/02,00:33:16,09,08,1, 11.9,1,1, 3.958, 10476.288, 446.356, 52860.458 25/03/02,00:33:16,10,08,1, 11.9,1,1, 3.958, 10476.291, 446.374, 52860.457 25/03/02,00:33:16,11,08,1, 11.9,1,1, 3.958, 10476.292, 446.338, 52860.443 25/03/02,00:33:16,12,08,1, 11.9,1,1, 3.958, 10476.295, 446.355, 52860.422 25/03/02,00:33:16,13,08,1, 11.9,1,1, 3.958, 10476.299, 446.336, 52860.397 25/03/02,00:33:16,14,08,1, 11.9,1,1, 3.958, 10476.307, 446.349, 52860.412 25/03/02,00:33:16,15,08,1, 11.9,1,1, 3.958, 10476.314, 446.352, 52860.408 25/03/02,00:33:16,16,08,1, 11.9,1,1, 3.958, 10476.340, 446.330, 52860.376 25/03/02,00:33:16,17,08,1, 11.9,1,1, 3.958, 10476.332, 446.325, 52860.396 25/03/02,00:33:16,18,08,1, 11.9,1,1, 3.958, 10476.351, 446.306, 52860.423 25/03/02,00:33:16,19,08,1, 11.9,1,1, 3.958, 10476.358, 446.282, 52860.435 25/03/02,00:33:17,00,09,1, 11.9,1,1, 3.962, 10476.350, 446.282, 52860.435 25/03/02,00:33:17,01,09,1, 11.9,1,1, 3.962, 10476.366, 446.332, 52860.404 25/03/02,00:33:17,02,09,1, 11.9,1,1, 3.962, 10476.343, 446.299, 52860.407 25/03/02,00:33:17,03,09,1, 11.9,1,1, 3.962, 10476.335, 446.299, 52860.405 25/03/02,00:33:17,04,09,1, 11.9,1,1, 3.962, 10476.360, 446.313, 52860.412 25/03/02,00:33:17,05,09,1, 11.9,1,1, 3.962, 10476.378, 446.300, 52860.410 25/03/02,00:33:17,06,09,1, 11.9,1,1, 3.962, 10476.361, 446.315, 52860.396 25/03/02,00:33:17,07,09,1, 11.9,1,1, 3.962, 10476.405, 446.293, 52860.374 25/03/02,00:33:17,08,09,1, 11.9,1,1, 3.962, 10476.400, 446.278, 52860.364 25/03/02,00:33:17,09,09,1, 11.9,1,1, 3.962, 10476.410, 446.287, 52860.381 25/03/02,00:33:17,10,09,1, 11.9,1,1, 3.962, 10476.403, 446.288, 52860.366 25/03/02,00:33:17,11,09,1, 11.9,1,1, 3.962, 10476.408, 446.278, 52860.388 25/03/02,00:33:17,12,09,1, 11.9,1,1, 3.962, 10476.419, 446.266, 52860.380 25/03/02,00:33:17,13,09,1, 11.9,1,1, 3.962, 10476.414, 446.270, 52860.339 25/03/02,00:33:17,14,09,1, 11.9,1,1, 3.962, 10476.435, 446.269, 52860.387 25/03/02,00:33:17,15,09,1, 11.9,1,1, 3.962, 10476.419, 446.275, 52860.421 25/03/02,00:33:17,16,09,1, 11.9,1,1, 3.962, 10476.442, 446.254, 52860.366 25/03/02,00:33:17,17,09,1, 11.9,1,1, 3.962, 10476.445, 446.261, 52860.382 25/03/02,00:33:17,18,09,1, 11.9,1,1, 3.962, 10476.450, 446.274, 52860.391 25/03/02,00:33:17,19,09,1, 11.9,1,1, 3.962, 10476.457, 446.257, 52860.353 25/03/02,00:33:18,00,09,1, 11.9,1,1, 3.961, 10476.450, 446.257, 52860.353 25/03/02,00:33:18,01,09,1, 11.9,1,1, 3.961, 10476.484, 446.248, 52860.338 25/03/02,00:33:18,02,09,1, 11.9,1,1, 3.961, 10476.476, 446.225, 52860.424 25/03/02,00:33:18,03,09,1, 11.9,1,1, 3.961, 10476.458, 446.228, 52860.295 25/03/02,00:33:18,04,09,1, 11.9,1,1, 3.961, 10476.479, 446.232, 52860.353 25/03/02,00:33:18,05,09,1, 11.9,1,1, 3.961, 10476.482, 446.270, 52860.394 25/03/02,00:33:18,06,09,1, 11.9,1,1, 3.961, 10476.485, 446.247, 52860.414 25/03/02,00:33:18,07,09,1, 11.9,1,1, 3.961, 10476.502, 446.260, 52860.379 25/03/02,00:33:18,08,09,1, 11.9,1,1, 3.961, 10476.512, 446.240, 52860.332 25/03/02,00:33:18,09,09,1, 11.9,1,1, 3.961, 10476.501, 446.235, 52860.383 25/03/02,00:33:18,10,09,1, 11.9,1,1, 3.961, 10476.498, 446.219, 52860.369 25/03/02,00:33:18,11,09,1, 11.9,1,1, 3.961, 10476.521, 446.231, 52860.324 25/03/02,00:33:18,12,09,1, 11.9,1,1, 3.961, 10476.542, 446.207, 52860.373 25/03/02,00:33:18,13,09,1, 11.9,1,1, 3.961, 10476.523, 446.218, 52860.432 25/03/02,00:33:18,14,09,1, 11.9,1,1, 3.961, 10476.524, 446.211, 52860.318 25/03/02,00:33:18,15,09,1, 11.9,1,1, 3.961, 10476.539, 446.214, 52860.305 25/03/02,00:33:18,16,09,1, 11.9,1,1, 3.961, 10476.549, 446.201, 52860.308 25/03/02,00:33:18,17,09,1, 11.9,1,1, 3.961, 10476.556, 446.200, 52860.270 25/03/02,00:33:18,18,09,1, 11.9,1,1, 3.961, 10476.555, 446.210, 52860.347 25/03/02,00:33:18,19,09,1, 11.9,1,1, 3.961, 10476.580, 446.202, 52860.316 25/03/02,00:33:19,00,09,1, 11.8,1,1, 3.960, 10476.575, 446.202, 52860.316 25/03/02,00:33:19,01,09,1, 11.8,1,1, 3.960, 10476.575, 446.178, 52860.385 25/03/02,00:33:19,02,09,1, 11.8,1,1, 3.960, 10476.570, 446.194, 52860.334 25/03/02,00:33:19,03,09,1, 11.8,1,1, 3.960, 10476.565, 446.199, 52860.305 25/03/02,00:33:19,04,09,1, 11.8,1,1, 3.960, 10476.592, 446.191, 52860.329 25/03/02,00:33:19,05,09,1, 11.8,1,1, 3.960, 10476.576, 446.202, 52860.305 25/03/02,00:33:19,06,09,1, 11.8,1,1, 3.960, 10476.592, 446.189, 52860.301 25/03/02,00:33:19,07,09,1, 11.8,1,1, 3.960, 10476.615, 446.186, 52860.331 25/03/02,00:33:19,08,09,1, 11.8,1,1, 3.960, 10476.563, 446.184, 52860.249 25/03/02,00:33:19,09,09,1, 11.8,1,1, 3.960, 10476.668, 446.149, 52859.683 25/03/02,00:33:19,10,09,1, 11.8,1,1, 3.960, 10476.595, 446.188, 52860.313 25/03/02,00:33:19,11,09,1, 11.8,1,1, 3.960, 10476.619, 446.166, 52860.295 25/03/02,00:33:19,12,09,1, 11.8,1,1, 3.960, 10476.641, 446.182, 52860.303 25/03/02,00:33:19,13,09,1, 11.8,1,1, 3.960, 10476.611, 446.194, 52860.326 25/03/02,00:33:19,14,09,1, 11.8,1,1, 3.960, 10476.639, 446.192, 52860.283 25/03/02,00:33:19,15,09,1, 11.8,1,1, 3.960, 10476.628, 446.172, 52860.346 25/03/02,00:33:19,16,09,1, 11.8,1,1, 3.960, 10476.642, 446.156, 52860.378 25/03/02,00:33:19,17,09,1, 11.8,1,1, 3.960, 10476.649, 446.165, 52860.356 25/03/02,00:33:19,18,09,1, 11.8,1,1, 3.960, 10476.652, 446.158, 52860.353 25/03/02,00:33:19,19,09,1, 11.8,1,1, 3.960, 10476.675, 446.168, 52860.251 25/03/02,00:33:20,00,09,1, 11.9,1,1, 3.951, 10476.667, 446.168, 52860.251 25/03/02,00:33:20,01,09,1, 11.9,1,1, 3.951, 10476.654, 446.148, 52860.339 25/03/02,00:33:20,02,09,1, 11.9,1,1, 3.951, 10476.678, 446.155, 52860.307 25/03/02,00:33:20,03,09,1, 11.9,1,1, 3.951, 10476.683, 446.149, 52860.293 25/03/02,00:33:20,04,09,1, 11.9,1,1, 3.951, 10476.707, 446.132, 52860.344 25/03/02,00:33:20,05,09,1, 11.9,1,1, 3.951, 10476.691, 446.131, 52860.277 25/03/02,00:33:20,06,09,1, 11.9,1,1, 3.951, 10476.699, 446.133, 52860.226 25/03/02,00:33:20,07,09,1, 11.9,1,1, 3.951, 10476.704, 446.133, 52860.345 25/03/02,00:33:20,08,09,1, 11.9,1,1, 3.951, 10476.682, 446.132, 52860.378 25/03/02,00:33:20,09,09,1, 11.9,1,1, 3.951, 10476.709, 446.137, 52860.300 25/03/02,00:33:20,10,09,1, 11.9,1,1, 3.951, 10476.720, 446.121, 52860.320 25/03/02,00:33:20,11,09,1, 11.9,1,1, 3.951, 10476.738, 446.134, 52860.378 25/03/02,00:33:20,12,09,1, 11.9,1,1, 3.951, 10476.735, 446.133, 52860.318 25/03/02,00:33:20,13,09,1, 11.9,1,1, 3.951, 10476.724, 446.126, 52860.308 25/03/02,00:33:20,14,09,1, 11.9,1,1, 3.951, 10476.735, 446.114, 52860.236 25/03/02,00:33:20,15,09,1, 11.9,1,1, 3.951, 10476.749, 446.124, 52860.235 25/03/02,00:33:20,16,09,1, 11.9,1,1, 3.951, 10476.760, 446.078, 52860.243 25/03/02,00:33:20,17,09,1, 11.9,1,1, 3.951, 10476.742, 446.098, 52860.223 25/03/02,00:33:20,18,09,1, 11.9,1,1, 3.951, 10476.762, 446.099, 52860.319 25/03/02,00:33:20,19,09,1, 11.9,1,1, 3.951, 10476.767, 446.116, 52860.285 25/03/02,00:33:21,00,09,1, 11.9,1,1, 3.959, 10476.758, 446.116, 52860.285 25/03/02,00:33:21,01,09,1, 11.9,1,1, 3.959, 10476.794, 446.104, 52860.251 25/03/02,00:33:21,02,09,1, 11.9,1,1, 3.959, 10476.782, 446.086, 52860.296 25/03/02,00:33:21,03,09,1, 11.9,1,1, 3.959, 10476.770, 446.096, 52860.283 25/03/02,00:33:21,04,09,1, 11.9,1,1, 3.959, 10476.783, 446.078, 52860.278 25/03/02,00:33:21,05,09,1, 11.9,1,1, 3.959, 10476.775, 446.100, 52860.306 25/03/02,00:33:21,06,09,1, 11.9,1,1, 3.959, 10476.752, 446.072, 52860.218 25/03/02,00:33:21,07,09,1, 11.9,1,1, 3.959, 10476.809, 446.093, 52860.221 25/03/02,00:33:21,08,09,1, 11.9,1,1, 3.959, 10476.783, 446.092, 52860.204 25/03/02,00:33:21,09,09,1, 11.9,1,1, 3.959, 10476.804, 446.085, 52860.260 25/03/02,00:33:21,10,09,1, 11.9,1,1, 3.959, 10476.814, 446.068, 52860.245 25/03/02,00:33:21,11,09,1, 11.9,1,1, 3.959, 10476.826, 446.062, 52860.224 25/03/02,00:33:21,12,09,1, 11.9,1,1, 3.959, 10476.835, 446.043, 52860.202 25/03/02,00:33:21,13,09,1, 11.9,1,1, 3.959, 10476.821, 446.065, 52860.234 25/03/02,00:33:21,14,09,1, 11.9,1,1, 3.959, 10476.827, 446.063, 52860.207 25/03/02,00:33:21,15,09,1, 11.9,1,1, 3.959, 10476.835, 446.050, 52860.230 25/03/02,00:33:21,16,09,1, 11.9,1,1, 3.959, 10476.822, 446.040, 52860.257 25/03/02,00:33:21,17,09,1, 11.9,1,1, 3.959, 10476.838, 446.050, 52860.210 25/03/02,00:33:21,18,09,1, 11.9,1,1, 3.959, 10476.851, 446.048, 52860.195 25/03/02,00:33:21,19,09,1, 11.9,1,1, 3.959, 10476.847, 446.024, 52860.267 25/03/02,00:33:22,00,09,1, 11.9,1,1, 3.959, 10476.842, 446.024, 52860.267 25/03/02,00:33:22,01,09,1, 11.9,1,1, 3.959, 10476.881, 446.017, 52860.172 25/03/02,00:33:22,02,09,1, 11.9,1,1, 3.959, 10476.870, 446.035, 52860.173 25/03/02,00:33:22,03,09,1, 11.9,1,1, 3.959, 10476.839, 446.028, 52860.234 25/03/02,00:33:22,04,09,1, 11.9,1,1, 3.959, 10476.896, 446.006, 52860.157 25/03/02,00:33:22,05,09,1, 11.9,1,1, 3.959, 10476.853, 446.037, 52860.104 25/03/02,00:33:22,06,09,1, 11.9,1,1, 3.959, 10476.880, 446.008, 52860.152 25/03/02,00:33:22,07,09,1, 11.9,1,1, 3.959, 10476.874, 446.013, 52860.194 25/03/02,00:33:22,08,09,1, 11.9,1,1, 3.959, 10476.896, 446.016, 52860.178 25/03/02,00:33:22,09,09,1, 11.9,1,1, 3.959, 10476.901, 445.981, 52860.262 25/03/02,00:33:22,10,09,1, 11.9,1,1, 3.959, 10476.900, 446.007, 52860.275 25/03/02,00:33:22,11,09,1, 11.9,1,1, 3.959, 10476.908, 446.007, 52860.214 25/03/02,00:33:22,12,09,1, 11.9,1,1, 3.959, 10476.902, 445.981, 52860.120 25/03/02,00:33:22,13,09,1, 11.9,1,1, 3.959, 10476.918, 446.009, 52860.153 25/03/02,00:33:22,14,09,1, 11.9,1,1, 3.959, 10476.910, 445.999, 52860.116 25/03/02,00:33:22,15,09,1, 11.9,1,1, 3.959, 10476.913, 446.005, 52860.212 25/03/02,00:33:22,16,09,1, 11.9,1,1, 3.959, 10476.944, 445.992, 52860.143 25/03/02,00:33:22,17,09,1, 11.9,1,1, 3.959, 10476.918, 445.998, 52860.171 25/03/02,00:33:22,18,09,1, 11.9,1,1, 3.959, 10476.922, 445.984, 52860.152 25/03/02,00:33:22,19,09,1, 11.9,1,1, 3.959, 10476.935, 445.996, 52860.167 25/03/02,00:33:23,00,09,1, 12.0,1,1, 3.960, 10476.934, 445.996, 52860.167 25/03/02,00:33:23,01,09,1, 12.0,1,1, 3.960, 10476.965, 445.963, 52860.185 25/03/02,00:33:23,02,09,1, 12.0,1,1, 3.960, 10476.987, 445.980, 52860.214 25/03/02,00:33:23,03,09,1, 12.0,1,1, 3.960, 10476.949, 445.978, 52860.119 25/03/02,00:33:23,04,09,1, 12.0,1,1, 3.960, 10476.976, 445.982, 52860.215 25/03/02,00:33:23,05,09,1, 12.0,1,1, 3.960, 10476.973, 445.976, 52860.137 25/03/02,00:33:23,06,09,1, 12.0,1,1, 3.960, 10476.975, 445.957, 52860.188 25/03/02,00:33:23,07,09,1, 12.0,1,1, 3.960, 10476.992, 445.965, 52860.137 25/03/02,00:33:23,08,09,1, 12.0,1,1, 3.960, 10477.000, 445.974, 52860.123 25/03/02,00:33:23,09,09,1, 12.0,1,1, 3.960, 10476.974, 445.960, 52860.128 25/03/02,00:33:23,10,09,1, 12.0,1,1, 3.960, 10477.003, 445.960, 52860.148 25/03/02,00:33:23,11,09,1, 12.0,1,1, 3.960, 10477.007, 445.931, 52860.125 25/03/02,00:33:23,12,09,1, 12.0,1,1, 3.960, 10477.011, 445.933, 52860.114 25/03/02,00:33:23,13,09,1, 12.0,1,1, 3.960, 10477.001, 445.938, 52860.095 25/03/02,00:33:23,14,09,1, 12.0,1,1, 3.960, 10477.019, 445.926, 52860.107 25/03/02,00:33:23,15,09,1, 12.0,1,1, 3.960, 10477.025, 445.940, 52860.122 25/03/02,00:33:23,16,09,1, 12.0,1,1, 3.960, 10477.043, 445.910, 52860.128 25/03/02,00:33:23,17,09,1, 12.0,1,1, 3.960, 10477.005, 445.905, 52860.189 25/03/02,00:33:23,18,09,1, 12.0,1,1, 3.960, 10477.016, 445.891, 52860.083 25/03/02,00:33:23,19,09,1, 12.0,1,1, 3.960, 10477.071, 445.925, 52860.191 25/03/02,00:33:24,00,10,1, 11.9,1,1, 3.952, 10477.067, 445.925, 52860.191 25/03/02,00:33:24,01,10,1, 11.9,1,1, 3.952, 10477.051, 445.895, 52860.055 25/03/02,00:33:24,02,10,1, 11.9,1,1, 3.952, 10477.058, 445.931, 52860.052 25/03/02,00:33:24,03,10,1, 11.9,1,1, 3.952, 10477.040, 445.888, 52860.101 25/03/02,00:33:24,04,10,1, 11.9,1,1, 3.952, 10477.033, 445.903, 52860.146 25/03/02,00:33:24,05,10,1, 11.9,1,1, 3.952, 10477.054, 445.896, 52860.171 25/03/02,00:33:24,06,10,1, 11.9,1,1, 3.952, 10477.051, 445.893, 52860.093 25/03/02,00:33:24,07,10,1, 11.9,1,1, 3.952, 10477.075, 445.913, 52860.081 25/03/02,00:33:24,08,10,1, 11.9,1,1, 3.952, 10477.066, 445.890, 52860.094 25/03/02,00:33:24,09,10,1, 11.9,1,1, 3.952, 10477.074, 445.876, 52860.099 25/03/02,00:33:24,10,10,1, 11.9,1,1, 3.952, 10477.080, 445.876, 52860.161 25/03/02,00:33:24,11,10,1, 11.9,1,1, 3.952, 10477.068, 445.880, 52860.056 25/03/02,00:33:24,12,10,1, 11.9,1,1, 3.952, 10477.055, 445.854, 52860.082 25/03/02,00:33:24,13,10,1, 11.9,1,1, 3.952, 10477.087, 445.869, 52860.100 25/03/02,00:33:24,14,10,1, 11.9,1,1, 3.952, 10477.086, 445.861, 52860.027 25/03/02,00:33:24,15,10,1, 11.9,1,1, 3.952, 10477.086, 445.884, 52860.141 25/03/02,00:33:24,16,10,1, 11.9,1,1, 3.952, 10477.097, 445.866, 52860.033 25/03/02,00:33:24,17,10,1, 11.9,1,1, 3.952, 10477.063, 445.860, 52860.131 25/03/02,00:33:24,18,10,1, 11.9,1,1, 3.952, 10477.102, 445.853, 52860.016 25/03/02,00:33:24,19,10,1, 11.9,1,1, 3.952, 10477.101, 445.861, 52860.100 25/03/02,00:33:25,00,10,1, 11.9,1,1, 3.962, 10477.101, 445.861, 52860.100 25/03/02,00:33:25,01,10,1, 11.9,1,1, 3.962, 10477.113, 445.842, 52860.009 25/03/02,00:33:25,02,10,1, 11.9,1,1, 3.962, 10477.130, 445.865, 52860.046 25/03/02,00:33:25,03,10,1, 11.9,1,1, 3.962, 10477.101, 445.858, 52860.041 25/03/02,00:33:25,04,10,1, 11.9,1,1, 3.962, 10477.138, 445.850, 52860.090 25/03/02,00:33:25,05,10,1, 11.9,1,1, 3.962, 10477.138, 445.846, 52860.124 25/03/02,00:33:25,06,10,1, 11.9,1,1, 3.962, 10477.130, 445.844, 52860.162 25/03/02,00:33:25,07,10,1, 11.9,1,1, 3.962, 10477.160, 445.834, 52860.043 25/03/02,00:33:25,08,10,1, 11.9,1,1, 3.962, 10477.137, 445.826, 52860.059 25/03/02,00:33:25,09,10,1, 11.9,1,1, 3.962, 10477.126, 445.838, 52860.084 25/03/02,00:33:25,10,10,1, 11.9,1,1, 3.962, 10477.148, 445.799, 52859.991 25/03/02,00:33:25,11,10,1, 11.9,1,1, 3.962, 10477.171, 445.812, 52860.055 25/03/02,00:33:25,12,10,1, 11.9,1,1, 3.962, 10477.130, 445.845, 52860.061 25/03/02,00:33:25,13,10,1, 11.9,1,1, 3.962, 10477.158, 445.823, 52860.101 25/03/02,00:33:25,14,10,1, 11.9,1,1, 3.962, 10477.159, 445.821, 52860.048 25/03/02,00:33:25,15,10,1, 11.9,1,1, 3.962, 10477.189, 445.831, 52860.057 25/03/02,00:33:25,16,10,1, 11.9,1,1, 3.962, 10477.160, 445.803, 52860.137 25/03/02,00:33:25,17,10,1, 11.9,1,1, 3.962, 10477.200, 445.812, 52860.115 25/03/02,00:33:25,18,10,1, 11.9,1,1, 3.962, 10477.201, 445.795, 52860.039 25/03/02,00:33:25,19,10,1, 11.9,1,1, 3.962, 10477.192, 445.801, 52860.034 25/03/02,00:33:26,00,10,1, 11.9,1,1, 3.960, 10477.184, 445.801, 52860.034 25/03/02,00:33:26,01,10,1, 11.9,1,1, 3.960, 10477.186, 445.824, 52860.019 25/03/02,00:33:26,02,10,1, 11.9,1,1, 3.960, 10477.164, 445.825, 52860.035 25/03/02,00:33:26,03,10,1, 11.9,1,1, 3.960, 10477.186, 445.774, 52860.074 25/03/02,00:33:26,04,10,1, 11.9,1,1, 3.960, 10477.199, 445.776, 52859.994 25/03/02,00:33:26,05,10,1, 11.9,1,1, 3.960, 10477.203, 445.790, 52860.047 25/03/02,00:33:26,06,10,1, 11.9,1,1, 3.960, 10477.213, 445.801, 52860.050 25/03/02,00:33:26,07,10,1, 11.9,1,1, 3.960, 10477.196, 445.763, 52859.976 25/03/02,00:33:26,08,10,1, 11.9,1,1, 3.960, 10477.195, 445.783, 52859.972 25/03/02,00:33:26,09,10,1, 11.9,1,1, 3.960, 10477.213, 445.794, 52859.995 25/03/02,00:33:26,10,10,1, 11.9,1,1, 3.960, 10477.212, 445.768, 52859.982 25/03/02,00:33:26,11,10,1, 11.9,1,1, 3.960, 10477.249, 445.764, 52859.962 25/03/02,00:33:26,12,10,1, 11.9,1,1, 3.960, 10477.208, 445.754, 52859.990 25/03/02,00:33:26,13,10,1, 11.9,1,1, 3.960, 10477.221, 445.760, 52859.973 25/03/02,00:33:26,14,10,1, 11.9,1,1, 3.960, 10477.231, 445.765, 52860.015 25/03/02,00:33:26,15,10,1, 11.9,1,1, 3.960, 10477.262, 445.774, 52859.931 25/03/02,00:33:26,16,10,1, 11.9,1,1, 3.960, 10477.259, 445.765, 52859.998 25/03/02,00:33:26,17,10,1, 11.9,1,1, 3.960, 10477.255, 445.750, 52859.958 25/03/02,00:33:26,18,10,1, 11.9,1,1, 3.960, 10477.260, 445.744, 52860.025 25/03/02,00:33:26,19,10,1, 11.9,1,1, 3.960, 10477.246, 445.756, 52860.156 25/03/02,00:33:27,00,10,1, 11.9,1,1, 3.960, 10477.242, 445.756, 52860.156 25/03/02,00:33:27,01,10,1, 11.9,1,1, 3.960, 10477.259, 445.772, 52859.990 25/03/02,00:33:27,02,10,1, 11.9,1,1, 3.960, 10477.256, 445.729, 52859.984 25/03/02,00:33:27,03,10,1, 11.9,1,1, 3.960, 10477.248, 445.739, 52859.971 25/03/02,00:33:27,04,10,1, 11.9,1,1, 3.960, 10477.228, 445.705, 52859.988 25/03/02,00:33:27,05,10,1, 11.9,1,1, 3.960, 10477.268, 445.733, 52860.005 25/03/02,00:33:27,06,10,1, 11.9,1,1, 3.960, 10477.280, 445.737, 52859.958 25/03/02,00:33:27,07,10,1, 11.9,1,1, 3.960, 10477.292, 445.712, 52859.990 25/03/02,00:33:27,08,10,1, 11.9,1,1, 3.960, 10477.280, 445.738, 52859.932 25/03/02,00:33:27,09,10,1, 11.9,1,1, 3.960, 10477.297, 445.743, 52859.954 25/03/02,00:33:27,10,10,1, 11.9,1,1, 3.960, 10477.296, 445.721, 52859.884 25/03/02,00:33:27,11,10,1, 11.9,1,1, 3.960, 10477.272, 445.715, 52859.929 25/03/02,00:33:27,12,10,1, 11.9,1,1, 3.960, 10477.290, 445.736, 52859.864 25/03/02,00:33:27,13,10,1, 11.9,1,1, 3.960, 10477.306, 445.731, 52859.904 25/03/02,00:33:27,14,10,1, 11.9,1,1, 3.960, 10477.322, 445.716, 52859.919 25/03/02,00:33:27,15,10,1, 11.9,1,1, 3.960, 10477.287, 445.693, 52859.934 25/03/02,00:33:27,16,10,1, 11.9,1,1, 3.960, 10477.320, 445.698, 52859.974 25/03/02,00:33:27,17,10,1, 11.9,1,1, 3.960, 10477.294, 445.693, 52859.928 25/03/02,00:33:27,18,10,1, 11.9,1,1, 3.960, 10477.297, 445.652, 52860.018 25/03/02,00:33:27,19,10,1, 11.9,1,1, 3.960, 10477.326, 445.666, 52859.804 25/03/02,00:33:28,00,10,1, 11.9,1,1, 3.959, 10477.326, 445.666, 52859.804 25/03/02,00:33:28,01,10,1, 11.9,1,1, 3.959, 10477.343, 445.691, 52859.989 25/03/02,00:33:28,02,10,1, 11.9,1,1, 3.959, 10477.329, 445.686, 52859.909 25/03/02,00:33:28,03,10,1, 11.9,1,1, 3.959, 10477.335, 445.670, 52859.946 25/03/02,00:33:28,04,10,1, 11.9,1,1, 3.959, 10477.322, 445.669, 52859.893 25/03/02,00:33:28,05,10,1, 11.9,1,1, 3.959, 10477.324, 445.656, 52859.885 25/03/02,00:33:28,06,10,1, 11.9,1,1, 3.959, 10477.340, 445.693, 52859.866 25/03/02,00:33:28,07,10,1, 11.9,1,1, 3.959, 10477.342, 445.661, 52859.899 25/03/02,00:33:28,08,10,1, 11.9,1,1, 3.959, 10477.340, 445.652, 52859.933 25/03/02,00:33:28,09,10,1, 11.9,1,1, 3.959, 10477.341, 445.662, 52859.970 25/03/02,00:33:28,10,10,1, 11.9,1,1, 3.959, 10477.339, 445.634, 52859.950 25/03/02,00:33:28,11,10,1, 11.9,1,1, 3.959, 10477.365, 445.636, 52859.937 25/03/02,00:33:28,12,10,1, 11.9,1,1, 3.959, 10477.359, 445.634, 52859.860 25/03/02,00:33:28,13,10,1, 11.9,1,1, 3.959, 10477.358, 445.628, 52859.958 25/03/02,00:33:28,14,10,1, 11.9,1,1, 3.959, 10477.347, 445.662, 52859.998 25/03/02,00:33:28,15,10,1, 11.9,1,1, 3.959, 10477.365, 445.638, 52859.933 25/03/02,00:33:28,16,10,1, 11.9,1,1, 3.959, 10477.386, 445.614, 52859.899 25/03/02,00:33:28,17,10,1, 11.9,1,1, 3.959, 10477.372, 445.617, 52859.868 25/03/02,00:33:28,18,10,1, 11.9,1,1, 3.959, 10477.361, 445.613, 52859.852 25/03/02,00:33:28,19,10,1, 11.9,1,1, 3.959, 10477.378, 445.616, 52859.856 25/03/02,00:33:29,00,09,1, 11.9,1,1, 3.961, 10477.376, 445.616, 52859.856 25/03/02,00:33:29,01,09,1, 11.9,1,1, 3.961, 10477.393, 445.630, 52859.812 25/03/02,00:33:29,02,09,1, 11.9,1,1, 3.961, 10477.401, 445.618, 52859.873 25/03/02,00:33:29,03,09,1, 11.9,1,1, 3.961, 10477.359, 445.591, 52859.860 25/03/02,00:33:29,04,09,1, 11.9,1,1, 3.961, 10477.385, 445.614, 52859.888 25/03/02,00:33:29,05,09,1, 11.9,1,1, 3.961, 10477.418, 445.610, 52859.881 25/03/02,00:33:29,06,09,1, 11.9,1,1, 3.961, 10477.392, 445.598, 52859.908 25/03/02,00:33:29,07,09,1, 11.9,1,1, 3.961, 10477.393, 445.593, 52859.860 25/03/02,00:33:29,08,09,1, 11.9,1,1, 3.961, 10477.395, 445.591, 52859.891 25/03/02,00:33:29,09,09,1, 11.9,1,1, 3.961, 10477.406, 445.575, 52859.929 25/03/02,00:33:29,10,09,1, 11.9,1,1, 3.961, 10477.413, 445.603, 52859.890 25/03/02,00:33:29,11,09,1, 11.9,1,1, 3.961, 10477.389, 445.561, 52859.836 25/03/02,00:33:29,12,09,1, 11.9,1,1, 3.961, 10477.411, 445.601, 52859.816 25/03/02,00:33:29,13,09,1, 11.9,1,1, 3.961, 10477.411, 445.575, 52859.784 25/03/02,00:33:29,14,09,1, 11.9,1,1, 3.961, 10477.423, 445.565, 52859.836 25/03/02,00:33:29,15,09,1, 11.9,1,1, 3.961, 10477.407, 445.558, 52859.828 25/03/02,00:33:29,16,09,1, 11.9,1,1, 3.961, 10477.435, 445.580, 52859.841 25/03/02,00:33:29,17,09,1, 11.9,1,1, 3.961, 10477.415, 445.581, 52859.897 25/03/02,00:33:29,18,09,1, 11.9,1,1, 3.961, 10477.422, 445.574, 52859.860 25/03/02,00:33:29,19,09,1, 11.9,1,1, 3.961, 10477.446, 445.553, 52859.852 25/03/02,00:33:30,00,10,1, 11.9,1,1, 3.959, 10477.443, 445.553, 52859.852 25/03/02,00:33:30,01,10,1, 11.9,1,1, 3.959, 10477.416, 445.562, 52859.828 25/03/02,00:33:30,02,10,1, 11.9,1,1, 3.959, 10477.431, 445.559, 52859.769 25/03/02,00:33:30,03,10,1, 11.9,1,1, 3.959, 10477.436, 445.570, 52859.910 25/03/02,00:33:30,04,10,1, 11.9,1,1, 3.959, 10477.456, 445.565, 52859.910 25/03/02,00:33:30,05,10,1, 11.9,1,1, 3.959, 10477.425, 445.550, 52859.845 25/03/02,00:33:30,06,10,1, 11.9,1,1, 3.959, 10477.428, 445.534, 52859.809 25/03/02,00:33:30,07,10,1, 11.9,1,1, 3.959, 10477.461, 445.546, 52859.868 25/03/02,00:33:30,08,10,1, 11.9,1,1, 3.959, 10477.439, 445.525, 52859.781 25/03/02,00:33:30,09,10,1, 11.9,1,1, 3.959, 10477.440, 445.531, 52859.807 25/03/02,00:33:30,10,10,1, 11.9,1,1, 3.959, 10477.470, 445.503, 52859.840 25/03/02,00:33:30,11,10,1, 11.9,1,1, 3.959, 10477.428, 445.536, 52859.869 25/03/02,00:33:30,12,10,1, 11.9,1,1, 3.959, 10477.446, 445.531, 52859.807 25/03/02,00:33:30,13,10,1, 11.9,1,1, 3.959, 10477.450, 445.536, 52859.847 25/03/02,00:33:30,14,10,1, 11.9,1,1, 3.959, 10477.434, 445.552, 52859.869 25/03/02,00:33:30,15,10,1, 11.9,1,1, 3.959, 10477.459, 445.525, 52859.862 25/03/02,00:33:30,16,10,1, 11.9,1,1, 3.959, 10477.475, 445.533, 52859.761 25/03/02,00:33:30,17,10,1, 11.9,1,1, 3.959, 10477.483, 445.519, 52859.836 25/03/02,00:33:30,18,10,1, 11.9,1,1, 3.959, 10477.464, 445.540, 52859.779 25/03/02,00:33:30,19,10,1, 11.9,1,1, 3.959, 10477.453, 445.526, 52859.821 25/03/02,00:33:31,00,09,1, 11.9,1,1, 3.958, 10477.451, 445.526, 52859.821 25/03/02,00:33:31,01,09,1, 11.9,1,1, 3.958, 10477.484, 445.507, 52859.814 25/03/02,00:33:31,02,09,1, 11.9,1,1, 3.958, 10477.488, 445.503, 52859.827 25/03/02,00:33:31,03,09,1, 11.9,1,1, 3.958, 10477.461, 445.527, 52859.843 25/03/02,00:33:31,04,09,1, 11.9,1,1, 3.958, 10477.465, 445.505, 52859.862 25/03/02,00:33:31,05,09,1, 11.9,1,1, 3.958, 10477.475, 445.509, 52859.847 25/03/02,00:33:31,06,09,1, 11.9,1,1, 3.958, 10477.471, 445.509, 52859.811 25/03/02,00:33:31,07,09,1, 11.9,1,1, 3.958, 10477.475, 445.493, 52859.767 25/03/02,00:33:31,08,09,1, 11.9,1,1, 3.958, 10477.482, 445.485, 52859.794 25/03/02,00:33:31,09,09,1, 11.9,1,1, 3.958, 10477.483, 445.500, 52859.797 25/03/02,00:33:31,10,09,1, 11.9,1,1, 3.958, 10477.504, 445.485, 52859.796 25/03/02,00:33:31,11,09,1, 11.9,1,1, 3.958, 10477.487, 445.488, 52859.801 25/03/02,00:33:31,12,09,1, 11.9,1,1, 3.958, 10477.470, 445.471, 52859.797 25/03/02,00:33:31,13,09,1, 11.9,1,1, 3.958, 10477.502, 445.465, 52859.793 25/03/02,00:33:31,14,09,1, 11.9,1,1, 3.958, 10477.513, 445.470, 52859.785 25/03/02,00:33:31,15,09,1, 11.9,1,1, 3.958, 10477.480, 445.450, 52859.743 25/03/02,00:33:31,16,09,1, 11.9,1,1, 3.958, 10477.502, 445.449, 52859.774 25/03/02,00:33:31,17,09,1, 11.9,1,1, 3.958, 10477.502, 445.471, 52859.778 25/03/02,00:33:31,18,09,1, 11.9,1,1, 3.958, 10477.504, 445.461, 52859.800 25/03/02,00:33:31,19,09,1, 11.9,1,1, 3.958, 10477.481, 445.460, 52859.810 25/03/02,00:33:32,00,09,1, 11.9,1,1, 3.956, 10477.476, 445.460, 52859.810 25/03/02,00:33:32,01,09,1, 11.9,1,1, 3.956, 10477.475, 445.455, 52859.813 25/03/02,00:33:32,02,09,1, 11.9,1,1, 3.956, 10477.486, 445.468, 52859.765 25/03/02,00:33:32,03,09,1, 11.9,1,1, 3.956, 10477.517, 445.431, 52859.766 25/03/02,00:33:32,04,09,1, 11.9,1,1, 3.956, 10477.515, 445.436, 52859.750 25/03/02,00:33:32,05,09,1, 11.9,1,1, 3.956, 10477.517, 445.467, 52859.761 25/03/02,00:33:32,06,09,1, 11.9,1,1, 3.956, 10477.521, 445.462, 52859.782 25/03/02,00:33:32,07,09,1, 11.9,1,1, 3.956, 10477.514, 445.435, 52859.728 25/03/02,00:33:32,08,09,1, 11.9,1,1, 3.956, 10477.521, 445.392, 52859.738 25/03/02,00:33:32,09,09,1, 11.9,1,1, 3.956, 10477.501, 445.425, 52859.738 25/03/02,00:33:32,10,09,1, 11.9,1,1, 3.956, 10477.528, 445.422, 52859.733 25/03/02,00:33:32,11,09,1, 11.9,1,1, 3.956, 10477.514, 445.426, 52859.723 25/03/02,00:33:32,12,09,1, 11.9,1,1, 3.956, 10477.527, 445.446, 52859.772 25/03/02,00:33:32,13,09,1, 11.9,1,1, 3.956, 10477.531, 445.461, 52859.778 25/03/02,00:33:32,14,09,1, 11.9,1,1, 3.956, 10477.526, 445.404, 52859.741 25/03/02,00:33:32,15,09,1, 11.9,1,1, 3.956, 10477.554, 445.448, 52859.760 25/03/02,00:33:32,16,09,1, 11.9,1,1, 3.956, 10477.535, 445.431, 52859.723 25/03/02,00:33:32,17,09,1, 11.9,1,1, 3.956, 10477.554, 445.429, 52859.738 25/03/02,00:33:32,18,09,1, 11.9,1,1, 3.956, 10477.525, 445.420, 52859.738 25/03/02,00:33:32,19,09,1, 11.9,1,1, 3.956, 10477.558, 445.432, 52859.732 25/03/02,00:33:33,00,10,1, 12.0,1,1, 3.960, 10477.551, 445.432, 52859.732 25/03/02,00:33:33,01,10,1, 12.0,1,1, 3.960, 10477.539, 445.432, 52859.745 25/03/02,00:33:33,02,10,1, 12.0,1,1, 3.960, 10477.558, 445.413, 52859.748 25/03/02,00:33:33,03,10,1, 12.0,1,1, 3.960, 10477.553, 445.423, 52859.735 25/03/02,00:33:33,04,10,1, 12.0,1,1, 3.960, 10477.556, 445.416, 52859.643 25/03/02,00:33:33,05,10,1, 12.0,1,1, 3.960, 10477.559, 445.430, 52859.714 25/03/02,00:33:33,06,10,1, 12.0,1,1, 3.960, 10477.531, 445.420, 52859.711 25/03/02,00:33:33,07,10,1, 12.0,1,1, 3.960, 10477.559, 445.424, 52859.743 25/03/02,00:33:33,08,10,1, 12.0,1,1, 3.960, 10477.536, 445.440, 52859.807 25/03/02,00:33:33,09,10,1, 12.0,1,1, 3.960, 10477.569, 445.431, 52859.805 25/03/02,00:33:33,10,10,1, 12.0,1,1, 3.960, 10477.554, 445.410, 52859.797 25/03/02,00:33:33,11,10,1, 12.0,1,1, 3.960, 10477.551, 445.414, 52859.678 25/03/02,00:33:33,12,10,1, 12.0,1,1, 3.960, 10477.563, 445.411, 52859.810 25/03/02,00:33:33,13,10,1, 12.0,1,1, 3.960, 10477.562, 445.420, 52859.728 25/03/02,00:33:33,14,10,1, 12.0,1,1, 3.960, 10477.578, 445.392, 52859.747 25/03/02,00:33:33,15,10,1, 12.0,1,1, 3.960, 10477.592, 445.422, 52859.780 25/03/02,00:33:33,16,10,1, 12.0,1,1, 3.960, 10477.577, 445.401, 52859.669 25/03/02,00:33:33,17,10,1, 12.0,1,1, 3.960, 10477.594, 445.390, 52859.656 25/03/02,00:33:33,18,10,1, 12.0,1,1, 3.960, 10477.584, 445.378, 52859.695 25/03/02,00:33:33,19,10,1, 12.0,1,1, 3.960, 10477.618, 445.378, 52859.517 25/03/02,00:33:34,00,09,1, 11.9,1,1, 3.951, 10477.618, 445.378, 52859.517 25/03/02,00:33:34,01,09,1, 11.9,1,1, 3.951, 10477.590, 445.401, 52859.707 25/03/02,00:33:34,02,09,1, 11.9,1,1, 3.951, 10477.602, 445.394, 52859.820 25/03/02,00:33:34,03,09,1, 11.9,1,1, 3.951, 10477.578, 445.388, 52859.753 25/03/02,00:33:34,04,09,1, 11.9,1,1, 3.951, 10477.584, 445.371, 52859.728 25/03/02,00:33:34,05,09,1, 11.9,1,1, 3.951, 10477.596, 445.395, 52859.668 25/03/02,00:33:34,06,09,1, 11.9,1,1, 3.951, 10477.612, 445.353, 52859.744 25/03/02,00:33:34,07,09,1, 11.9,1,1, 3.951, 10477.587, 445.374, 52859.712 25/03/02,00:33:34,08,09,1, 11.9,1,1, 3.951, 10477.618, 445.368, 52859.698 25/03/02,00:33:34,09,09,1, 11.9,1,1, 3.951, 10477.608, 445.358, 52859.754 25/03/02,00:33:34,10,09,1, 11.9,1,1, 3.951, 10477.603, 445.354, 52859.737 25/03/02,00:33:34,11,09,1, 11.9,1,1, 3.951, 10477.581, 445.349, 52859.692 25/03/02,00:33:34,12,09,1, 11.9,1,1, 3.951, 10477.620, 445.369, 52859.681 25/03/02,00:33:34,13,09,1, 11.9,1,1, 3.951, 10477.609, 445.361, 52859.678 25/03/02,00:33:34,14,09,1, 11.9,1,1, 3.951, 10477.634, 445.339, 52859.754 25/03/02,00:33:34,15,09,1, 11.9,1,1, 3.951, 10477.625, 445.361, 52859.721 25/03/02,00:33:34,16,09,1, 11.9,1,1, 3.951, 10477.600, 445.339, 52859.726 25/03/02,00:33:34,17,09,1, 11.9,1,1, 3.951, 10477.632, 445.336, 52859.706 25/03/02,00:33:34,18,09,1, 11.9,1,1, 3.951, 10477.619, 445.340, 52859.642 25/03/02,00:33:34,19,09,1, 11.9,1,1, 3.951, 10477.623, 445.349, 52859.655 25/03/02,00:33:35,00,09,1, 12.0,1,1, 3.960, 10477.618, 445.349, 52859.655 25/03/02,00:33:35,01,09,1, 12.0,1,1, 3.960, 10477.633, 445.333, 52859.636 25/03/02,00:33:35,02,09,1, 12.0,1,1, 3.960, 10477.638, 445.320, 52859.616 25/03/02,00:33:35,03,09,1, 12.0,1,1, 3.960, 10477.633, 445.347, 52859.618 25/03/02,00:33:35,04,09,1, 12.0,1,1, 3.960, 10477.630, 445.330, 52859.625 25/03/02,00:33:35,05,09,1, 12.0,1,1, 3.960, 10477.668, 445.326, 52859.358 25/03/02,00:33:35,06,09,1, 12.0,1,1, 3.960, 10477.635, 445.317, 52859.597 25/03/02,00:33:35,07,09,1, 12.0,1,1, 3.960, 10477.578, 445.327, 52859.717 25/03/02,00:33:35,08,09,1, 12.0,1,1, 3.960, 10477.638, 445.342, 52859.824 25/03/02,00:33:35,09,09,1, 12.0,1,1, 3.960, 10477.659, 445.294, 52859.620 25/03/02,00:33:35,10,09,1, 12.0,1,1, 3.960, 10477.625, 445.332, 52859.683 25/03/02,00:33:35,11,09,1, 12.0,1,1, 3.960, 10477.636, 445.295, 52859.658 25/03/02,00:33:35,12,09,1, 12.0,1,1, 3.960, 10477.647, 445.306, 52859.656 25/03/02,00:33:35,13,09,1, 12.0,1,1, 3.960, 10477.642, 445.301, 52859.608 25/03/02,00:33:35,14,09,1, 12.0,1,1, 3.960, 10477.655, 445.306, 52859.618 25/03/02,00:33:35,15,09,1, 12.0,1,1, 3.960, 10477.673, 445.302, 52859.634 25/03/02,00:33:35,16,09,1, 12.0,1,1, 3.960, 10477.643, 445.322, 52859.658 25/03/02,00:33:35,17,09,1, 12.0,1,1, 3.960, 10477.644, 445.284, 52859.632 25/03/02,00:33:35,18,09,1, 12.0,1,1, 3.960, 10477.652, 445.305, 52859.631 25/03/02,00:33:35,19,09,1, 12.0,1,1, 3.960, 10477.646, 445.267, 52859.632 25/03/02,00:33:36,00,09,1, 11.9,1,1, 3.952, 10477.643, 445.267, 52859.632 25/03/02,00:33:36,01,09,1, 11.9,1,1, 3.952, 10477.647, 445.299, 52859.688 25/03/02,00:33:36,02,09,1, 11.9,1,1, 3.952, 10477.654, 445.281, 52859.666 25/03/02,00:33:36,03,09,1, 11.9,1,1, 3.952, 10477.648, 445.275, 52859.687 25/03/02,00:33:36,04,09,1, 11.9,1,1, 3.952, 10477.663, 445.257, 52859.664 25/03/02,00:33:36,05,09,1, 11.9,1,1, 3.952, 10477.641, 445.266, 52859.647 25/03/02,00:33:36,06,09,1, 11.9,1,1, 3.952, 10477.662, 445.281, 52859.578 25/03/02,00:33:36,07,09,1, 11.9,1,1, 3.952, 10477.674, 445.261, 52859.610 25/03/02,00:33:36,08,09,1, 11.9,1,1, 3.952, 10477.664, 445.267, 52859.611 25/03/02,00:33:36,09,09,1, 11.9,1,1, 3.952, 10477.650, 445.255, 52859.634 25/03/02,00:33:36,10,09,1, 11.9,1,1, 3.952, 10477.687, 445.275, 52859.653 25/03/02,00:33:36,11,09,1, 11.9,1,1, 3.952, 10477.660, 445.257, 52859.638 25/03/02,00:33:36,12,09,1, 11.9,1,1, 3.952, 10477.670, 445.257, 52859.649 25/03/02,00:33:36,13,09,1, 11.9,1,1, 3.952, 10477.661, 445.276, 52859.667 25/03/02,00:33:36,14,09,1, 11.9,1,1, 3.952, 10477.676, 445.267, 52859.580 25/03/02,00:33:36,15,09,1, 11.9,1,1, 3.952, 10477.662, 445.266, 52859.640 25/03/02,00:33:36,16,09,1, 11.9,1,1, 3.952, 10477.671, 445.273, 52859.624 25/03/02,00:33:36,17,09,1, 11.9,1,1, 3.952, 10477.675, 445.269, 52859.615 25/03/02,00:33:36,18,09,1, 11.9,1,1, 3.952, 10477.694, 445.251, 52859.628 25/03/02,00:33:36,19,09,1, 11.9,1,1, 3.952, 10477.684, 445.263, 52859.573 25/03/02,00:33:37,00,09,1, 11.9,1,1, 3.957, 10477.676, 445.263, 52859.573 25/03/02,00:33:37,01,09,1, 11.9,1,1, 3.957, 10477.697, 445.235, 52859.610 25/03/02,00:33:37,02,09,1, 11.9,1,1, 3.957, 10477.672, 445.234, 52859.638 25/03/02,00:33:37,03,09,1, 11.9,1,1, 3.957, 10477.703, 445.264, 52859.565 25/03/02,00:33:37,04,09,1, 11.9,1,1, 3.957, 10477.661, 445.249, 52859.556 25/03/02,00:33:37,05,09,1, 11.9,1,1, 3.957, 10477.710, 445.245, 52859.489 25/03/02,00:33:37,06,09,1, 11.9,1,1, 3.957, 10477.663, 445.255, 52859.663 25/03/02,00:33:37,07,09,1, 11.9,1,1, 3.957, 10477.657, 445.244, 52859.580 25/03/02,00:33:37,08,09,1, 11.9,1,1, 3.957, 10477.710, 445.235, 52859.586 25/03/02,00:33:37,09,09,1, 11.9,1,1, 3.957, 10477.683, 445.246, 52859.599 25/03/02,00:33:37,10,09,1, 11.9,1,1, 3.957, 10477.701, 445.217, 52859.597 25/03/02,00:33:37,11,09,1, 11.9,1,1, 3.957, 10477.703, 445.222, 52859.611 25/03/02,00:33:37,12,09,1, 11.9,1,1, 3.957, 10477.713, 445.236, 52859.612 25/03/02,00:33:37,13,09,1, 11.9,1,1, 3.957, 10477.679, 445.213, 52859.609 25/03/02,00:33:37,14,09,1, 11.9,1,1, 3.957, 10477.700, 445.220, 52859.564 25/03/02,00:33:37,15,09,1, 11.9,1,1, 3.957, 10477.706, 445.213, 52859.588 25/03/02,00:33:37,16,09,1, 11.9,1,1, 3.957, 10477.684, 445.204, 52859.603 25/03/02,00:33:37,17,09,1, 11.9,1,1, 3.957, 10477.687, 445.222, 52859.622 25/03/02,00:33:37,18,09,1, 11.9,1,1, 3.957, 10477.702, 445.212, 52859.581 25/03/02,00:33:37,19,09,1, 11.9,1,1, 3.957, 10477.710, 445.219, 52859.562 25/03/02,00:33:38,00,09,1, 11.9,1,1, 3.960, 10477.710, 445.219, 52859.562 25/03/02,00:33:38,01,09,1, 11.9,1,1, 3.960, 10477.706, 445.210, 52859.569 25/03/02,00:33:38,02,09,1, 11.9,1,1, 3.960, 10477.712, 445.216, 52859.590 25/03/02,00:33:38,03,09,1, 11.9,1,1, 3.960, 10477.699, 445.218, 52859.628 25/03/02,00:33:38,04,09,1, 11.9,1,1, 3.960, 10477.709, 445.197, 52859.620 25/03/02,00:33:38,05,09,1, 11.9,1,1, 3.960, 10477.698, 445.189, 52859.577 25/03/02,00:33:38,06,09,1, 11.9,1,1, 3.960, 10477.698, 445.198, 52859.538 25/03/02,00:33:38,07,09,1, 11.9,1,1, 3.960, 10477.711, 445.219, 52859.521 25/03/02,00:33:38,08,09,1, 11.9,1,1, 3.960, 10477.710, 445.184, 52859.477 25/03/02,00:33:38,09,09,1, 11.9,1,1, 3.960, 10477.722, 445.168, 52859.523 25/03/02,00:33:38,10,09,1, 11.9,1,1, 3.960, 10477.711, 445.181, 52859.539 25/03/02,00:33:38,11,09,1, 11.9,1,1, 3.960, 10477.712, 445.186, 52859.500 25/03/02,00:33:38,12,09,1, 11.9,1,1, 3.960, 10477.709, 445.196, 52859.552 25/03/02,00:33:38,13,09,1, 11.9,1,1, 3.960, 10477.711, 445.177, 52859.528 25/03/02,00:33:38,14,09,1, 11.9,1,1, 3.960, 10477.701, 445.181, 52859.529 25/03/02,00:33:38,15,09,1, 11.9,1,1, 3.960, 10477.715, 445.186, 52859.546 25/03/02,00:33:38,16,09,1, 11.9,1,1, 3.960, 10477.713, 445.189, 52859.548 25/03/02,00:33:38,17,09,1, 11.9,1,1, 3.960, 10477.698, 445.198, 52859.560 25/03/02,00:33:38,18,09,1, 11.9,1,1, 3.960, 10477.728, 445.203, 52859.548 25/03/02,00:33:38,19,09,1, 11.9,1,1, 3.960, 10477.746, 445.180, 52859.570 25/03/02,00:33:39,00,09,1, 11.9,1,1, 3.962, 10477.743, 445.180, 52859.570 25/03/02,00:33:39,01,09,1, 11.9,1,1, 3.962, 10477.732, 445.181, 52859.529 25/03/02,00:33:39,02,09,1, 11.9,1,1, 3.962, 10477.741, 445.178, 52859.501 25/03/02,00:33:39,03,09,1, 11.9,1,1, 3.962, 10477.728, 445.176, 52859.513 25/03/02,00:33:39,04,09,1, 11.9,1,1, 3.962, 10477.696, 445.176, 52859.493 25/03/02,00:33:39,05,09,1, 11.9,1,1, 3.962, 10477.729, 445.170, 52859.548 25/03/02,00:33:39,06,09,1, 11.9,1,1, 3.962, 10477.719, 445.174, 52859.523 25/03/02,00:33:39,07,09,1, 11.9,1,1, 3.962, 10477.731, 445.143, 52859.480 25/03/02,00:33:39,08,09,1, 11.9,1,1, 3.962, 10477.736, 445.147, 52859.500 25/03/02,00:33:39,09,09,1, 11.9,1,1, 3.962, 10477.731, 445.177, 52859.481 25/03/02,00:33:39,10,09,1, 11.9,1,1, 3.962, 10477.727, 445.165, 52859.501 25/03/02,00:33:39,11,09,1, 11.9,1,1, 3.962, 10477.760, 445.162, 52859.540 25/03/02,00:33:39,12,09,1, 11.9,1,1, 3.962, 10477.728, 445.155, 52859.543 25/03/02,00:33:39,13,09,1, 11.9,1,1, 3.962, 10477.720, 445.164, 52859.539 25/03/02,00:33:39,14,09,1, 11.9,1,1, 3.962, 10477.731, 445.151, 52859.501 25/03/02,00:33:39,15,09,1, 11.9,1,1, 3.962, 10477.728, 445.145, 52859.476 25/03/02,00:33:39,16,09,1, 11.9,1,1, 3.962, 10477.738, 445.152, 52859.458 25/03/02,00:33:39,17,09,1, 11.9,1,1, 3.962, 10477.730, 445.150, 52859.474 25/03/02,00:33:39,18,09,1, 11.9,1,1, 3.962, 10477.748, 445.115, 52859.448 25/03/02,00:33:39,19,09,1, 11.9,1,1, 3.962, 10477.744, 445.137, 52859.471 25/03/02,00:33:40,00,08,1, 12.0,1,1, 3.961, 10477.743, 445.137, 52859.471 25/03/02,00:33:40,01,08,1, 12.0,1,1, 3.961, 10477.743, 445.146, 52859.503 25/03/02,00:33:40,02,08,1, 12.0,1,1, 3.961, 10477.731, 445.126, 52859.484 25/03/02,00:33:40,03,08,1, 12.0,1,1, 3.961, 10477.757, 445.119, 52859.496 25/03/02,00:33:40,04,08,1, 12.0,1,1, 3.961, 10477.725, 445.125, 52859.493 25/03/02,00:33:40,05,08,1, 12.0,1,1, 3.961, 10477.722, 445.123, 52859.514 25/03/02,00:33:40,06,08,1, 12.0,1,1, 3.961, 10477.753, 445.125, 52859.498 25/03/02,00:33:40,07,08,1, 12.0,1,1, 3.961, 10477.754, 445.107, 52859.471 25/03/02,00:33:40,08,08,1, 12.0,1,1, 3.961, 10477.766, 445.103, 52859.487 25/03/02,00:33:40,09,08,1, 12.0,1,1, 3.961, 10477.776, 445.122, 52859.491 25/03/02,00:33:40,10,08,1, 12.0,1,1, 3.961, 10477.743, 445.124, 52859.466 25/03/02,00:33:40,11,08,1, 12.0,1,1, 3.961, 10477.748, 445.115, 52859.496 25/03/02,00:33:40,12,08,1, 12.0,1,1, 3.961, 10477.768, 445.123, 52859.516 25/03/02,00:33:40,13,08,1, 12.0,1,1, 3.961, 10477.763, 445.140, 52859.534 25/03/02,00:33:40,14,08,1, 12.0,1,1, 3.961, 10477.738, 445.085, 52859.437 25/03/02,00:33:40,15,08,1, 12.0,1,1, 3.961, 10477.722, 445.093, 52859.471 25/03/02,00:33:40,16,08,1, 12.0,1,1, 3.961, 10477.757, 445.085, 52859.421 25/03/02,00:33:40,17,08,1, 12.0,1,1, 3.961, 10477.740, 445.078, 52859.403 25/03/02,00:33:40,18,08,1, 12.0,1,1, 3.961, 10477.760, 445.103, 52859.446 25/03/02,00:33:40,19,08,1, 12.0,1,1, 3.961, 10477.759, 445.093, 52859.407 25/03/02,00:33:41,00,09,1, 11.9,1,1, 3.952, 10477.751, 445.093, 52859.407 25/03/02,00:33:41,01,09,1, 11.9,1,1, 3.952, 10477.766, 445.094, 52859.451 25/03/02,00:33:41,02,09,1, 11.9,1,1, 3.952, 10477.740, 445.086, 52859.470 25/03/02,00:33:41,03,09,1, 11.9,1,1, 3.952, 10477.749, 445.073, 52859.398 25/03/02,00:33:41,04,09,1, 11.9,1,1, 3.952, 10477.766, 445.105, 52859.455 25/03/02,00:33:41,05,09,1, 11.9,1,1, 3.952, 10477.760, 445.082, 52859.439 25/03/02,00:33:41,06,09,1, 11.9,1,1, 3.952, 10477.765, 445.088, 52859.439 25/03/02,00:33:41,07,09,1, 11.9,1,1, 3.952, 10477.785, 445.079, 52859.474 25/03/02,00:33:41,08,09,1, 11.9,1,1, 3.952, 10477.763, 445.073, 52859.453 25/03/02,00:33:41,09,09,1, 11.9,1,1, 3.952, 10477.783, 445.076, 52859.474 25/03/02,00:33:41,10,09,1, 11.9,1,1, 3.952, 10477.769, 445.050, 52859.462 25/03/02,00:33:41,11,09,1, 11.9,1,1, 3.952, 10477.789, 445.075, 52859.473 25/03/02,00:33:41,12,09,1, 11.9,1,1, 3.952, 10477.768, 445.080, 52859.474 25/03/02,00:33:41,13,09,1, 11.9,1,1, 3.952, 10477.776, 445.052, 52859.497 25/03/02,00:33:41,14,09,1, 11.9,1,1, 3.952, 10477.789, 445.041, 52859.486 25/03/02,00:33:41,15,09,1, 11.9,1,1, 3.952, 10477.794, 445.066, 52859.463 25/03/02,00:33:41,16,09,1, 11.9,1,1, 3.952, 10477.800, 445.044, 52859.412 25/03/02,00:33:41,17,09,1, 11.9,1,1, 3.952, 10477.779, 445.049, 52859.413 25/03/02,00:33:41,18,09,1, 11.9,1,1, 3.952, 10477.771, 445.031, 52859.364 25/03/02,00:33:41,19,09,1, 11.9,1,1, 3.952, 10477.795, 445.016, 52859.406 25/03/02,00:33:42,00,08,1, 11.9,1,1, 3.956, 10477.793, 445.016, 52859.406 25/03/02,00:33:42,01,08,1, 11.9,1,1, 3.956, 10477.810, 445.016, 52859.453 25/03/02,00:33:42,02,08,1, 11.9,1,1, 3.956, 10477.782, 445.028, 52859.460 25/03/02,00:33:42,03,08,1, 11.9,1,1, 3.956, 10477.803, 445.026, 52859.439 25/03/02,00:33:42,04,08,1, 11.9,1,1, 3.956, 10477.806, 445.010, 52859.422 25/03/02,00:33:42,05,08,1, 11.9,1,1, 3.956, 10477.812, 445.009, 52859.397 25/03/02,00:33:42,06,08,1, 11.9,1,1, 3.956, 10477.812, 444.999, 52859.375 25/03/02,00:33:42,07,08,1, 11.9,1,1, 3.956, 10477.819, 445.025, 52859.418 25/03/02,00:33:42,08,08,1, 11.9,1,1, 3.956, 10477.789, 445.028, 52859.574 25/03/02,00:33:42,09,08,1, 11.9,1,1, 3.956, 10477.778, 445.015, 52859.446 25/03/02,00:33:42,10,08,1, 11.9,1,1, 3.956, 10477.785, 444.992, 52859.418 25/03/02,00:33:42,11,08,1, 11.9,1,1, 3.956, 10477.837, 444.999, 52859.402 25/03/02,00:33:42,12,08,1, 11.9,1,1, 3.956, 10477.812, 444.980, 52859.372 25/03/02,00:33:42,13,08,1, 11.9,1,1, 3.956, 10477.788, 444.980, 52859.390 25/03/02,00:33:42,14,08,1, 11.9,1,1, 3.956, 10477.820, 444.979, 52859.379 25/03/02,00:33:42,15,08,1, 11.9,1,1, 3.956, 10477.817, 444.990, 52859.415 25/03/02,00:33:42,16,08,1, 11.9,1,1, 3.956, 10477.810, 444.975, 52859.414 25/03/02,00:33:42,17,08,1, 11.9,1,1, 3.956, 10477.827, 444.979, 52859.405 25/03/02,00:33:42,18,08,1, 11.9,1,1, 3.956, 10477.818, 444.965, 52859.397 25/03/02,00:33:42,19,08,1, 11.9,1,1, 3.956, 10477.823, 445.012, 52859.404 25/03/02,00:33:43,00,09,1, 12.0,1,1, 3.958, 10477.818, 445.012, 52859.404 25/03/02,00:33:43,01,09,1, 12.0,1,1, 3.958, 10477.824, 444.976, 52859.412 25/03/02,00:33:43,02,09,1, 12.0,1,1, 3.958, 10477.829, 444.951, 52859.394 25/03/02,00:33:43,03,09,1, 12.0,1,1, 3.958, 10477.807, 444.948, 52859.366 25/03/02,00:33:43,04,09,1, 12.0,1,1, 3.958, 10477.828, 444.980, 52859.396 25/03/02,00:33:43,05,09,1, 12.0,1,1, 3.958, 10477.824, 444.957, 52859.371 25/03/02,00:33:43,06,09,1, 12.0,1,1, 3.958, 10477.858, 444.954, 52859.328 25/03/02,00:33:43,07,09,1, 12.0,1,1, 3.958, 10477.828, 444.950, 52859.345 25/03/02,00:33:43,08,09,1, 12.0,1,1, 3.958, 10477.838, 444.949, 52859.349 25/03/02,00:33:43,09,09,1, 12.0,1,1, 3.958, 10477.835, 444.949, 52859.376 25/03/02,00:33:43,10,09,1, 12.0,1,1, 3.958, 10477.835, 444.926, 52859.396 25/03/02,00:33:43,11,09,1, 12.0,1,1, 3.958, 10477.855, 444.937, 52859.379 25/03/02,00:33:43,12,09,1, 12.0,1,1, 3.958, 10477.834, 444.919, 52859.385 25/03/02,00:33:43,13,09,1, 12.0,1,1, 3.958, 10477.828, 444.942, 52859.382 25/03/02,00:33:43,14,09,1, 12.0,1,1, 3.958, 10477.857, 444.938, 52859.379 25/03/02,00:33:43,15,09,1, 12.0,1,1, 3.958, 10477.842, 444.917, 52859.387 25/03/02,00:33:43,16,09,1, 12.0,1,1, 3.958, 10477.873, 444.926, 52859.329 25/03/02,00:33:43,17,09,1, 12.0,1,1, 3.958, 10477.865, 444.935, 52859.363 25/03/02,00:33:43,18,09,1, 12.0,1,1, 3.958, 10477.855, 444.949, 52859.336 25/03/02,00:33:43,19,09,1, 12.0,1,1, 3.958, 10477.858, 444.931, 52859.348 25/03/02,00:33:44,00,09,1, 11.9,1,1, 3.950, 10477.852, 444.931, 52859.348 25/03/02,00:33:44,01,09,1, 11.9,1,1, 3.950, 10477.856, 444.944, 52859.341 25/03/02,00:33:44,02,09,1, 11.9,1,1, 3.950, 10477.855, 444.923, 52859.389 25/03/02,00:33:44,03,09,1, 11.9,1,1, 3.950, 10477.876, 444.913, 52859.408 25/03/02,00:33:44,04,09,1, 11.9,1,1, 3.950, 10477.880, 444.923, 52859.392 25/03/02,00:33:44,05,09,1, 11.9,1,1, 3.950, 10477.872, 444.904, 52859.352 25/03/02,00:33:44,06,09,1, 11.9,1,1, 3.950, 10477.890, 444.930, 52859.337 25/03/02,00:33:44,07,09,1, 11.9,1,1, 3.950, 10477.872, 444.914, 52859.326 25/03/02,00:33:44,08,09,1, 11.9,1,1, 3.950, 10477.879, 444.935, 52859.310 25/03/02,00:33:44,09,09,1, 11.9,1,1, 3.950, 10477.892, 444.915, 52859.260 25/03/02,00:33:44,10,09,1, 11.9,1,1, 3.950, 10477.860, 444.932, 52859.376 25/03/02,00:33:44,11,09,1, 11.9,1,1, 3.950, 10477.866, 444.910, 52859.338 25/03/02,00:33:44,12,09,1, 11.9,1,1, 3.950, 10477.863, 444.908, 52859.324 25/03/02,00:33:44,13,09,1, 11.9,1,1, 3.950, 10477.863, 444.903, 52859.317 25/03/02,00:33:44,14,09,1, 11.9,1,1, 3.950, 10477.890, 444.902, 52859.278 25/03/02,00:33:44,15,09,1, 11.9,1,1, 3.950, 10477.889, 444.878, 52859.332 25/03/02,00:33:44,16,09,1, 11.9,1,1, 3.950, 10477.883, 444.883, 52859.335 25/03/02,00:33:44,17,09,1, 11.9,1,1, 3.950, 10477.886, 444.897, 52859.345 25/03/02,00:33:44,18,09,1, 11.9,1,1, 3.950, 10477.879, 444.883, 52859.342 25/03/02,00:33:44,19,09,1, 11.9,1,1, 3.950, 10477.881, 444.873, 52859.358 25/03/02,00:33:45,00,09,1, 11.9,1,1, 3.961, 10477.877, 444.873, 52859.358 25/03/02,00:33:45,01,09,1, 11.9,1,1, 3.961, 10477.907, 444.871, 52859.306 25/03/02,00:33:45,02,09,1, 11.9,1,1, 3.961, 10477.887, 444.880, 52859.332 25/03/02,00:33:45,03,09,1, 11.9,1,1, 3.961, 10477.900, 444.846, 52859.333 25/03/02,00:33:45,04,09,1, 11.9,1,1, 3.961, 10477.887, 444.871, 52859.295 25/03/02,00:33:45,05,09,1, 11.9,1,1, 3.961, 10477.902, 444.869, 52859.297 25/03/02,00:33:45,06,09,1, 11.9,1,1, 3.961, 10477.890, 444.860, 52859.260 25/03/02,00:33:45,07,09,1, 11.9,1,1, 3.961, 10477.913, 444.859, 52859.250 25/03/02,00:33:45,08,09,1, 11.9,1,1, 3.961, 10477.912, 444.856, 52859.270 25/03/02,00:33:45,09,09,1, 11.9,1,1, 3.961, 10477.894, 444.838, 52859.259 25/03/02,00:33:45,10,09,1, 11.9,1,1, 3.961, 10477.920, 444.845, 52859.303 25/03/02,00:33:45,11,09,1, 11.9,1,1, 3.961, 10477.908, 444.852, 52859.337 25/03/02,00:33:45,12,09,1, 11.9,1,1, 3.961, 10477.894, 444.827, 52859.306 25/03/02,00:33:45,13,09,1, 11.9,1,1, 3.961, 10477.900, 444.833, 52859.330 25/03/02,00:33:45,14,09,1, 11.9,1,1, 3.961, 10477.924, 444.843, 52859.315 25/03/02,00:33:45,15,09,1, 11.9,1,1, 3.961, 10477.911, 444.816, 52859.271 25/03/02,00:33:45,16,09,1, 11.9,1,1, 3.961, 10477.895, 444.819, 52859.235 25/03/02,00:33:45,17,09,1, 11.9,1,1, 3.961, 10477.928, 444.812, 52859.266 25/03/02,00:33:45,18,09,1, 11.9,1,1, 3.961, 10477.921, 444.818, 52859.256 25/03/02,00:33:45,19,09,1, 11.9,1,1, 3.961, 10477.932, 444.828, 52859.280 25/03/02,00:33:46,00,10,1, 11.9,1,1, 3.959, 10477.927, 444.828, 52859.280 25/03/02,00:33:46,01,10,1, 11.9,1,1, 3.959, 10477.954, 444.825, 52859.249 25/03/02,00:33:46,02,10,1, 11.9,1,1, 3.959, 10477.918, 444.824, 52859.255 25/03/02,00:33:46,03,10,1, 11.9,1,1, 3.959, 10477.912, 444.816, 52859.269 25/03/02,00:33:46,04,10,1, 11.9,1,1, 3.959, 10477.941, 444.806, 52859.293 25/03/02,00:33:46,05,10,1, 11.9,1,1, 3.959, 10477.958, 444.819, 52859.370 25/03/02,00:33:46,06,10,1, 11.9,1,1, 3.959, 10477.945, 444.798, 52859.283 25/03/02,00:33:46,07,10,1, 11.9,1,1, 3.959, 10477.941, 444.805, 52859.317 25/03/02,00:33:46,08,10,1, 11.9,1,1, 3.959, 10477.933, 444.783, 52859.192 25/03/02,00:33:46,09,10,1, 11.9,1,1, 3.959, 10477.941, 444.765, 52859.242 25/03/02,00:33:46,10,10,1, 11.9,1,1, 3.959, 10477.931, 444.795, 52859.176 25/03/02,00:33:46,11,10,1, 11.9,1,1, 3.959, 10477.961, 444.799, 52859.201 25/03/02,00:33:46,12,10,1, 11.9,1,1, 3.959, 10477.941, 444.791, 52859.256 25/03/02,00:33:46,13,10,1, 11.9,1,1, 3.959, 10477.934, 444.771, 52859.183 25/03/02,00:33:46,14,10,1, 11.9,1,1, 3.959, 10477.924, 444.793, 52859.172 25/03/02,00:33:46,15,10,1, 11.9,1,1, 3.959, 10477.937, 444.802, 52859.145 25/03/02,00:33:46,16,10,1, 11.9,1,1, 3.959, 10477.935, 444.766, 52859.208 25/03/02,00:33:46,17,10,1, 11.9,1,1, 3.959, 10477.945, 444.791, 52859.173 25/03/02,00:33:46,18,10,1, 11.9,1,1, 3.959, 10477.943, 444.775, 52859.215 25/03/02,00:33:46,19,10,1, 11.9,1,1, 3.959, 10477.938, 444.799, 52859.245 25/03/02,00:33:47,00,09,1, 11.9,1,1, 3.959, 10477.935, 444.799, 52859.245 25/03/02,00:33:47,01,09,1, 11.9,1,1, 3.959, 10477.929, 444.789, 52859.216 25/03/02,00:33:47,02,09,1, 11.9,1,1, 3.959, 10477.948, 444.777, 52859.193 25/03/02,00:33:47,03,09,1, 11.9,1,1, 3.959, 10477.936, 444.788, 52859.239 25/03/02,00:33:47,04,09,1, 11.9,1,1, 3.959, 10477.966, 444.780, 52859.150 25/03/02,00:33:47,05,09,1, 11.9,1,1, 3.959, 10477.972, 444.769, 52859.243 25/03/02,00:33:47,06,09,1, 11.9,1,1, 3.959, 10477.952, 444.771, 52859.204 25/03/02,00:33:47,07,09,1, 11.9,1,1, 3.959, 10477.966, 444.757, 52859.214 25/03/02,00:33:47,08,09,1, 11.9,1,1, 3.959, 10477.962, 444.776, 52859.178 25/03/02,00:33:47,09,09,1, 11.9,1,1, 3.959, 10477.954, 444.761, 52859.200 25/03/02,00:33:47,10,09,1, 11.9,1,1, 3.959, 10477.971, 444.764, 52859.170 25/03/02,00:33:47,11,09,1, 11.9,1,1, 3.959, 10477.988, 444.756, 52859.216 25/03/02,00:33:47,12,09,1, 11.9,1,1, 3.959, 10477.966, 444.758, 52859.261 25/03/02,00:33:47,13,09,1, 11.9,1,1, 3.959, 10477.964, 444.743, 52859.207 25/03/02,00:33:47,14,09,1, 11.9,1,1, 3.959, 10477.964, 444.757, 52859.237 25/03/02,00:33:47,15,09,1, 11.9,1,1, 3.959, 10477.973, 444.716, 52859.156 25/03/02,00:33:47,16,09,1, 11.9,1,1, 3.959, 10477.955, 444.713, 52859.113 25/03/02,00:33:47,17,09,1, 11.9,1,1, 3.959, 10477.958, 444.730, 52859.137 25/03/02,00:33:47,18,09,1, 11.9,1,1, 3.959, 10477.961, 444.709, 52859.085 25/03/02,00:33:47,19,09,1, 11.9,1,1, 3.959, 10477.968, 444.714, 52858.948 25/03/02,00:33:48,00,10,1, 11.9,1,1, 3.958, 10477.960, 444.714, 52858.948 25/03/02,00:33:48,01,10,1, 11.9,1,1, 3.958, 10477.978, 444.684, 52859.042 25/03/02,00:33:48,02,10,1, 11.9,1,1, 3.958, 10477.994, 444.715, 52859.115 25/03/02,00:33:48,03,10,1, 11.9,1,1, 3.958, 10478.010, 444.707, 52859.174 25/03/02,00:33:48,04,10,1, 11.9,1,1, 3.958, 10478.004, 444.717, 52859.204 25/03/02,00:33:48,05,10,1, 11.9,1,1, 3.958, 10478.003, 444.714, 52859.090 25/03/02,00:33:48,06,10,1, 11.9,1,1, 3.958, 10477.994, 444.693, 52859.117 25/03/02,00:33:48,07,10,1, 11.9,1,1, 3.958, 10477.973, 444.709, 52859.157 25/03/02,00:33:48,08,10,1, 11.9,1,1, 3.958, 10478.007, 444.668, 52859.142 25/03/02,00:33:48,09,10,1, 11.9,1,1, 3.958, 10477.998, 444.698, 52859.168 25/03/02,00:33:48,10,10,1, 11.9,1,1, 3.958, 10477.992, 444.699, 52859.138 25/03/02,00:33:48,11,10,1, 11.9,1,1, 3.958, 10478.007, 444.714, 52859.138 25/03/02,00:33:48,12,10,1, 11.9,1,1, 3.958, 10478.017, 444.703, 52859.114 25/03/02,00:33:48,13,10,1, 11.9,1,1, 3.958, 10478.025, 444.695, 52859.127 25/03/02,00:33:48,14,10,1, 11.9,1,1, 3.958, 10478.010, 444.699, 52859.131 25/03/02,00:33:48,15,10,1, 11.9,1,1, 3.958, 10478.013, 444.687, 52859.154 25/03/02,00:33:48,16,10,1, 11.9,1,1, 3.958, 10478.029, 444.675, 52859.094 25/03/02,00:33:48,17,10,1, 11.9,1,1, 3.958, 10478.002, 444.702, 52859.170 25/03/02,00:33:48,18,10,1, 11.9,1,1, 3.958, 10478.018, 444.685, 52859.112 25/03/02,00:33:48,19,10,1, 11.9,1,1, 3.958, 10478.023, 444.656, 52859.127 25/03/02,00:33:49,00,09,1, 11.9,1,1, 3.959, 10478.019, 444.656, 52859.127 25/03/02,00:33:49,01,09,1, 11.9,1,1, 3.959, 10478.012, 444.661, 52859.069 25/03/02,00:33:49,02,09,1, 11.9,1,1, 3.959, 10478.040, 444.654, 52859.073 25/03/02,00:33:49,03,09,1, 11.9,1,1, 3.959, 10478.050, 444.686, 52859.135 25/03/02,00:33:49,04,09,1, 11.9,1,1, 3.959, 10478.043, 444.647, 52859.073 25/03/02,00:33:49,05,09,1, 11.9,1,1, 3.959, 10478.024, 444.629, 52859.027 25/03/02,00:33:49,06,09,1, 11.9,1,1, 3.959, 10478.039, 444.659, 52859.035 25/03/02,00:33:49,07,09,1, 11.9,1,1, 3.959, 10478.033, 444.635, 52859.019 25/03/02,00:33:49,08,09,1, 11.9,1,1, 3.959, 10478.031, 444.652, 52859.043 25/03/02,00:33:49,09,09,1, 11.9,1,1, 3.959, 10478.035, 444.650, 52859.068 25/03/02,00:33:49,10,09,1, 11.9,1,1, 3.959, 10478.042, 444.630, 52859.102 25/03/02,00:33:49,11,09,1, 11.9,1,1, 3.959, 10478.024, 444.633, 52859.070 25/03/02,00:33:49,12,09,1, 11.9,1,1, 3.959, 10478.049, 444.627, 52859.037 25/03/02,00:33:49,13,09,1, 11.9,1,1, 3.959, 10478.076, 444.626, 52859.077 25/03/02,00:33:49,14,09,1, 11.9,1,1, 3.959, 10478.053, 444.619, 52859.065 25/03/02,00:33:49,15,09,1, 11.9,1,1, 3.959, 10478.036, 444.639, 52859.069 25/03/02,00:33:49,16,09,1, 11.9,1,1, 3.959, 10478.062, 444.623, 52858.998 25/03/02,00:33:49,17,09,1, 11.9,1,1, 3.959, 10478.048, 444.602, 52859.033 25/03/02,00:33:49,18,09,1, 11.9,1,1, 3.959, 10478.069, 444.595, 52858.910 25/03/02,00:33:49,19,09,1, 11.9,1,1, 3.959, 10478.070, 444.588, 52858.942 25/03/02,00:33:50,00,09,1, 11.9,1,1, 3.960, 10478.069, 444.588, 52858.942 25/03/02,00:33:50,01,09,1, 11.9,1,1, 3.960, 10478.078, 444.618, 52859.110 25/03/02,00:33:50,02,09,1, 11.9,1,1, 3.960, 10478.069, 444.596, 52859.020 25/03/02,00:33:50,03,09,1, 11.9,1,1, 3.960, 10478.076, 444.593, 52859.107 25/03/02,00:33:50,04,09,1, 11.9,1,1, 3.960, 10478.097, 444.578, 52859.046 25/03/02,00:33:50,05,09,1, 11.9,1,1, 3.960, 10478.088, 444.597, 52859.053 25/03/02,00:33:50,06,09,1, 11.9,1,1, 3.960, 10478.097, 444.587, 52859.046 25/03/02,00:33:50,07,09,1, 11.9,1,1, 3.960, 10478.107, 444.589, 52859.040 25/03/02,00:33:50,08,09,1, 11.9,1,1, 3.960, 10478.103, 444.550, 52859.078 25/03/02,00:33:50,09,09,1, 11.9,1,1, 3.960, 10478.100, 444.559, 52859.020 25/03/02,00:33:50,10,09,1, 11.9,1,1, 3.960, 10478.091, 444.567, 52858.984 25/03/02,00:33:50,11,09,1, 11.9,1,1, 3.960, 10478.131, 444.540, 52859.050 25/03/02,00:33:50,12,09,1, 11.9,1,1, 3.960, 10478.135, 444.554, 52858.985 25/03/02,00:33:50,13,09,1, 11.9,1,1, 3.960, 10478.126, 444.566, 52858.969 25/03/02,00:33:50,14,09,1, 11.9,1,1, 3.960, 10478.117, 444.553, 52859.027 25/03/02,00:33:50,15,09,1, 11.9,1,1, 3.960, 10478.134, 444.560, 52859.038 25/03/02,00:33:50,16,09,1, 11.9,1,1, 3.960, 10478.150, 444.564, 52858.985 25/03/02,00:33:50,17,09,1, 11.9,1,1, 3.960, 10478.160, 444.556, 52859.027 25/03/02,00:33:50,18,09,1, 11.9,1,1, 3.960, 10478.146, 444.557, 52858.993 25/03/02,00:33:50,19,09,1, 11.9,1,1, 3.960, 10478.153, 444.557, 52858.989 25/03/02,00:33:51,00,10,1, 11.9,1,1, 3.960, 10478.152, 444.557, 52858.989 25/03/02,00:33:51,01,10,1, 11.9,1,1, 3.960, 10478.147, 444.575, 52859.039 25/03/02,00:33:51,02,10,1, 11.9,1,1, 3.960, 10478.172, 444.551, 52859.030 25/03/02,00:33:51,03,10,1, 11.9,1,1, 3.960, 10478.186, 444.557, 52859.093 25/03/02,00:33:51,04,10,1, 11.9,1,1, 3.960, 10478.157, 444.569, 52859.077 25/03/02,00:33:51,05,10,1, 11.9,1,1, 3.960, 10478.165, 444.543, 52859.021 25/03/02,00:33:51,06,10,1, 11.9,1,1, 3.960, 10478.183, 444.546, 52859.012 25/03/02,00:33:51,07,10,1, 11.9,1,1, 3.960, 10478.193, 444.524, 52858.936 25/03/02,00:33:51,08,10,1, 11.9,1,1, 3.960, 10478.179, 444.528, 52858.985 25/03/02,00:33:51,09,10,1, 11.9,1,1, 3.960, 10478.189, 444.536, 52858.978 25/03/02,00:33:51,10,10,1, 11.9,1,1, 3.960, 10478.193, 444.543, 52859.000 25/03/02,00:33:51,11,10,1, 11.9,1,1, 3.960, 10478.195, 444.502, 52858.984 25/03/02,00:33:51,12,10,1, 11.9,1,1, 3.960, 10478.201, 444.523, 52858.938 25/03/02,00:33:51,13,10,1, 11.9,1,1, 3.960, 10478.197, 444.510, 52858.932 25/03/02,00:33:51,14,10,1, 11.9,1,1, 3.960, 10478.226, 444.518, 52858.976 25/03/02,00:33:51,15,10,1, 11.9,1,1, 3.960, 10478.213, 444.507, 52859.034 25/03/02,00:33:51,16,10,1, 11.9,1,1, 3.960, 10478.251, 444.506, 52859.015 25/03/02,00:33:51,17,10,1, 11.9,1,1, 3.960, 10478.227, 444.487, 52859.044 25/03/02,00:33:51,18,10,1, 11.9,1,1, 3.960, 10478.222, 444.510, 52859.001 25/03/02,00:33:51,19,10,1, 11.9,1,1, 3.960, 10478.237, 444.489, 52858.955 25/03/02,00:33:52,00,09,1, 11.9,1,1, 3.955, 10478.235, 444.489, 52858.955 25/03/02,00:33:52,01,09,1, 11.9,1,1, 3.955, 10478.231, 444.479, 52858.950 25/03/02,00:33:52,02,09,1, 11.9,1,1, 3.955, 10478.248, 444.490, 52859.000 25/03/02,00:33:52,03,09,1, 11.9,1,1, 3.955, 10478.261, 444.474, 52858.913 25/03/02,00:33:52,04,09,1, 11.9,1,1, 3.955, 10478.270, 444.472, 52858.933 25/03/02,00:33:52,05,09,1, 11.9,1,1, 3.955, 10478.252, 444.484, 52858.948 25/03/02,00:33:52,06,09,1, 11.9,1,1, 3.955, 10478.242, 444.470, 52859.021 25/03/02,00:33:52,07,09,1, 11.9,1,1, 3.955, 10478.260, 444.476, 52858.943 25/03/02,00:33:52,08,09,1, 11.9,1,1, 3.955, 10478.288, 444.486, 52858.998 25/03/02,00:33:52,09,09,1, 11.9,1,1, 3.955, 10478.276, 444.451, 52858.988 25/03/02,00:33:52,10,09,1, 11.9,1,1, 3.955, 10478.280, 444.479, 52859.002 25/03/02,00:33:52,11,09,1, 11.9,1,1, 3.955, 10478.277, 444.460, 52858.967 25/03/02,00:33:52,12,09,1, 11.9,1,1, 3.955, 10478.267, 444.441, 52858.915 25/03/02,00:33:52,13,09,1, 11.9,1,1, 3.955, 10478.285, 444.439, 52858.888 25/03/02,00:33:52,14,09,1, 11.9,1,1, 3.955, 10478.291, 444.460, 52858.937 25/03/02,00:33:52,15,09,1, 11.9,1,1, 3.955, 10478.278, 444.418, 52858.898 25/03/02,00:33:52,16,09,1, 11.9,1,1, 3.955, 10478.299, 444.432, 52858.911 25/03/02,00:33:52,17,09,1, 11.9,1,1, 3.955, 10478.294, 444.447, 52859.010 25/03/02,00:33:52,18,09,1, 11.9,1,1, 3.955, 10478.299, 444.435, 52858.909 25/03/02,00:33:52,19,09,1, 11.9,1,1, 3.955, 10478.303, 444.448, 52858.927 25/03/02,00:33:53,00,09,1, 11.9,1,1, 3.961, 10478.302, 444.448, 52858.927 25/03/02,00:33:53,01,09,1, 11.9,1,1, 3.961, 10478.296, 444.450, 52858.945 25/03/02,00:33:53,02,09,1, 11.9,1,1, 3.961, 10478.292, 444.425, 52858.947 25/03/02,00:33:53,03,09,1, 11.9,1,1, 3.961, 10478.330, 444.380, 52858.979 25/03/02,00:33:53,04,09,1, 11.9,1,1, 3.961, 10478.320, 444.439, 52858.952 25/03/02,00:33:53,05,09,1, 11.9,1,1, 3.961, 10478.348, 444.400, 52858.862 25/03/02,00:33:53,06,09,1, 11.9,1,1, 3.961, 10478.331, 444.393, 52858.891 25/03/02,00:33:53,07,09,1, 11.9,1,1, 3.961, 10478.335, 444.407, 52858.889 25/03/02,00:33:53,08,09,1, 11.9,1,1, 3.961, 10478.332, 444.407, 52858.795 25/03/02,00:33:53,09,09,1, 11.9,1,1, 3.961, 10478.362, 444.395, 52858.798 25/03/02,00:33:53,10,09,1, 11.9,1,1, 3.961, 10478.340, 444.378, 52858.857 25/03/02,00:33:53,11,09,1, 11.9,1,1, 3.961, 10478.353, 444.388, 52858.815 25/03/02,00:33:53,12,09,1, 11.9,1,1, 3.961, 10478.351, 444.400, 52858.846 25/03/02,00:33:53,13,09,1, 11.9,1,1, 3.961, 10478.380, 444.408, 52858.895 25/03/02,00:33:53,14,09,1, 11.9,1,1, 3.961, 10478.354, 444.397, 52858.908 25/03/02,00:33:53,15,09,1, 11.9,1,1, 3.961, 10478.364, 444.388, 52858.930 25/03/02,00:33:53,16,09,1, 11.9,1,1, 3.961, 10478.380, 444.384, 52858.877 25/03/02,00:33:53,17,09,1, 11.9,1,1, 3.961, 10478.392, 444.389, 52858.905 25/03/02,00:33:53,18,09,1, 11.9,1,1, 3.961, 10478.368, 444.386, 52858.878 25/03/02,00:33:53,19,09,1, 11.9,1,1, 3.961, 10478.367, 444.355, 52858.859 25/03/02,00:33:54,00,09,1, 11.9,1,1, 3.959, 10478.361, 444.355, 52858.859 25/03/02,00:33:54,01,09,1, 11.9,1,1, 3.959, 10478.393, 444.353, 52858.793 25/03/02,00:33:54,02,09,1, 11.9,1,1, 3.959, 10478.383, 444.356, 52858.804 25/03/02,00:33:54,03,09,1, 11.9,1,1, 3.959, 10478.390, 444.341, 52858.848 25/03/02,00:33:54,04,09,1, 11.9,1,1, 3.959, 10478.405, 444.361, 52858.867 25/03/02,00:33:54,05,09,1, 11.9,1,1, 3.959, 10478.409, 444.331, 52858.866 25/03/02,00:33:54,06,09,1, 11.9,1,1, 3.959, 10478.409, 444.322, 52858.884 25/03/02,00:33:54,07,09,1, 11.9,1,1, 3.959, 10478.386, 444.355, 52858.892 25/03/02,00:33:54,08,09,1, 11.9,1,1, 3.959, 10478.414, 444.338, 52858.862 25/03/02,00:33:54,09,09,1, 11.9,1,1, 3.959, 10478.431, 444.353, 52858.862 25/03/02,00:33:54,10,09,1, 11.9,1,1, 3.959, 10478.395, 444.313, 52858.890 25/03/02,00:33:54,11,09,1, 11.9,1,1, 3.959, 10478.436, 444.328, 52858.856 25/03/02,00:33:54,12,09,1, 11.9,1,1, 3.959, 10478.444, 444.323, 52858.874 25/03/02,00:33:54,13,09,1, 11.9,1,1, 3.959, 10478.412, 444.330, 52858.865 25/03/02,00:33:54,14,09,1, 11.9,1,1, 3.959, 10478.450, 444.342, 52858.856 25/03/02,00:33:54,15,09,1, 11.9,1,1, 3.959, 10478.467, 444.313, 52858.855 25/03/02,00:33:54,16,09,1, 11.9,1,1, 3.959, 10478.434, 444.301, 52858.761 25/03/02,00:33:54,17,09,1, 11.9,1,1, 3.959, 10478.444, 444.295, 52858.862 25/03/02,00:33:54,18,09,1, 11.9,1,1, 3.959, 10478.470, 444.298, 52858.785 25/03/02,00:33:54,19,09,1, 11.9,1,1, 3.959, 10478.453, 444.300, 52858.862 25/03/02,00:33:55,00,09,1, 11.9,1,1, 3.961, 10478.452, 444.300, 52858.862 25/03/02,00:33:55,01,09,1, 11.9,1,1, 3.961, 10478.462, 444.259, 52858.759 25/03/02,00:33:55,02,09,1, 11.9,1,1, 3.961, 10478.467, 444.291, 52858.774 25/03/02,00:33:55,03,09,1, 11.9,1,1, 3.961, 10478.474, 444.280, 52858.824 25/03/02,00:33:55,04,09,1, 11.9,1,1, 3.961, 10478.474, 444.257, 52858.804 25/03/02,00:33:55,05,09,1, 11.9,1,1, 3.961, 10478.464, 444.283, 52858.817 25/03/02,00:33:55,06,09,1, 11.9,1,1, 3.961, 10478.485, 444.258, 52858.803 25/03/02,00:33:55,07,09,1, 11.9,1,1, 3.961, 10478.478, 444.246, 52858.818 25/03/02,00:33:55,08,09,1, 11.9,1,1, 3.961, 10478.475, 444.282, 52858.766 25/03/02,00:33:55,09,09,1, 11.9,1,1, 3.961, 10478.485, 444.277, 52858.740 25/03/02,00:33:55,10,09,1, 11.9,1,1, 3.961, 10478.500, 444.240, 52858.784 25/03/02,00:33:55,11,09,1, 11.9,1,1, 3.961, 10478.501, 444.277, 52858.760 25/03/02,00:33:55,12,09,1, 11.9,1,1, 3.961, 10478.505, 444.243, 52858.781 25/03/02,00:33:55,13,09,1, 11.9,1,1, 3.961, 10478.515, 444.268, 52858.773 25/03/02,00:33:55,14,09,1, 11.9,1,1, 3.961, 10478.480, 444.269, 52858.834 25/03/02,00:33:55,15,09,1, 11.9,1,1, 3.961, 10478.517, 444.273, 52858.908 25/03/02,00:33:55,16,09,1, 11.9,1,1, 3.961, 10478.517, 444.248, 52858.709 25/03/02,00:33:55,17,09,1, 11.9,1,1, 3.961, 10478.516, 444.256, 52858.708 25/03/02,00:33:55,18,09,1, 11.9,1,1, 3.961, 10478.523, 444.262, 52858.769 25/03/02,00:33:55,19,09,1, 11.9,1,1, 3.961, 10478.534, 444.236, 52858.723 25/03/02,00:33:56,00,10,1, 11.9,1,1, 3.957, 10478.528, 444.236, 52858.723 25/03/02,00:33:56,01,10,1, 11.9,1,1, 3.957, 10478.514, 444.222, 52858.709 25/03/02,00:33:56,02,10,1, 11.9,1,1, 3.957, 10478.533, 444.228, 52858.744 25/03/02,00:33:56,03,10,1, 11.9,1,1, 3.957, 10478.526, 444.200, 52858.721 25/03/02,00:33:56,04,10,1, 11.9,1,1, 3.957, 10478.525, 444.215, 52858.725 25/03/02,00:33:56,05,10,1, 11.9,1,1, 3.957, 10478.554, 444.216, 52858.785 25/03/02,00:33:56,06,10,1, 11.9,1,1, 3.957, 10478.563, 444.204, 52858.717 25/03/02,00:33:56,07,10,1, 11.9,1,1, 3.957, 10478.558, 444.206, 52858.723 25/03/02,00:33:56,08,10,1, 11.9,1,1, 3.957, 10478.544, 444.202, 52858.738 25/03/02,00:33:56,09,10,1, 11.9,1,1, 3.957, 10478.557, 444.212, 52858.713 25/03/02,00:33:56,10,10,1, 11.9,1,1, 3.957, 10478.569, 444.212, 52858.696 25/03/02,00:33:56,11,10,1, 11.9,1,1, 3.957, 10478.537, 444.197, 52858.777 25/03/02,00:33:56,12,10,1, 11.9,1,1, 3.957, 10478.576, 444.179, 52858.786 25/03/02,00:33:56,13,10,1, 11.9,1,1, 3.957, 10478.568, 444.184, 52858.584 25/03/02,00:33:56,14,10,1, 11.9,1,1, 3.957, 10478.565, 444.199, 52858.830 25/03/02,00:33:56,15,10,1, 11.9,1,1, 3.957, 10478.569, 444.163, 52858.718 25/03/02,00:33:56,16,10,1, 11.9,1,1, 3.957, 10478.577, 444.195, 52858.743 25/03/02,00:33:56,17,10,1, 11.9,1,1, 3.957, 10478.618, 444.195, 52858.709 25/03/02,00:33:56,18,10,1, 11.9,1,1, 3.957, 10478.602, 444.163, 52858.747 25/03/02,00:33:56,19,10,1, 11.9,1,1, 3.957, 10478.614, 444.151, 52858.711 25/03/02,00:33:57,00,10,1, 11.9,1,1, 3.958, 10478.611, 444.151, 52858.711 25/03/02,00:33:57,01,10,1, 11.9,1,1, 3.958, 10478.571, 444.141, 52858.758 25/03/02,00:33:57,02,10,1, 11.9,1,1, 3.958, 10478.598, 444.165, 52858.786 25/03/02,00:33:57,03,10,1, 11.9,1,1, 3.958, 10478.592, 444.136, 52858.724 25/03/02,00:33:57,04,10,1, 11.9,1,1, 3.958, 10478.611, 444.146, 52858.703 25/03/02,00:33:57,05,10,1, 11.9,1,1, 3.958, 10478.613, 444.132, 52858.664 25/03/02,00:33:57,06,10,1, 11.9,1,1, 3.958, 10478.613, 444.147, 52858.753 25/03/02,00:33:57,07,10,1, 11.9,1,1, 3.958, 10478.632, 444.115, 52858.721 25/03/02,00:33:57,08,10,1, 11.9,1,1, 3.958, 10478.647, 444.121, 52858.679 25/03/02,00:33:57,09,10,1, 11.9,1,1, 3.958, 10478.645, 444.117, 52858.643 25/03/02,00:33:57,10,10,1, 11.9,1,1, 3.958, 10478.643, 444.115, 52858.734 25/03/02,00:33:57,11,10,1, 11.9,1,1, 3.958, 10478.623, 444.117, 52858.618 25/03/02,00:33:57,12,10,1, 11.9,1,1, 3.958, 10478.633, 444.119, 52858.739 25/03/02,00:33:57,13,10,1, 11.9,1,1, 3.958, 10478.660, 444.111, 52858.656 25/03/02,00:33:57,14,10,1, 11.9,1,1, 3.958, 10478.637, 444.083, 52858.651 25/03/02,00:33:57,15,10,1, 11.9,1,1, 3.958, 10478.698, 444.097, 52858.705 25/03/02,00:33:57,16,10,1, 11.9,1,1, 3.958, 10478.675, 444.084, 52858.644 25/03/02,00:33:57,17,10,1, 11.9,1,1, 3.958, 10478.662, 444.113, 52858.609 25/03/02,00:33:57,18,10,1, 11.9,1,1, 3.958, 10478.680, 444.066, 52858.650 25/03/02,00:33:57,19,10,1, 11.9,1,1, 3.958, 10478.687, 444.087, 52858.737 25/03/02,00:33:58,00,10,1, 11.9,1,1, 3.960, 10478.686, 444.087, 52858.737 25/03/02,00:33:58,01,10,1, 11.9,1,1, 3.960, 10478.696, 444.097, 52858.654 25/03/02,00:33:58,02,10,1, 11.9,1,1, 3.960, 10478.670, 444.075, 52858.666 25/03/02,00:33:58,03,10,1, 11.9,1,1, 3.960, 10478.700, 444.085, 52858.675 25/03/02,00:33:58,04,10,1, 11.9,1,1, 3.960, 10478.704, 444.089, 52858.621 25/03/02,00:33:58,05,10,1, 11.9,1,1, 3.960, 10478.696, 444.081, 52858.679 25/03/02,00:33:58,06,10,1, 11.9,1,1, 3.960, 10478.717, 444.062, 52858.659 25/03/02,00:33:58,07,10,1, 11.9,1,1, 3.960, 10478.700, 444.070, 52858.721 25/03/02,00:33:58,08,10,1, 11.9,1,1, 3.960, 10478.724, 444.049, 52858.651 25/03/02,00:33:58,09,10,1, 11.9,1,1, 3.960, 10478.722, 444.067, 52858.746 25/03/02,00:33:58,10,10,1, 11.9,1,1, 3.960, 10478.715, 444.072, 52858.702 25/03/02,00:33:58,11,10,1, 11.9,1,1, 3.960, 10478.722, 444.066, 52858.666 25/03/02,00:33:58,12,10,1, 11.9,1,1, 3.960, 10478.718, 444.081, 52858.597 25/03/02,00:33:58,13,10,1, 11.9,1,1, 3.960, 10478.725, 444.084, 52858.678 25/03/02,00:33:58,14,10,1, 11.9,1,1, 3.960, 10478.736, 444.073, 52858.703 25/03/02,00:33:58,15,10,1, 11.9,1,1, 3.960, 10478.711, 444.035, 52858.641 25/03/02,00:33:58,16,10,1, 11.9,1,1, 3.960, 10478.746, 444.061, 52858.660 25/03/02,00:33:58,17,10,1, 11.9,1,1, 3.960, 10478.758, 444.041, 52858.495 25/03/02,00:33:58,18,10,1, 11.9,1,1, 3.960, 10478.762, 444.024, 52858.562 25/03/02,00:33:58,19,10,1, 11.9,1,1, 3.960, 10478.736, 444.030, 52858.586 25/03/02,00:33:59,00,10,1, 12.0,1,1, 3.956, 10478.728, 444.030, 52858.586 25/03/02,00:33:59,01,10,1, 12.0,1,1, 3.956, 10478.767, 444.020, 52858.653 25/03/02,00:33:59,02,10,1, 12.0,1,1, 3.956, 10478.753, 444.029, 52858.605 25/03/02,00:33:59,03,10,1, 12.0,1,1, 3.956, 10478.757, 444.022, 52858.546 25/03/02,00:33:59,04,10,1, 12.0,1,1, 3.956, 10478.766, 444.024, 52858.624 25/03/02,00:33:59,05,10,1, 12.0,1,1, 3.956, 10478.756, 444.010, 52858.592 25/03/02,00:33:59,06,10,1, 12.0,1,1, 3.956, 10478.731, 444.006, 52858.677 25/03/02,00:33:59,07,10,1, 12.0,1,1, 3.956, 10478.744, 444.000, 52858.595 25/03/02,00:33:59,08,10,1, 12.0,1,1, 3.956, 10478.766, 444.017, 52858.562 25/03/02,00:33:59,09,10,1, 12.0,1,1, 3.956, 10478.790, 443.995, 52858.628 25/03/02,00:33:59,10,10,1, 12.0,1,1, 3.956, 10478.744, 443.983, 52858.456 25/03/02,00:33:59,11,10,1, 12.0,1,1, 3.956, 10478.805, 444.017, 52858.573 25/03/02,00:33:59,12,10,1, 12.0,1,1, 3.956, 10478.820, 444.010, 52858.569 25/03/02,00:33:59,13,10,1, 12.0,1,1, 3.956, 10478.830, 443.987, 52858.535 25/03/02,00:33:59,14,10,1, 12.0,1,1, 3.956, 10478.808, 443.968, 52858.602 25/03/02,00:33:59,15,10,1, 12.0,1,1, 3.956, 10478.770, 443.988, 52858.580 25/03/02,00:33:59,16,10,1, 12.0,1,1, 3.956, 10478.818, 443.985, 52858.560 25/03/02,00:33:59,17,10,1, 12.0,1,1, 3.956, 10478.817, 443.993, 52858.584 25/03/02,00:33:59,18,10,1, 12.0,1,1, 3.956, 10478.797, 443.972, 52858.521 25/03/02,00:33:59,19,10,1, 12.0,1,1, 3.956, 10478.821, 443.972, 52858.581 25/03/02,00:34:00,00,10,1, 12.0,1,1, 3.952, 10478.820, 443.972, 52858.581 25/03/02,00:34:00,01,10,1, 12.0,1,1, 3.952, 10478.837, 443.951, 52858.607 25/03/02,00:34:00,02,10,1, 12.0,1,1, 3.952, 10478.841, 443.942, 52858.608 25/03/02,00:34:00,03,10,1, 12.0,1,1, 3.952, 10478.865, 443.938, 52858.537 25/03/02,00:34:00,04,10,1, 12.0,1,1, 3.952, 10478.854, 443.957, 52858.501 25/03/02,00:34:00,05,10,1, 12.0,1,1, 3.952, 10478.867, 443.940, 52858.485 25/03/02,00:34:00,06,10,1, 12.0,1,1, 3.952, 10478.859, 443.945, 52858.580 25/03/02,00:34:00,07,10,1, 12.0,1,1, 3.952, 10478.862, 443.953, 52858.624 25/03/02,00:34:00,08,10,1, 12.0,1,1, 3.952, 10478.870, 443.929, 52858.538 25/03/02,00:34:00,09,10,1, 12.0,1,1, 3.952, 10478.856, 443.940, 52858.624 25/03/02,00:34:00,10,10,1, 12.0,1,1, 3.952, 10478.886, 443.910, 52858.518 25/03/02,00:34:00,11,10,1, 12.0,1,1, 3.952, 10478.883, 443.902, 52858.578 25/03/02,00:34:00,12,10,1, 12.0,1,1, 3.952, 10478.895, 443.924, 52858.516 25/03/02,00:34:00,13,10,1, 12.0,1,1, 3.952, 10478.881, 443.901, 52858.539 25/03/02,00:34:00,14,10,1, 12.0,1,1, 3.952, 10478.897, 443.923, 52858.509 25/03/02,00:34:00,15,10,1, 12.0,1,1, 3.952, 10478.902, 443.922, 52858.515 25/03/02,00:34:00,16,10,1, 12.0,1,1, 3.952, 10478.901, 443.890, 52858.583 25/03/02,00:34:00,17,10,1, 12.0,1,1, 3.952, 10478.890, 443.905, 52858.535 25/03/02,00:34:00,18,10,1, 12.0,1,1, 3.952, 10478.907, 443.895, 52858.495 25/03/02,00:34:00,19,10,1, 12.0,1,1, 3.952, 10478.920, 443.921, 52858.531 25/03/02,00:34:01,00,10,1, 11.9,1,1, 3.952, 10478.911, 443.921, 52858.531 25/03/02,00:34:01,01,10,1, 11.9,1,1, 3.952, 10478.943, 443.905, 52858.526 25/03/02,00:34:01,02,10,1, 11.9,1,1, 3.952, 10478.905, 443.904, 52858.522 25/03/02,00:34:01,03,10,1, 11.9,1,1, 3.952, 10478.927, 443.914, 52858.551 25/03/02,00:34:01,04,10,1, 11.9,1,1, 3.952, 10478.934, 443.882, 52858.507 25/03/02,00:34:01,05,10,1, 11.9,1,1, 3.952, 10478.934, 443.904, 52858.490 25/03/02,00:34:01,06,10,1, 11.9,1,1, 3.952, 10478.927, 443.905, 52858.456 25/03/02,00:34:01,07,10,1, 11.9,1,1, 3.952, 10478.941, 443.863, 52858.494 25/03/02,00:34:01,08,10,1, 11.9,1,1, 3.952, 10478.954, 443.868, 52858.486 25/03/02,00:34:01,09,10,1, 11.9,1,1, 3.952, 10478.975, 443.843, 52858.527 25/03/02,00:34:01,10,10,1, 11.9,1,1, 3.952, 10478.956, 443.873, 52858.509 25/03/02,00:34:01,11,10,1, 11.9,1,1, 3.952, 10478.947, 443.863, 52858.550 25/03/02,00:34:01,12,10,1, 11.9,1,1, 3.952, 10478.968, 443.847, 52858.523 25/03/02,00:34:01,13,10,1, 11.9,1,1, 3.952, 10478.972, 443.845, 52858.478 25/03/02,00:34:01,14,10,1, 11.9,1,1, 3.952, 10478.960, 443.854, 52858.426 25/03/02,00:34:01,15,10,1, 11.9,1,1, 3.952, 10478.995, 443.867, 52858.516 25/03/02,00:34:01,16,10,1, 11.9,1,1, 3.952, 10479.002, 443.857, 52858.575 25/03/02,00:34:01,17,10,1, 11.9,1,1, 3.952, 10478.979, 443.837, 52858.438 25/03/02,00:34:01,18,10,1, 11.9,1,1, 3.952, 10479.008, 443.849, 52858.438 25/03/02,00:34:01,19,10,1, 11.9,1,1, 3.952, 10479.020, 443.823, 52858.458 25/03/02,00:34:02,00,10,1, 11.9,1,1, 3.957, 10479.012, 443.823, 52858.458 25/03/02,00:34:02,01,10,1, 11.9,1,1, 3.957, 10478.993, 443.829, 52858.451 25/03/02,00:34:02,02,10,1, 11.9,1,1, 3.957, 10478.992, 443.820, 52858.447 25/03/02,00:34:02,03,10,1, 11.9,1,1, 3.957, 10479.014, 443.830, 52858.428 25/03/02,00:34:02,04,10,1, 11.9,1,1, 3.957, 10479.014, 443.818, 52858.469 25/03/02,00:34:02,05,10,1, 11.9,1,1, 3.957, 10479.030, 443.823, 52858.454 25/03/02,00:34:02,06,10,1, 11.9,1,1, 3.957, 10479.030, 443.811, 52858.432 25/03/02,00:34:02,07,10,1, 11.9,1,1, 3.957, 10479.029, 443.807, 52858.436 25/03/02,00:34:02,08,10,1, 11.9,1,1, 3.957, 10479.048, 443.795, 52858.323 25/03/02,00:34:02,09,10,1, 11.9,1,1, 3.957, 10478.999, 443.802, 52858.470 25/03/02,00:34:02,10,10,1, 11.9,1,1, 3.957, 10479.029, 443.787, 52858.409 25/03/02,00:34:02,11,10,1, 11.9,1,1, 3.957, 10479.045, 443.794, 52858.433 25/03/02,00:34:02,12,10,1, 11.9,1,1, 3.957, 10479.031, 443.791, 52858.415 25/03/02,00:34:02,13,10,1, 11.9,1,1, 3.957, 10479.063, 443.807, 52858.363 25/03/02,00:34:02,14,10,1, 11.9,1,1, 3.957, 10479.021, 443.754, 52858.364 25/03/02,00:34:02,15,10,1, 11.9,1,1, 3.957, 10479.052, 443.763, 52858.419 25/03/02,00:34:02,16,10,1, 11.9,1,1, 3.957, 10479.072, 443.766, 52858.422 25/03/02,00:34:02,17,10,1, 11.9,1,1, 3.957, 10479.065, 443.760, 52858.443 25/03/02,00:34:02,18,10,1, 11.9,1,1, 3.957, 10479.057, 443.759, 52858.329 25/03/02,00:34:02,19,10,1, 11.9,1,1, 3.957, 10479.059, 443.741, 52858.437 25/03/02,00:34:03,00,10,1, 11.9,1,1, 3.961, 10479.053, 443.741, 52858.437 25/03/02,00:34:03,01,10,1, 11.9,1,1, 3.961, 10479.092, 443.762, 52858.419 25/03/02,00:34:03,02,10,1, 11.9,1,1, 3.961, 10479.085, 443.747, 52858.474 25/03/02,00:34:03,03,10,1, 11.9,1,1, 3.961, 10479.091, 443.759, 52858.482 25/03/02,00:34:03,04,10,1, 11.9,1,1, 3.961, 10479.094, 443.729, 52858.345 25/03/02,00:34:03,05,10,1, 11.9,1,1, 3.961, 10479.089, 443.725, 52858.367 25/03/02,00:34:03,06,10,1, 11.9,1,1, 3.961, 10479.102, 443.733, 52858.382 25/03/02,00:34:03,07,10,1, 11.9,1,1, 3.961, 10479.112, 443.739, 52858.376 25/03/02,00:34:03,08,10,1, 11.9,1,1, 3.961, 10479.088, 443.714, 52858.344 25/03/02,00:34:03,09,10,1, 11.9,1,1, 3.961, 10479.114, 443.709, 52858.423 25/03/02,00:34:03,10,10,1, 11.9,1,1, 3.961, 10479.139, 443.722, 52858.426 25/03/02,00:34:03,11,10,1, 11.9,1,1, 3.961, 10479.114, 443.734, 52858.394 25/03/02,00:34:03,12,10,1, 11.9,1,1, 3.961, 10479.111, 443.739, 52858.366 25/03/02,00:34:03,13,10,1, 11.9,1,1, 3.961, 10479.125, 443.706, 52858.302 25/03/02,00:34:03,14,10,1, 11.9,1,1, 3.961, 10479.140, 443.742, 52858.318 25/03/02,00:34:03,15,10,1, 11.9,1,1, 3.961, 10479.133, 443.745, 52858.323 25/03/02,00:34:03,16,10,1, 11.9,1,1, 3.961, 10479.145, 443.708, 52858.398 25/03/02,00:34:03,17,10,1, 11.9,1,1, 3.961, 10479.144, 443.729, 52858.340 25/03/02,00:34:03,18,10,1, 11.9,1,1, 3.961, 10479.139, 443.707, 52858.361 25/03/02,00:34:03,19,10,1, 11.9,1,1, 3.961, 10479.153, 443.700, 52858.308 25/03/02,00:34:04,00,10,1, 11.9,1,1, 3.960, 10479.153, 443.700, 52858.308 25/03/02,00:34:04,01,10,1, 11.9,1,1, 3.960, 10479.178, 443.699, 52858.322 25/03/02,00:34:04,02,10,1, 11.9,1,1, 3.960, 10479.187, 443.685, 52858.279 25/03/02,00:34:04,03,10,1, 11.9,1,1, 3.960, 10479.178, 443.670, 52858.319 25/03/02,00:34:04,04,10,1, 11.9,1,1, 3.960, 10479.190, 443.671, 52858.390 25/03/02,00:34:04,05,10,1, 11.9,1,1, 3.960, 10479.183, 443.688, 52858.352 25/03/02,00:34:04,06,10,1, 11.9,1,1, 3.960, 10479.209, 443.673, 52858.277 25/03/02,00:34:04,07,10,1, 11.9,1,1, 3.960, 10479.198, 443.682, 52858.328 25/03/02,00:34:04,08,10,1, 11.9,1,1, 3.960, 10479.204, 443.689, 52858.264 25/03/02,00:34:04,09,10,1, 11.9,1,1, 3.960, 10479.230, 443.660, 52858.300 25/03/02,00:34:04,10,10,1, 11.9,1,1, 3.960, 10479.196, 443.670, 52858.389 25/03/02,00:34:04,11,10,1, 11.9,1,1, 3.960, 10479.215, 443.661, 52858.397 25/03/02,00:34:04,12,10,1, 11.9,1,1, 3.960, 10479.233, 443.662, 52858.383 25/03/02,00:34:04,13,10,1, 11.9,1,1, 3.960, 10479.237, 443.653, 52858.309 25/03/02,00:34:04,14,10,1, 11.9,1,1, 3.960, 10479.224, 443.639, 52858.342 25/03/02,00:34:04,15,10,1, 11.9,1,1, 3.960, 10479.240, 443.627, 52858.265 25/03/02,00:34:04,16,10,1, 11.9,1,1, 3.960, 10479.234, 443.633, 52858.324 25/03/02,00:34:04,17,10,1, 11.9,1,1, 3.960, 10479.234, 443.621, 52858.260 25/03/02,00:34:04,18,10,1, 11.9,1,1, 3.960, 10479.231, 443.610, 52858.317 25/03/02,00:34:04,19,10,1, 11.9,1,1, 3.960, 10479.231, 443.625, 52858.313 25/03/02,00:34:05,00,10,1, 11.9,1,1, 3.960, 10479.228, 443.625, 52858.313 25/03/02,00:34:05,01,10,1, 11.9,1,1, 3.960, 10479.257, 443.617, 52858.271 25/03/02,00:34:05,02,10,1, 11.9,1,1, 3.960, 10479.256, 443.617, 52858.327 25/03/02,00:34:05,03,10,1, 11.9,1,1, 3.960, 10479.259, 443.622, 52858.318 25/03/02,00:34:05,04,10,1, 11.9,1,1, 3.960, 10479.253, 443.597, 52858.342 25/03/02,00:34:05,05,10,1, 11.9,1,1, 3.960, 10479.287, 443.580, 52858.317 25/03/02,00:34:05,06,10,1, 11.9,1,1, 3.960, 10479.273, 443.582, 52858.308 25/03/02,00:34:05,07,10,1, 11.9,1,1, 3.960, 10479.288, 443.591, 52858.326 25/03/02,00:34:05,08,10,1, 11.9,1,1, 3.960, 10479.266, 443.596, 52858.207 25/03/02,00:34:05,09,10,1, 11.9,1,1, 3.960, 10479.289, 443.595, 52858.187 25/03/02,00:34:05,10,10,1, 11.9,1,1, 3.960, 10479.281, 443.598, 52858.231 25/03/02,00:34:05,11,10,1, 11.9,1,1, 3.960, 10479.301, 443.581, 52858.235 25/03/02,00:34:05,12,10,1, 11.9,1,1, 3.960, 10479.312, 443.594, 52858.301 25/03/02,00:34:05,13,10,1, 11.9,1,1, 3.960, 10479.330, 443.580, 52858.257 25/03/02,00:34:05,14,10,1, 11.9,1,1, 3.960, 10479.312, 443.584, 52858.253 25/03/02,00:34:05,15,10,1, 11.9,1,1, 3.960, 10479.312, 443.571, 52858.304 25/03/02,00:34:05,16,10,1, 11.9,1,1, 3.960, 10479.336, 443.578, 52858.275 25/03/02,00:34:05,17,10,1, 11.9,1,1, 3.960, 10479.287, 443.572, 52858.298 25/03/02,00:34:05,18,10,1, 11.9,1,1, 3.960, 10479.351, 443.593, 52858.228 25/03/02,00:34:05,19,10,1, 11.9,1,1, 3.960, 10479.341, 443.568, 52858.315 25/03/02,00:34:06,00,10,1, 11.9,1,1, 3.958, 10479.337, 443.568, 52858.315 25/03/02,00:34:06,01,10,1, 11.9,1,1, 3.958, 10479.338, 443.549, 52858.227 25/03/02,00:34:06,02,10,1, 11.9,1,1, 3.958, 10479.339, 443.547, 52858.134 25/03/02,00:34:06,03,10,1, 11.9,1,1, 3.958, 10479.336, 443.562, 52858.236 25/03/02,00:34:06,04,10,1, 11.9,1,1, 3.958, 10479.346, 443.519, 52858.219 25/03/02,00:34:06,05,10,1, 11.9,1,1, 3.958, 10479.369, 443.542, 52858.189 25/03/02,00:34:06,06,10,1, 11.9,1,1, 3.958, 10479.377, 443.544, 52858.309 25/03/02,00:34:06,07,10,1, 11.9,1,1, 3.958, 10479.358, 443.565, 52858.284 25/03/02,00:34:06,08,10,1, 11.9,1,1, 3.958, 10479.379, 443.555, 52858.267 25/03/02,00:34:06,09,10,1, 11.9,1,1, 3.958, 10479.377, 443.561, 52858.249 25/03/02,00:34:06,10,10,1, 11.9,1,1, 3.958, 10479.388, 443.538, 52858.253 25/03/02,00:34:06,11,10,1, 11.9,1,1, 3.958, 10479.374, 443.541, 52858.186 25/03/02,00:34:06,12,10,1, 11.9,1,1, 3.958, 10479.396, 443.558, 52858.189 25/03/02,00:34:06,13,10,1, 11.9,1,1, 3.958, 10479.399, 443.532, 52858.255 25/03/02,00:34:06,14,10,1, 11.9,1,1, 3.958, 10479.382, 443.526, 52858.199 25/03/02,00:34:06,15,10,1, 11.9,1,1, 3.958, 10479.401, 443.521, 52858.195 25/03/02,00:34:06,16,10,1, 11.9,1,1, 3.958, 10479.391, 443.497, 52858.131 25/03/02,00:34:06,17,10,1, 11.9,1,1, 3.958, 10479.417, 443.507, 52858.140 25/03/02,00:34:06,18,10,1, 11.9,1,1, 3.958, 10479.442, 443.504, 52858.180 25/03/02,00:34:06,19,10,1, 11.9,1,1, 3.958, 10479.429, 443.497, 52858.138 25/03/02,00:34:07,00,10,1, 12.0,1,1, 3.957, 10479.429, 443.497, 52858.138 25/03/02,00:34:07,01,10,1, 12.0,1,1, 3.957, 10479.421, 443.506, 52858.182 25/03/02,00:34:07,02,10,1, 12.0,1,1, 3.957, 10479.420, 443.481, 52858.144 25/03/02,00:34:07,03,10,1, 12.0,1,1, 3.957, 10479.447, 443.490, 52858.115 25/03/02,00:34:07,04,10,1, 12.0,1,1, 3.957, 10479.452, 443.480, 52858.179 25/03/02,00:34:07,05,10,1, 12.0,1,1, 3.957, 10479.434, 443.477, 52858.141 25/03/02,00:34:07,06,10,1, 12.0,1,1, 3.957, 10479.462, 443.479, 52858.137 25/03/02,00:34:07,07,10,1, 12.0,1,1, 3.957, 10479.458, 443.461, 52858.215 25/03/02,00:34:07,08,10,1, 12.0,1,1, 3.957, 10479.470, 443.468, 52858.086 25/03/02,00:34:07,09,10,1, 12.0,1,1, 3.957, 10479.479, 443.463, 52858.116 25/03/02,00:34:07,10,10,1, 12.0,1,1, 3.957, 10479.478, 443.463, 52858.154 25/03/02,00:34:07,11,10,1, 12.0,1,1, 3.957, 10479.477, 443.452, 52858.067 25/03/02,00:34:07,12,10,1, 12.0,1,1, 3.957, 10479.483, 443.445, 52858.132 25/03/02,00:34:07,13,10,1, 12.0,1,1, 3.957, 10479.484, 443.443, 52858.173 25/03/02,00:34:07,14,10,1, 12.0,1,1, 3.957, 10479.503, 443.460, 52858.227 25/03/02,00:34:07,15,10,1, 12.0,1,1, 3.957, 10479.481, 443.443, 52858.227 25/03/02,00:34:07,16,10,1, 12.0,1,1, 3.957, 10479.493, 443.457, 52858.177 25/03/02,00:34:07,17,10,1, 12.0,1,1, 3.957, 10479.518, 443.422, 52858.137 25/03/02,00:34:07,18,10,1, 12.0,1,1, 3.957, 10479.531, 443.430, 52858.061 25/03/02,00:34:07,19,10,1, 12.0,1,1, 3.957, 10479.525, 443.429, 52858.165 25/03/02,00:34:08,00,09,1, 11.9,1,1, 3.951, 10479.521, 443.429, 52858.165 25/03/02,00:34:08,01,09,1, 11.9,1,1, 3.951, 10479.544, 443.406, 52858.190 25/03/02,00:34:08,02,09,1, 11.9,1,1, 3.951, 10479.539, 443.428, 52858.146 25/03/02,00:34:08,03,09,1, 11.9,1,1, 3.951, 10479.536, 443.424, 52858.102 25/03/02,00:34:08,04,09,1, 11.9,1,1, 3.951, 10479.552, 443.413, 52858.059 25/03/02,00:34:08,05,09,1, 11.9,1,1, 3.951, 10479.536, 443.392, 52858.093 25/03/02,00:34:08,06,09,1, 11.9,1,1, 3.951, 10479.569, 443.392, 52858.088 25/03/02,00:34:08,07,09,1, 11.9,1,1, 3.951, 10479.560, 443.404, 52858.059 25/03/02,00:34:08,08,09,1, 11.9,1,1, 3.951, 10479.558, 443.419, 52858.125 25/03/02,00:34:08,09,09,1, 11.9,1,1, 3.951, 10479.596, 443.351, 52857.539 25/03/02,00:34:08,10,09,1, 11.9,1,1, 3.951, 10479.580, 443.392, 52858.164 25/03/02,00:34:08,11,09,1, 11.9,1,1, 3.951, 10479.601, 443.396, 52858.102 25/03/02,00:34:08,12,09,1, 11.9,1,1, 3.951, 10479.586, 443.396, 52858.107 25/03/02,00:34:08,13,09,1, 11.9,1,1, 3.951, 10479.608, 443.399, 52858.153 25/03/02,00:34:08,14,09,1, 11.9,1,1, 3.951, 10479.610, 443.396, 52858.138 25/03/02,00:34:08,15,09,1, 11.9,1,1, 3.951, 10479.604, 443.394, 52858.106 25/03/02,00:34:08,16,09,1, 11.9,1,1, 3.951, 10479.605, 443.379, 52858.060 25/03/02,00:34:08,17,09,1, 11.9,1,1, 3.951, 10479.613, 443.369, 52858.063 25/03/02,00:34:08,18,09,1, 11.9,1,1, 3.951, 10479.629, 443.378, 52858.042 25/03/02,00:34:08,19,09,1, 11.9,1,1, 3.951, 10479.618, 443.362, 52858.036 25/03/02,00:34:09,00,09,1, 11.9,1,1, 3.958, 10479.612, 443.362, 52858.036 25/03/02,00:34:09,01,09,1, 11.9,1,1, 3.958, 10479.638, 443.352, 52858.079 25/03/02,00:34:09,02,09,1, 11.9,1,1, 3.958, 10479.638, 443.354, 52858.083 25/03/02,00:34:09,03,09,1, 11.9,1,1, 3.958, 10479.654, 443.361, 52858.089 25/03/02,00:34:09,04,09,1, 11.9,1,1, 3.958, 10479.665, 443.348, 52858.081 25/03/02,00:34:09,05,09,1, 11.9,1,1, 3.958, 10479.633, 443.344, 52858.027 25/03/02,00:34:09,06,09,1, 11.9,1,1, 3.958, 10479.667, 443.339, 52858.060 25/03/02,00:34:09,07,09,1, 11.9,1,1, 3.958, 10479.658, 443.326, 52858.052 25/03/02,00:34:09,08,09,1, 11.9,1,1, 3.958, 10479.666, 443.338, 52858.032 25/03/02,00:34:09,09,09,1, 11.9,1,1, 3.958, 10479.676, 443.351, 52858.028 25/03/02,00:34:09,10,09,1, 11.9,1,1, 3.958, 10479.688, 443.348, 52858.013 25/03/02,00:34:09,11,09,1, 11.9,1,1, 3.958, 10479.689, 443.309, 52858.028 25/03/02,00:34:09,12,09,1, 11.9,1,1, 3.958, 10479.713, 443.317, 52857.996 25/03/02,00:34:09,13,09,1, 11.9,1,1, 3.958, 10479.705, 443.294, 52858.027 25/03/02,00:34:09,14,09,1, 11.9,1,1, 3.958, 10479.713, 443.303, 52858.016 25/03/02,00:34:09,15,09,1, 11.9,1,1, 3.958, 10479.705, 443.334, 52858.033 25/03/02,00:34:09,16,09,1, 11.9,1,1, 3.958, 10479.715, 443.337, 52858.044 25/03/02,00:34:09,17,09,1, 11.9,1,1, 3.958, 10479.714, 443.320, 52858.057 25/03/02,00:34:09,18,09,1, 11.9,1,1, 3.958, 10479.718, 443.311, 52858.036 25/03/02,00:34:09,19,09,1, 11.9,1,1, 3.958, 10479.716, 443.270, 52857.884 25/03/02,00:34:10,00,09,1, 11.9,1,1, 3.961, 10479.712, 443.270, 52857.884 25/03/02,00:34:10,01,09,1, 11.9,1,1, 3.961, 10479.766, 443.284, 52858.069 25/03/02,00:34:10,02,09,1, 11.9,1,1, 3.961, 10479.752, 443.270, 52858.045 25/03/02,00:34:10,03,09,1, 11.9,1,1, 3.961, 10479.774, 443.283, 52858.036 25/03/02,00:34:10,04,09,1, 11.9,1,1, 3.961, 10479.764, 443.274, 52857.916 25/03/02,00:34:10,05,09,1, 11.9,1,1, 3.961, 10479.769, 443.276, 52857.912 25/03/02,00:34:10,06,09,1, 11.9,1,1, 3.961, 10479.765, 443.272, 52858.004 25/03/02,00:34:10,07,09,1, 11.9,1,1, 3.961, 10479.778, 443.286, 52857.943 25/03/02,00:34:10,08,09,1, 11.9,1,1, 3.961, 10479.774, 443.287, 52858.062 25/03/02,00:34:10,09,09,1, 11.9,1,1, 3.961, 10479.778, 443.261, 52857.927 25/03/02,00:34:10,10,09,1, 11.9,1,1, 3.961, 10479.793, 443.287, 52857.971 25/03/02,00:34:10,11,09,1, 11.9,1,1, 3.961, 10479.782, 443.298, 52858.054 25/03/02,00:34:10,12,09,1, 11.9,1,1, 3.961, 10479.814, 443.273, 52857.933 25/03/02,00:34:10,13,09,1, 11.9,1,1, 3.961, 10479.779, 443.250, 52857.947 25/03/02,00:34:10,14,09,1, 11.9,1,1, 3.961, 10479.794, 443.266, 52857.959 25/03/02,00:34:10,15,09,1, 11.9,1,1, 3.961, 10479.825, 443.242, 52857.931 25/03/02,00:34:10,16,09,1, 11.9,1,1, 3.961, 10479.807, 443.227, 52857.945 25/03/02,00:34:10,17,09,1, 11.9,1,1, 3.961, 10479.823, 443.229, 52857.985 25/03/02,00:34:10,18,09,1, 11.9,1,1, 3.961, 10479.818, 443.245, 52857.911 25/03/02,00:34:10,19,09,1, 11.9,1,1, 3.961, 10479.827, 443.231, 52857.873 25/03/02,00:34:11,00,09,1, 11.9,1,1, 3.958, 10479.821, 443.231, 52857.873 25/03/02,00:34:11,01,09,1, 11.9,1,1, 3.958, 10479.844, 443.237, 52857.814 25/03/02,00:34:11,02,09,1, 11.9,1,1, 3.958, 10479.824, 443.234, 52858.005 25/03/02,00:34:11,03,09,1, 11.9,1,1, 3.958, 10479.839, 443.229, 52857.919 25/03/02,00:34:11,04,09,1, 11.9,1,1, 3.958, 10479.844, 443.217, 52858.005 25/03/02,00:34:11,05,09,1, 11.9,1,1, 3.958, 10479.849, 443.233, 52857.970 25/03/02,00:34:11,06,09,1, 11.9,1,1, 3.958, 10479.853, 443.203, 52857.964 25/03/02,00:34:11,07,09,1, 11.9,1,1, 3.958, 10479.868, 443.207, 52857.917 25/03/02,00:34:11,08,09,1, 11.9,1,1, 3.958, 10479.859, 443.200, 52857.921 25/03/02,00:34:11,09,09,1, 11.9,1,1, 3.958, 10479.865, 443.230, 52857.843 25/03/02,00:34:11,10,09,1, 11.9,1,1, 3.958, 10479.869, 443.203, 52857.916 25/03/02,00:34:11,11,09,1, 11.9,1,1, 3.958, 10479.858, 443.219, 52857.900 25/03/02,00:34:11,12,09,1, 11.9,1,1, 3.958, 10479.866, 443.179, 52857.862 25/03/02,00:34:11,13,09,1, 11.9,1,1, 3.958, 10479.912, 443.200, 52857.901 25/03/02,00:34:11,14,09,1, 11.9,1,1, 3.958, 10479.882, 443.209, 52857.867 25/03/02,00:34:11,15,09,1, 11.9,1,1, 3.958, 10479.907, 443.171, 52857.813 25/03/02,00:34:11,16,09,1, 11.9,1,1, 3.958, 10479.894, 443.210, 52857.923 25/03/02,00:34:11,17,09,1, 11.9,1,1, 3.958, 10479.901, 443.176, 52857.863 25/03/02,00:34:11,18,09,1, 11.9,1,1, 3.958, 10479.891, 443.160, 52857.883 25/03/02,00:34:11,19,09,1, 11.9,1,1, 3.958, 10479.912, 443.184, 52857.911 25/03/02,00:34:12,00,09,1, 11.9,1,1, 3.958, 10479.904, 443.184, 52857.911 25/03/02,00:34:12,01,09,1, 11.9,1,1, 3.958, 10479.905, 443.178, 52857.836 25/03/02,00:34:12,02,09,1, 11.9,1,1, 3.958, 10479.933, 443.177, 52857.792 25/03/02,00:34:12,03,09,1, 11.9,1,1, 3.958, 10479.903, 443.132, 52857.832 25/03/02,00:34:12,04,09,1, 11.9,1,1, 3.958, 10479.943, 443.165, 52857.822 25/03/02,00:34:12,05,09,1, 11.9,1,1, 3.958, 10479.934, 443.154, 52857.809 25/03/02,00:34:12,06,09,1, 11.9,1,1, 3.958, 10479.937, 443.152, 52857.815 25/03/02,00:34:12,07,09,1, 11.9,1,1, 3.958, 10479.952, 443.136, 52857.811 25/03/02,00:34:12,08,09,1, 11.9,1,1, 3.958, 10479.983, 443.134, 52857.798 25/03/02,00:34:12,09,09,1, 11.9,1,1, 3.958, 10479.952, 443.142, 52857.856 25/03/02,00:34:12,10,09,1, 11.9,1,1, 3.958, 10479.949, 443.116, 52857.866 25/03/02,00:34:12,11,09,1, 11.9,1,1, 3.958, 10479.963, 443.126, 52857.852 25/03/02,00:34:12,12,09,1, 11.9,1,1, 3.958, 10479.950, 443.148, 52857.896 25/03/02,00:34:12,13,09,1, 11.9,1,1, 3.958, 10479.973, 443.129, 52857.856 25/03/02,00:34:12,14,09,1, 11.9,1,1, 3.958, 10479.983, 443.118, 52857.848 25/03/02,00:34:12,15,09,1, 11.9,1,1, 3.958, 10479.984, 443.114, 52857.764 25/03/02,00:34:12,16,09,1, 11.9,1,1, 3.958, 10479.992, 443.111, 52857.797 25/03/02,00:34:12,17,09,1, 11.9,1,1, 3.958, 10479.991, 443.132, 52857.826 25/03/02,00:34:12,18,09,1, 11.9,1,1, 3.958, 10480.006, 443.112, 52857.860 25/03/02,00:34:12,19,09,1, 11.9,1,1, 3.958, 10480.001, 443.074, 52857.809 25/03/02,00:34:13,00,09,1, 11.9,1,1, 3.959, 10479.996, 443.074, 52857.809 25/03/02,00:34:13,01,09,1, 11.9,1,1, 3.959, 10480.017, 443.117, 52857.813 25/03/02,00:34:13,02,09,1, 11.9,1,1, 3.959, 10480.015, 443.086, 52857.742 25/03/02,00:34:13,03,09,1, 11.9,1,1, 3.959, 10479.998, 443.082, 52857.819 25/03/02,00:34:13,04,09,1, 11.9,1,1, 3.959, 10480.020, 443.084, 52857.842 25/03/02,00:34:13,05,09,1, 11.9,1,1, 3.959, 10480.016, 443.081, 52857.876 25/03/02,00:34:13,06,09,1, 11.9,1,1, 3.959, 10480.039, 443.098, 52857.800 25/03/02,00:34:13,07,09,1, 11.9,1,1, 3.959, 10480.036, 443.078, 52857.819 25/03/02,00:34:13,08,09,1, 11.9,1,1, 3.959, 10480.034, 443.089, 52857.775 25/03/02,00:34:13,09,09,1, 11.9,1,1, 3.959, 10480.040, 443.077, 52857.683 25/03/02,00:34:13,10,09,1, 11.9,1,1, 3.959, 10480.072, 443.069, 52857.723 25/03/02,00:34:13,11,09,1, 11.9,1,1, 3.959, 10480.055, 443.079, 52857.736 25/03/02,00:34:13,12,09,1, 11.9,1,1, 3.959, 10480.055, 443.055, 52857.702 25/03/02,00:34:13,13,09,1, 11.9,1,1, 3.959, 10480.046, 443.053, 52857.709 25/03/02,00:34:13,14,09,1, 11.9,1,1, 3.959, 10480.065, 443.074, 52857.804 25/03/02,00:34:13,15,09,1, 11.9,1,1, 3.959, 10480.080, 443.049, 52857.755 25/03/02,00:34:13,16,09,1, 11.9,1,1, 3.959, 10480.076, 443.037, 52857.707 25/03/02,00:34:13,17,09,1, 11.9,1,1, 3.959, 10480.056, 443.064, 52857.789 25/03/02,00:34:13,18,09,1, 11.9,1,1, 3.959, 10480.088, 443.066, 52857.867 25/03/02,00:34:13,19,09,1, 11.9,1,1, 3.959, 10480.099, 443.064, 52857.748 25/03/02,00:34:14,00,10,1, 11.9,1,1, 3.959, 10480.096, 443.064, 52857.748 25/03/02,00:34:14,01,10,1, 11.9,1,1, 3.959, 10480.120, 443.022, 52857.726 25/03/02,00:34:14,02,10,1, 11.9,1,1, 3.959, 10480.093, 443.053, 52857.765 25/03/02,00:34:14,03,10,1, 11.9,1,1, 3.959, 10480.104, 443.053, 52857.721 25/03/02,00:34:14,04,10,1, 11.9,1,1, 3.959, 10480.111, 443.030, 52857.713 25/03/02,00:34:14,05,10,1, 11.9,1,1, 3.959, 10480.111, 443.024, 52857.719 25/03/02,00:34:14,06,10,1, 11.9,1,1, 3.959, 10480.126, 443.045, 52857.751 25/03/02,00:34:14,07,10,1, 11.9,1,1, 3.959, 10480.122, 443.051, 52857.677 25/03/02,00:34:14,08,10,1, 11.9,1,1, 3.959, 10480.137, 443.040, 52857.744 25/03/02,00:34:14,09,10,1, 11.9,1,1, 3.959, 10480.126, 443.049, 52857.648 25/03/02,00:34:14,10,10,1, 11.9,1,1, 3.959, 10480.161, 443.023, 52857.668 25/03/02,00:34:14,11,10,1, 11.9,1,1, 3.959, 10480.124, 443.022, 52857.726 25/03/02,00:34:14,12,10,1, 11.9,1,1, 3.959, 10480.135, 443.012, 52857.767 25/03/02,00:34:14,13,10,1, 11.9,1,1, 3.959, 10480.137, 443.011, 52857.758 25/03/02,00:34:14,14,10,1, 11.9,1,1, 3.959, 10480.145, 443.017, 52857.773 25/03/02,00:34:14,15,10,1, 11.9,1,1, 3.959, 10480.138, 442.987, 52857.699 25/03/02,00:34:14,16,10,1, 11.9,1,1, 3.959, 10480.162, 442.989, 52857.733 25/03/02,00:34:14,17,10,1, 11.9,1,1, 3.959, 10480.157, 442.975, 52857.715 25/03/02,00:34:14,18,10,1, 11.9,1,1, 3.959, 10480.175, 442.990, 52857.596 25/03/02,00:34:14,19,10,1, 11.9,1,1, 3.959, 10480.158, 442.977, 52857.707 25/03/02,00:34:15,00,09,1, 11.9,1,1, 3.961, 10480.155, 442.977, 52857.707 25/03/02,00:34:15,01,09,1, 11.9,1,1, 3.961, 10480.178, 442.983, 52857.674 25/03/02,00:34:15,02,09,1, 11.9,1,1, 3.961, 10480.156, 442.972, 52857.698 25/03/02,00:34:15,03,09,1, 11.9,1,1, 3.961, 10480.182, 442.966, 52857.683 25/03/02,00:34:15,04,09,1, 11.9,1,1, 3.961, 10480.174, 442.990, 52857.681 25/03/02,00:34:15,05,09,1, 11.9,1,1, 3.961, 10480.186, 442.957, 52857.683 25/03/02,00:34:15,06,09,1, 11.9,1,1, 3.961, 10480.171, 442.963, 52857.686 25/03/02,00:34:15,07,09,1, 11.9,1,1, 3.961, 10480.205, 442.946, 52857.722 25/03/02,00:34:15,08,09,1, 11.9,1,1, 3.961, 10480.193, 442.936, 52857.667 25/03/02,00:34:15,09,09,1, 11.9,1,1, 3.961, 10480.233, 442.971, 52857.802 25/03/02,00:34:15,10,09,1, 11.9,1,1, 3.961, 10480.187, 442.959, 52857.606 25/03/02,00:34:15,11,09,1, 11.9,1,1, 3.961, 10480.203, 442.948, 52857.596 25/03/02,00:34:15,12,09,1, 11.9,1,1, 3.961, 10480.193, 442.967, 52857.708 25/03/02,00:34:15,13,09,1, 11.9,1,1, 3.961, 10480.221, 442.936, 52857.673 25/03/02,00:34:15,14,09,1, 11.9,1,1, 3.961, 10480.247, 442.958, 52857.661 25/03/02,00:34:15,15,09,1, 11.9,1,1, 3.961, 10480.240, 442.939, 52857.620 25/03/02,00:34:15,16,09,1, 11.9,1,1, 3.961, 10480.250, 442.928, 52857.659 25/03/02,00:34:15,17,09,1, 11.9,1,1, 3.961, 10480.249, 442.945, 52857.679 25/03/02,00:34:15,18,09,1, 11.9,1,1, 3.961, 10480.238, 442.940, 52857.692 25/03/02,00:34:15,19,09,1, 11.9,1,1, 3.961, 10480.251, 442.921, 52857.683 25/03/02,00:34:16,00,09,1, 11.9,1,1, 3.960, 10480.247, 442.921, 52857.683 25/03/02,00:34:16,01,09,1, 11.9,1,1, 3.960, 10480.235, 442.937, 52857.699 25/03/02,00:34:16,02,09,1, 11.9,1,1, 3.960, 10480.255, 442.907, 52857.651 25/03/02,00:34:16,03,09,1, 11.9,1,1, 3.960, 10480.274, 442.931, 52857.681 25/03/02,00:34:16,04,09,1, 11.9,1,1, 3.960, 10480.259, 442.907, 52857.674 25/03/02,00:34:16,05,09,1, 11.9,1,1, 3.960, 10480.282, 442.914, 52857.615 25/03/02,00:34:16,06,09,1, 11.9,1,1, 3.960, 10480.289, 442.914, 52857.592 25/03/02,00:34:16,07,09,1, 11.9,1,1, 3.960, 10480.272, 442.900, 52857.598 25/03/02,00:34:16,08,09,1, 11.9,1,1, 3.960, 10480.282, 442.890, 52857.676 25/03/02,00:34:16,09,09,1, 11.9,1,1, 3.960, 10480.316, 442.898, 52857.544 25/03/02,00:34:16,10,09,1, 11.9,1,1, 3.960, 10480.302, 442.889, 52857.623 25/03/02,00:34:16,11,09,1, 11.9,1,1, 3.960, 10480.268, 442.887, 52857.628 25/03/02,00:34:16,12,09,1, 11.9,1,1, 3.960, 10480.312, 442.871, 52857.584 25/03/02,00:34:16,13,09,1, 11.9,1,1, 3.960, 10480.322, 442.883, 52857.683 25/03/02,00:34:16,14,09,1, 11.9,1,1, 3.960, 10480.300, 442.888, 52857.653 25/03/02,00:34:16,15,09,1, 11.9,1,1, 3.960, 10480.294, 442.854, 52857.603 25/03/02,00:34:16,16,09,1, 11.9,1,1, 3.960, 10480.322, 442.871, 52857.665 25/03/02,00:34:16,17,09,1, 11.9,1,1, 3.960, 10480.322, 442.871, 52857.676 25/03/02,00:34:16,18,09,1, 11.9,1,1, 3.960, 10480.339, 442.874, 52857.595 25/03/02,00:34:16,19,09,1, 11.9,1,1, 3.960, 10480.357, 442.835, 52857.583 25/03/02,00:34:17,00,09,1, 11.9,1,1, 3.957, 10480.355, 442.835, 52857.583 25/03/02,00:34:17,01,09,1, 11.9,1,1, 3.957, 10480.319, 442.867, 52857.619 25/03/02,00:34:17,02,09,1, 11.9,1,1, 3.957, 10480.362, 442.866, 52857.563 25/03/02,00:34:17,03,09,1, 11.9,1,1, 3.957, 10480.365, 442.855, 52857.586 25/03/02,00:34:17,04,09,1, 11.9,1,1, 3.957, 10480.360, 442.858, 52857.586 25/03/02,00:34:17,05,09,1, 11.9,1,1, 3.957, 10480.375, 442.855, 52857.568 25/03/02,00:34:17,06,09,1, 11.9,1,1, 3.957, 10480.357, 442.849, 52857.571 25/03/02,00:34:17,07,09,1, 11.9,1,1, 3.957, 10480.347, 442.835, 52857.565 25/03/02,00:34:17,08,09,1, 11.9,1,1, 3.957, 10480.370, 442.864, 52857.595 25/03/02,00:34:17,09,09,1, 11.9,1,1, 3.957, 10480.371, 442.836, 52857.542 25/03/02,00:34:17,10,09,1, 11.9,1,1, 3.957, 10480.364, 442.845, 52857.596 25/03/02,00:34:17,11,09,1, 11.9,1,1, 3.957, 10480.387, 442.836, 52857.558 25/03/02,00:34:17,12,09,1, 11.9,1,1, 3.957, 10480.388, 442.863, 52857.504 25/03/02,00:34:17,13,09,1, 11.9,1,1, 3.957, 10480.383, 442.825, 52857.497 25/03/02,00:34:17,14,09,1, 11.9,1,1, 3.957, 10480.387, 442.831, 52857.515 25/03/02,00:34:17,15,09,1, 11.9,1,1, 3.957, 10480.389, 442.837, 52857.627 25/03/02,00:34:17,16,09,1, 11.9,1,1, 3.957, 10480.412, 442.830, 52857.582 25/03/02,00:34:17,17,09,1, 11.9,1,1, 3.957, 10480.399, 442.800, 52857.575 25/03/02,00:34:17,18,09,1, 11.9,1,1, 3.957, 10480.392, 442.799, 52857.569 25/03/02,00:34:17,19,09,1, 11.9,1,1, 3.957, 10480.410, 442.792, 52857.534 25/03/02,00:34:18,00,09,1, 11.9,1,1, 3.962, 10480.405, 442.792, 52857.534 25/03/02,00:34:18,01,09,1, 11.9,1,1, 3.962, 10480.410, 442.811, 52857.595 25/03/02,00:34:18,02,09,1, 11.9,1,1, 3.962, 10480.418, 442.785, 52857.610 25/03/02,00:34:18,03,09,1, 11.9,1,1, 3.962, 10480.419, 442.802, 52857.659 25/03/02,00:34:18,04,09,1, 11.9,1,1, 3.962, 10480.443, 442.783, 52857.528 25/03/02,00:34:18,05,09,1, 11.9,1,1, 3.962, 10480.429, 442.787, 52857.484 25/03/02,00:34:18,06,09,1, 11.9,1,1, 3.962, 10480.448, 442.791, 52857.520 25/03/02,00:34:18,07,09,1, 11.9,1,1, 3.962, 10480.434, 442.782, 52857.524 25/03/02,00:34:18,08,09,1, 11.9,1,1, 3.962, 10480.447, 442.762, 52857.523 25/03/02,00:34:18,09,09,1, 11.9,1,1, 3.962, 10480.429, 442.770, 52857.567 25/03/02,00:34:18,10,09,1, 11.9,1,1, 3.962, 10480.462, 442.777, 52857.517 25/03/02,00:34:18,11,09,1, 11.9,1,1, 3.962, 10480.451, 442.775, 52857.564 25/03/02,00:34:18,12,09,1, 11.9,1,1, 3.962, 10480.459, 442.742, 52857.481 25/03/02,00:34:18,13,09,1, 11.9,1,1, 3.962, 10480.447, 442.722, 52857.446 25/03/02,00:34:18,14,09,1, 11.9,1,1, 3.962, 10480.457, 442.775, 52857.563 25/03/02,00:34:18,15,09,1, 11.9,1,1, 3.962, 10480.431, 442.767, 52857.567 25/03/02,00:34:18,16,09,1, 11.9,1,1, 3.962, 10480.451, 442.745, 52857.490 25/03/02,00:34:18,17,09,1, 11.9,1,1, 3.962, 10480.458, 442.761, 52857.526 25/03/02,00:34:18,18,09,1, 11.9,1,1, 3.962, 10480.509, 442.756, 52857.520 25/03/02,00:34:18,19,09,1, 11.9,1,1, 3.962, 10480.491, 442.739, 52857.437 25/03/02,00:34:19,00,09,1, 11.9,1,1, 3.958, 10480.489, 442.739, 52857.437 25/03/02,00:34:19,01,09,1, 11.9,1,1, 3.958, 10480.519, 442.745, 52857.464 25/03/02,00:34:19,02,09,1, 11.9,1,1, 3.958, 10480.520, 442.732, 52857.438 25/03/02,00:34:19,03,09,1, 11.9,1,1, 3.958, 10480.520, 442.749, 52857.434 25/03/02,00:34:19,04,09,1, 11.9,1,1, 3.958, 10480.494, 442.727, 52857.535 25/03/02,00:34:19,05,09,1, 11.9,1,1, 3.958, 10480.494, 442.738, 52857.518 25/03/02,00:34:19,06,09,1, 11.9,1,1, 3.958, 10480.506, 442.737, 52857.511 25/03/02,00:34:19,07,09,1, 11.9,1,1, 3.958, 10480.523, 442.733, 52857.497 25/03/02,00:34:19,08,09,1, 11.9,1,1, 3.958, 10480.518, 442.722, 52857.466 25/03/02,00:34:19,09,09,1, 11.9,1,1, 3.958, 10480.518, 442.702, 52857.491 25/03/02,00:34:19,10,09,1, 11.9,1,1, 3.958, 10480.522, 442.722, 52857.465 25/03/02,00:34:19,11,09,1, 11.9,1,1, 3.958, 10480.515, 442.702, 52857.465 25/03/02,00:34:19,12,09,1, 11.9,1,1, 3.958, 10480.530, 442.695, 52857.415 25/03/02,00:34:19,13,09,1, 11.9,1,1, 3.958, 10480.538, 442.667, 52857.343 25/03/02,00:34:19,14,09,1, 11.9,1,1, 3.958, 10480.564, 442.703, 52857.417 25/03/02,00:34:19,15,09,1, 11.9,1,1, 3.958, 10480.550, 442.704, 52857.405 25/03/02,00:34:19,16,09,1, 11.9,1,1, 3.958, 10480.556, 442.688, 52857.435 25/03/02,00:34:19,17,09,1, 11.9,1,1, 3.958, 10480.552, 442.666, 52857.482 25/03/02,00:34:19,18,09,1, 11.9,1,1, 3.958, 10480.545, 442.673, 52857.472 25/03/02,00:34:19,19,09,1, 11.9,1,1, 3.958, 10480.544, 442.686, 52857.439 25/03/02,00:34:20,00,09,1, 11.9,1,1, 3.959, 10480.539, 442.686, 52857.439 25/03/02,00:34:20,01,09,1, 11.9,1,1, 3.959, 10480.573, 442.659, 52857.445 25/03/02,00:34:20,02,09,1, 11.9,1,1, 3.959, 10480.564, 442.671, 52857.441 25/03/02,00:34:20,03,09,1, 11.9,1,1, 3.959, 10480.564, 442.673, 52857.481 25/03/02,00:34:20,04,09,1, 11.9,1,1, 3.959, 10480.553, 442.681, 52857.486 25/03/02,00:34:20,05,09,1, 11.9,1,1, 3.959, 10480.557, 442.675, 52857.463 25/03/02,00:34:20,06,09,1, 11.9,1,1, 3.959, 10480.546, 442.649, 52857.403 25/03/02,00:34:20,07,09,1, 11.9,1,1, 3.959, 10480.579, 442.663, 52857.378 25/03/02,00:34:20,08,09,1, 11.9,1,1, 3.959, 10480.596, 442.663, 52857.400 25/03/02,00:34:20,09,09,1, 11.9,1,1, 3.959, 10480.563, 442.657, 52857.386 25/03/02,00:34:20,10,09,1, 11.9,1,1, 3.959, 10480.584, 442.640, 52857.402 25/03/02,00:34:20,11,09,1, 11.9,1,1, 3.959, 10480.569, 442.658, 52857.389 25/03/02,00:34:20,12,09,1, 11.9,1,1, 3.959, 10480.590, 442.645, 52857.401 25/03/02,00:34:20,13,09,1, 11.9,1,1, 3.959, 10480.594, 442.661, 52857.448 25/03/02,00:34:20,14,09,1, 11.9,1,1, 3.959, 10480.581, 442.653, 52857.357 25/03/02,00:34:20,15,09,1, 11.9,1,1, 3.959, 10480.590, 442.654, 52857.392 25/03/02,00:34:20,16,09,1, 11.9,1,1, 3.959, 10480.577, 442.647, 52857.368 25/03/02,00:34:20,17,09,1, 11.9,1,1, 3.959, 10480.597, 442.638, 52857.479 25/03/02,00:34:20,18,09,1, 11.9,1,1, 3.959, 10480.611, 442.644, 52857.385 25/03/02,00:34:20,19,09,1, 11.9,1,1, 3.959, 10480.579, 442.625, 52857.319 25/03/02,00:34:21,00,10,1, 11.7,1,1, 3.957, 10480.572, 442.625, 52857.319 25/03/02,00:34:21,01,10,1, 11.7,1,1, 3.957, 10480.610, 442.637, 52857.306 25/03/02,00:34:21,02,10,1, 11.7,1,1, 3.957, 10480.611, 442.622, 52857.335 25/03/02,00:34:21,03,10,1, 11.7,1,1, 3.957, 10480.596, 442.632, 52857.364 25/03/02,00:34:21,04,10,1, 11.7,1,1, 3.957, 10480.639, 442.635, 52857.488 25/03/02,00:34:21,05,10,1, 11.7,1,1, 3.957, 10480.608, 442.624, 52857.440 25/03/02,00:34:21,06,10,1, 11.7,1,1, 3.957, 10480.624, 442.633, 52857.338 25/03/02,00:34:21,07,10,1, 11.7,1,1, 3.957, 10480.623, 442.613, 52857.386 25/03/02,00:34:21,08,10,1, 11.7,1,1, 3.957, 10480.628, 442.616, 52857.310 25/03/02,00:34:21,09,10,1, 11.7,1,1, 3.957, 10480.628, 442.633, 52857.385 25/03/02,00:34:21,10,10,1, 11.7,1,1, 3.957, 10480.645, 442.613, 52857.316 25/03/02,00:34:21,11,10,1, 11.7,1,1, 3.957, 10480.652, 442.609, 52857.334 25/03/02,00:34:21,12,10,1, 11.7,1,1, 3.957, 10480.641, 442.607, 52857.345 25/03/02,00:34:21,13,10,1, 11.7,1,1, 3.957, 10480.659, 442.605, 52857.318 25/03/02,00:34:21,14,10,1, 11.7,1,1, 3.957, 10480.650, 442.621, 52857.324 25/03/02,00:34:21,15,10,1, 11.7,1,1, 3.957, 10480.660, 442.581, 52857.291 25/03/02,00:34:21,16,10,1, 11.7,1,1, 3.957, 10480.648, 442.594, 52857.314 25/03/02,00:34:21,17,10,1, 11.7,1,1, 3.957, 10480.656, 442.612, 52857.350 25/03/02,00:34:21,18,10,1, 11.7,1,1, 3.957, 10480.666, 442.603, 52857.231 25/03/02,00:34:21,19,10,1, 11.7,1,1, 3.957, 10480.669, 442.605, 52857.270 25/03/02,00:34:22,00,08,1, 11.9,1,1, 3.960, 10480.664, 442.605, 52857.270 25/03/02,00:34:22,01,08,1, 11.9,1,1, 3.960, 10480.679, 442.588, 52857.222 25/03/02,00:34:22,02,08,1, 11.9,1,1, 3.960, 10480.666, 442.568, 52857.262 25/03/02,00:34:22,03,08,1, 11.9,1,1, 3.960, 10480.645, 442.588, 52857.287 25/03/02,00:34:22,04,08,1, 11.9,1,1, 3.960, 10480.677, 442.579, 52857.338 25/03/02,00:34:22,05,08,1, 11.9,1,1, 3.960, 10480.676, 442.574, 52857.246 25/03/02,00:34:22,06,08,1, 11.9,1,1, 3.960, 10480.677, 442.579, 52857.298 25/03/02,00:34:22,07,08,1, 11.9,1,1, 3.960, 10480.673, 442.558, 52857.245 25/03/02,00:34:22,08,08,1, 11.9,1,1, 3.960, 10480.673, 442.583, 52857.230 25/03/02,00:34:22,09,08,1, 11.9,1,1, 3.960, 10480.672, 442.579, 52857.222 25/03/02,00:34:22,10,08,1, 11.9,1,1, 3.960, 10480.693, 442.580, 52857.202 25/03/02,00:34:22,11,08,1, 11.9,1,1, 3.960, 10480.662, 442.567, 52857.303 25/03/02,00:34:22,12,08,1, 11.9,1,1, 3.960, 10480.689, 442.582, 52857.251 25/03/02,00:34:22,13,08,1, 11.9,1,1, 3.960, 10480.692, 442.564, 52857.313 25/03/02,00:34:22,14,08,1, 11.9,1,1, 3.960, 10480.686, 442.542, 52857.341 25/03/02,00:34:22,15,08,1, 11.9,1,1, 3.960, 10480.692, 442.547, 52857.240 25/03/02,00:34:22,16,08,1, 11.9,1,1, 3.960, 10480.700, 442.554, 52857.232 25/03/02,00:34:22,17,08,1, 11.9,1,1, 3.960, 10480.714, 442.577, 52857.289 25/03/02,00:34:22,18,08,1, 11.9,1,1, 3.960, 10480.700, 442.558, 52857.197 25/03/02,00:34:22,19,08,1, 11.9,1,1, 3.960, 10480.695, 442.556, 52857.248 25/03/02,00:34:23,00,08,1, 11.9,1,1, 3.958, 10480.689, 442.556, 52857.248 25/03/02,00:34:23,01,08,1, 11.9,1,1, 3.958, 10480.715, 442.521, 52857.177 25/03/02,00:34:23,02,08,1, 11.9,1,1, 3.958, 10480.725, 442.515, 52857.199 25/03/02,00:34:23,03,08,1, 11.9,1,1, 3.958, 10480.693, 442.527, 52857.175 25/03/02,00:34:23,04,08,1, 11.9,1,1, 3.958, 10480.690, 442.523, 52857.171 25/03/02,00:34:23,05,08,1, 11.9,1,1, 3.958, 10480.729, 442.525, 52857.219 25/03/02,00:34:23,06,08,1, 11.9,1,1, 3.958, 10480.682, 442.511, 52857.297 25/03/02,00:34:23,07,08,1, 11.9,1,1, 3.958, 10480.699, 442.510, 52857.354 25/03/02,00:34:23,08,08,1, 11.9,1,1, 3.958, 10480.704, 442.501, 52857.183 25/03/02,00:34:23,09,08,1, 11.9,1,1, 3.958, 10480.719, 442.550, 52857.188 25/03/02,00:34:23,10,08,1, 11.9,1,1, 3.958, 10480.706, 442.526, 52857.176 25/03/02,00:34:23,11,08,1, 11.9,1,1, 3.958, 10480.709, 442.504, 52857.271 25/03/02,00:34:23,12,08,1, 11.9,1,1, 3.958, 10480.729, 442.542, 52857.218 25/03/02,00:34:23,13,08,1, 11.9,1,1, 3.958, 10480.732, 442.521, 52857.197 25/03/02,00:34:23,14,08,1, 11.9,1,1, 3.958, 10480.719, 442.499, 52857.200 25/03/02,00:34:23,15,08,1, 11.9,1,1, 3.958, 10480.731, 442.515, 52857.204 25/03/02,00:34:23,16,08,1, 11.9,1,1, 3.958, 10480.737, 442.495, 52857.185 25/03/02,00:34:23,17,08,1, 11.9,1,1, 3.958, 10480.741, 442.514, 52857.142 25/03/02,00:34:23,18,08,1, 11.9,1,1, 3.958, 10480.745, 442.509, 52857.139 25/03/02,00:34:23,19,08,1, 11.9,1,1, 3.958, 10480.743, 442.522, 52857.142 25/03/02,00:34:24,00,09,1, 11.9,1,1, 3.959, 10480.739, 442.522, 52857.142 25/03/02,00:34:24,01,09,1, 11.9,1,1, 3.959, 10480.764, 442.517, 52857.087 25/03/02,00:34:24,02,09,1, 11.9,1,1, 3.959, 10480.727, 442.508, 52857.225 25/03/02,00:34:24,03,09,1, 11.9,1,1, 3.959, 10480.753, 442.511, 52857.231 25/03/02,00:34:24,04,09,1, 11.9,1,1, 3.959, 10480.744, 442.507, 52857.159 25/03/02,00:34:24,05,09,1, 11.9,1,1, 3.959, 10480.745, 442.488, 52857.184 25/03/02,00:34:24,06,09,1, 11.9,1,1, 3.959, 10480.751, 442.490, 52857.167 25/03/02,00:34:24,07,09,1, 11.9,1,1, 3.959, 10480.745, 442.460, 52857.205 25/03/02,00:34:24,08,09,1, 11.9,1,1, 3.959, 10480.754, 442.496, 52857.210 25/03/02,00:34:24,09,09,1, 11.9,1,1, 3.959, 10480.761, 442.486, 52857.190 25/03/02,00:34:24,10,09,1, 11.9,1,1, 3.959, 10480.766, 442.480, 52857.173 25/03/02,00:34:24,11,09,1, 11.9,1,1, 3.959, 10480.770, 442.493, 52857.081 25/03/02,00:34:24,12,09,1, 11.9,1,1, 3.959, 10480.770, 442.481, 52857.178 25/03/02,00:34:24,13,09,1, 11.9,1,1, 3.959, 10480.786, 442.491, 52857.213 25/03/02,00:34:24,14,09,1, 11.9,1,1, 3.959, 10480.800, 442.476, 52857.185 25/03/02,00:34:24,15,09,1, 11.9,1,1, 3.959, 10480.758, 442.465, 52857.248 25/03/02,00:34:24,16,09,1, 11.9,1,1, 3.959, 10480.773, 442.478, 52857.178 25/03/02,00:34:24,17,09,1, 11.9,1,1, 3.959, 10480.793, 442.437, 52857.231 25/03/02,00:34:24,18,09,1, 11.9,1,1, 3.959, 10480.768, 442.470, 52857.141 25/03/02,00:34:24,19,09,1, 11.9,1,1, 3.959, 10480.788, 442.484, 52857.168 25/03/02,00:34:25,00,08,1, 11.8,1,1, 3.958, 10480.781, 442.484, 52857.168 25/03/02,00:34:25,01,08,1, 11.8,1,1, 3.958, 10480.826, 442.451, 52857.085 25/03/02,00:34:25,02,08,1, 11.8,1,1, 3.958, 10480.814, 442.449, 52857.062 25/03/02,00:34:25,03,08,1, 11.8,1,1, 3.958, 10480.784, 442.437, 52857.084 25/03/02,00:34:25,04,08,1, 11.8,1,1, 3.958, 10480.784, 442.433, 52857.078 25/03/02,00:34:25,05,08,1, 11.8,1,1, 3.958, 10480.796, 442.420, 52857.077 25/03/02,00:34:25,06,08,1, 11.8,1,1, 3.958, 10480.794, 442.455, 52857.124 25/03/02,00:34:25,07,08,1, 11.8,1,1, 3.958, 10480.781, 442.459, 52857.153 25/03/02,00:34:25,08,08,1, 11.8,1,1, 3.958, 10480.783, 442.448, 52857.147 25/03/02,00:34:25,09,08,1, 11.8,1,1, 3.958, 10480.791, 442.440, 52857.160 25/03/02,00:34:25,10,08,1, 11.8,1,1, 3.958, 10480.806, 442.454, 52857.112 25/03/02,00:34:25,11,08,1, 11.8,1,1, 3.958, 10480.797, 442.448, 52857.099 25/03/02,00:34:25,12,08,1, 11.8,1,1, 3.958, 10480.816, 442.407, 52857.090 25/03/02,00:34:25,13,08,1, 11.8,1,1, 3.958, 10480.785, 442.440, 52857.108 25/03/02,00:34:25,14,08,1, 11.8,1,1, 3.958, 10480.786, 442.425, 52857.114 25/03/02,00:34:25,15,08,1, 11.8,1,1, 3.958, 10480.811, 442.420, 52857.060 25/03/02,00:34:25,16,08,1, 11.8,1,1, 3.958, 10480.797, 442.459, 52857.105 25/03/02,00:34:25,17,08,1, 11.8,1,1, 3.958, 10480.807, 442.432, 52857.069 25/03/02,00:34:25,18,08,1, 11.8,1,1, 3.958, 10480.793, 442.436, 52857.045 25/03/02,00:34:25,19,08,1, 11.8,1,1, 3.958, 10480.782, 442.421, 52857.056 25/03/02,00:34:26,00,07,1, 11.8,1,1, 3.948, 10480.781, 442.421, 52857.056 25/03/02,00:34:26,01,07,1, 11.8,1,1, 3.948, 10480.798, 442.425, 52857.115 25/03/02,00:34:26,02,07,1, 11.8,1,1, 3.948, 10480.801, 442.397, 52857.133 25/03/02,00:34:26,03,07,1, 11.8,1,1, 3.948, 10480.789, 442.396, 52857.105 25/03/02,00:34:26,04,07,1, 11.8,1,1, 3.948, 10480.814, 442.390, 52857.073 25/03/02,00:34:26,05,07,1, 11.8,1,1, 3.948, 10480.794, 442.385, 52857.098 25/03/02,00:34:26,06,07,1, 11.8,1,1, 3.948, 10480.812, 442.388, 52857.045 25/03/02,00:34:26,07,07,1, 11.8,1,1, 3.948, 10480.806, 442.387, 52857.079 25/03/02,00:34:26,08,07,1, 11.8,1,1, 3.948, 10480.814, 442.371, 52857.060 25/03/02,00:34:26,09,07,1, 11.8,1,1, 3.948, 10480.814, 442.387, 52857.060 25/03/02,00:34:26,10,07,1, 11.8,1,1, 3.948, 10480.803, 442.390, 52857.073 25/03/02,00:34:26,11,07,1, 11.8,1,1, 3.948, 10480.816, 442.391, 52857.025 25/03/02,00:34:26,12,07,1, 11.8,1,1, 3.948, 10480.792, 442.373, 52857.017 25/03/02,00:34:26,13,07,1, 11.8,1,1, 3.948, 10480.815, 442.388, 52857.042 25/03/02,00:34:26,14,07,1, 11.8,1,1, 3.948, 10480.821, 442.373, 52857.066 25/03/02,00:34:26,15,07,1, 11.8,1,1, 3.948, 10480.832, 442.367, 52857.107 25/03/02,00:34:26,16,07,1, 11.8,1,1, 3.948, 10480.852, 442.364, 52857.098 25/03/02,00:34:26,17,07,1, 11.8,1,1, 3.948, 10480.839, 442.383, 52857.086 25/03/02,00:34:26,18,07,1, 11.8,1,1, 3.948, 10480.823, 442.363, 52857.068 25/03/02,00:34:26,19,07,1, 11.8,1,1, 3.948, 10480.829, 442.391, 52857.020 25/03/02,00:34:27,00,08,1, 11.9,1,1, 3.948, 10480.822, 442.391, 52857.020 25/03/02,00:34:27,01,08,1, 11.9,1,1, 3.948, 10480.848, 442.382, 52857.012 25/03/02,00:34:27,02,08,1, 11.9,1,1, 3.948, 10480.841, 442.353, 52857.001 25/03/02,00:34:27,03,08,1, 11.9,1,1, 3.948, 10480.846, 442.368, 52857.024 25/03/02,00:34:27,04,08,1, 11.9,1,1, 3.948, 10480.839, 442.340, 52857.025 25/03/02,00:34:27,05,08,1, 11.9,1,1, 3.948, 10480.841, 442.368, 52857.039 25/03/02,00:34:27,06,08,1, 11.9,1,1, 3.948, 10480.869, 442.361, 52857.045 25/03/02,00:34:27,07,08,1, 11.9,1,1, 3.948, 10480.843, 442.333, 52857.021 25/03/02,00:34:27,08,08,1, 11.9,1,1, 3.948, 10480.863, 442.323, 52857.033 25/03/02,00:34:27,09,08,1, 11.9,1,1, 3.948, 10480.840, 442.331, 52857.028 25/03/02,00:34:27,10,08,1, 11.9,1,1, 3.948, 10480.858, 442.318, 52857.046 25/03/02,00:34:27,11,08,1, 11.9,1,1, 3.948, 10480.852, 442.343, 52857.014 25/03/02,00:34:27,12,08,1, 11.9,1,1, 3.948, 10480.878, 442.352, 52856.987 25/03/02,00:34:27,13,08,1, 11.9,1,1, 3.948, 10480.878, 442.348, 52857.010 25/03/02,00:34:27,14,08,1, 11.9,1,1, 3.948, 10480.892, 442.356, 52857.045 25/03/02,00:34:27,15,08,1, 11.9,1,1, 3.948, 10480.875, 442.338, 52857.044 25/03/02,00:34:27,16,08,1, 11.9,1,1, 3.948, 10480.858, 442.340, 52857.002 25/03/02,00:34:27,17,08,1, 11.9,1,1, 3.948, 10480.858, 442.348, 52856.998 25/03/02,00:34:27,18,08,1, 11.9,1,1, 3.948, 10480.859, 442.325, 52856.968 25/03/02,00:34:27,19,08,1, 11.9,1,1, 3.948, 10480.885, 442.350, 52856.995 25/03/02,00:34:28,00,08,1, 11.9,1,1, 3.957, 10480.881, 442.350, 52856.995 25/03/02,00:34:28,01,08,1, 11.9,1,1, 3.957, 10480.880, 442.324, 52856.979 25/03/02,00:34:28,02,08,1, 11.9,1,1, 3.957, 10480.886, 442.304, 52856.975 25/03/02,00:34:28,03,08,1, 11.9,1,1, 3.957, 10480.868, 442.301, 52857.032 25/03/02,00:34:28,04,08,1, 11.9,1,1, 3.957, 10480.869, 442.320, 52857.016 25/03/02,00:34:28,05,08,1, 11.9,1,1, 3.957, 10480.875, 442.346, 52857.035 25/03/02,00:34:28,06,08,1, 11.9,1,1, 3.957, 10480.878, 442.303, 52856.965 25/03/02,00:34:28,07,08,1, 11.9,1,1, 3.957, 10480.863, 442.327, 52856.966 25/03/02,00:34:28,08,08,1, 11.9,1,1, 3.957, 10480.876, 442.325, 52856.929 25/03/02,00:34:28,09,08,1, 11.9,1,1, 3.957, 10480.881, 442.334, 52856.935 25/03/02,00:34:28,10,08,1, 11.9,1,1, 3.957, 10480.870, 442.357, 52856.931 25/03/02,00:34:28,11,08,1, 11.9,1,1, 3.957, 10480.872, 442.319, 52856.911 25/03/02,00:34:28,12,08,1, 11.9,1,1, 3.957, 10480.860, 442.308, 52856.933 25/03/02,00:34:28,13,08,1, 11.9,1,1, 3.957, 10480.873, 442.333, 52856.958 25/03/02,00:34:28,14,08,1, 11.9,1,1, 3.957, 10480.865, 442.323, 52856.957 25/03/02,00:34:28,15,08,1, 11.9,1,1, 3.957, 10480.879, 442.331, 52856.980 25/03/02,00:34:28,16,08,1, 11.9,1,1, 3.957, 10480.880, 442.310, 52857.005 25/03/02,00:34:28,17,08,1, 11.9,1,1, 3.957, 10480.881, 442.319, 52857.007 25/03/02,00:34:28,18,08,1, 11.9,1,1, 3.957, 10480.875, 442.326, 52857.150 25/03/02,00:34:28,19,08,1, 11.9,1,1, 3.957, 10480.889, 442.319, 52856.977 25/03/02,00:34:29,00,08,1, 11.9,1,1, 3.956, 10480.889, 442.319, 52856.977 25/03/02,00:34:29,01,08,1, 11.9,1,1, 3.956, 10480.909, 442.328, 52856.926 25/03/02,00:34:29,02,08,1, 11.9,1,1, 3.956, 10480.883, 442.318, 52856.919 25/03/02,00:34:29,03,08,1, 11.9,1,1, 3.956, 10480.884, 442.318, 52856.932 25/03/02,00:34:29,04,08,1, 11.9,1,1, 3.956, 10480.883, 442.333, 52856.944 25/03/02,00:34:29,05,08,1, 11.9,1,1, 3.956, 10480.899, 442.309, 52856.957 25/03/02,00:34:29,06,08,1, 11.9,1,1, 3.956, 10480.878, 442.308, 52856.909 25/03/02,00:34:29,07,08,1, 11.9,1,1, 3.956, 10480.886, 442.289, 52856.910 25/03/02,00:34:29,08,08,1, 11.9,1,1, 3.956, 10480.895, 442.292, 52856.828 25/03/02,00:34:29,09,08,1, 11.9,1,1, 3.956, 10480.855, 442.312, 52856.943 25/03/02,00:34:29,10,08,1, 11.9,1,1, 3.956, 10480.870, 442.282, 52856.955 25/03/02,00:34:29,11,08,1, 11.9,1,1, 3.956, 10480.892, 442.279, 52856.971 25/03/02,00:34:29,12,08,1, 11.9,1,1, 3.956, 10480.881, 442.301, 52856.944 25/03/02,00:34:29,13,08,1, 11.9,1,1, 3.956, 10480.904, 442.279, 52856.920 25/03/02,00:34:29,14,08,1, 11.9,1,1, 3.956, 10480.903, 442.272, 52856.830 25/03/02,00:34:29,15,08,1, 11.9,1,1, 3.956, 10480.899, 442.301, 52856.852 25/03/02,00:34:29,16,08,1, 11.9,1,1, 3.956, 10480.892, 442.295, 52856.894 25/03/02,00:34:29,17,08,1, 11.9,1,1, 3.956, 10480.900, 442.290, 52856.950 25/03/02,00:34:29,18,08,1, 11.9,1,1, 3.956, 10480.903, 442.279, 52856.888 25/03/02,00:34:29,19,08,1, 11.9,1,1, 3.956, 10480.906, 442.279, 52856.849 25/03/02,00:34:30,00,09,1, 12.0,1,1, 3.958, 10480.906, 442.279, 52856.849 25/03/02,00:34:30,01,09,1, 12.0,1,1, 3.958, 10480.907, 442.285, 52856.917 25/03/02,00:34:30,02,09,1, 12.0,1,1, 3.958, 10480.909, 442.296, 52856.897 25/03/02,00:34:30,03,09,1, 12.0,1,1, 3.958, 10480.908, 442.311, 52856.971 25/03/02,00:34:30,04,09,1, 12.0,1,1, 3.958, 10480.912, 442.271, 52856.932 25/03/02,00:34:30,05,09,1, 12.0,1,1, 3.958, 10480.899, 442.289, 52856.999 25/03/02,00:34:30,06,09,1, 12.0,1,1, 3.958, 10480.910, 442.265, 52856.954 25/03/02,00:34:30,07,09,1, 12.0,1,1, 3.958, 10480.890, 442.263, 52856.948 25/03/02,00:34:30,08,09,1, 12.0,1,1, 3.958, 10480.891, 442.259, 52856.895 25/03/02,00:34:30,09,09,1, 12.0,1,1, 3.958, 10480.884, 442.264, 52856.879 25/03/02,00:34:30,10,09,1, 12.0,1,1, 3.958, 10480.912, 442.257, 52856.791 25/03/02,00:34:30,11,09,1, 12.0,1,1, 3.958, 10480.906, 442.279, 52856.883 25/03/02,00:34:30,12,09,1, 12.0,1,1, 3.958, 10480.903, 442.280, 52856.888 25/03/02,00:34:30,13,09,1, 12.0,1,1, 3.958, 10480.893, 442.272, 52856.875 25/03/02,00:34:30,14,09,1, 12.0,1,1, 3.958, 10480.911, 442.278, 52856.837 25/03/02,00:34:30,15,09,1, 12.0,1,1, 3.958, 10480.904, 442.280, 52856.892 25/03/02,00:34:30,16,09,1, 12.0,1,1, 3.958, 10480.909, 442.303, 52856.853 25/03/02,00:34:30,17,09,1, 12.0,1,1, 3.958, 10480.910, 442.253, 52856.903 25/03/02,00:34:30,18,09,1, 12.0,1,1, 3.958, 10480.921, 442.282, 52856.899 25/03/02,00:34:30,19,09,1, 12.0,1,1, 3.958, 10480.895, 442.282, 52856.894 25/03/02,00:34:31,00,09,1, 11.9,1,1, 3.956, 10480.889, 442.282, 52856.894 25/03/02,00:34:31,01,09,1, 11.9,1,1, 3.956, 10480.899, 442.243, 52856.859 25/03/02,00:34:31,02,09,1, 11.9,1,1, 3.956, 10480.904, 442.260, 52856.811 25/03/02,00:34:31,03,09,1, 11.9,1,1, 3.956, 10480.900, 442.269, 52856.832 25/03/02,00:34:31,04,09,1, 11.9,1,1, 3.956, 10480.918, 442.258, 52856.863 25/03/02,00:34:31,05,09,1, 11.9,1,1, 3.956, 10480.910, 442.261, 52856.827 25/03/02,00:34:31,06,09,1, 11.9,1,1, 3.956, 10480.902, 442.258, 52856.841 25/03/02,00:34:31,07,09,1, 11.9,1,1, 3.956, 10480.880, 442.245, 52856.815 25/03/02,00:34:31,08,09,1, 11.9,1,1, 3.956, 10480.921, 442.262, 52856.773 25/03/02,00:34:31,09,09,1, 11.9,1,1, 3.956, 10480.913, 442.258, 52856.818 25/03/02,00:34:31,10,09,1, 11.9,1,1, 3.956, 10480.908, 442.226, 52856.851 25/03/02,00:34:31,11,09,1, 11.9,1,1, 3.956, 10480.908, 442.259, 52856.855 25/03/02,00:34:31,12,09,1, 11.9,1,1, 3.956, 10480.902, 442.255, 52856.842 25/03/02,00:34:31,13,09,1, 11.9,1,1, 3.956, 10480.883, 442.251, 52856.884 25/03/02,00:34:31,14,09,1, 11.9,1,1, 3.956, 10480.907, 442.244, 52856.830 25/03/02,00:34:31,15,09,1, 11.9,1,1, 3.956, 10480.910, 442.257, 52856.888 25/03/02,00:34:31,16,09,1, 11.9,1,1, 3.956, 10480.913, 442.249, 52856.739 25/03/02,00:34:31,17,09,1, 11.9,1,1, 3.956, 10480.932, 442.240, 52856.770 25/03/02,00:34:31,18,09,1, 11.9,1,1, 3.956, 10480.902, 442.274, 52856.785 25/03/02,00:34:31,19,09,1, 11.9,1,1, 3.956, 10480.900, 442.240, 52856.816 25/03/02,00:34:32,00,08,1, 11.9,1,1, 3.958, 10480.897, 442.240, 52856.816 25/03/02,00:34:32,01,08,1, 11.9,1,1, 3.958, 10480.888, 442.247, 52856.855 25/03/02,00:34:32,02,08,1, 11.9,1,1, 3.958, 10480.903, 442.247, 52856.785 25/03/02,00:34:32,03,08,1, 11.9,1,1, 3.958, 10480.891, 442.245, 52856.797 25/03/02,00:34:32,04,08,1, 11.9,1,1, 3.958, 10480.908, 442.231, 52856.828 25/03/02,00:34:32,05,08,1, 11.9,1,1, 3.958, 10480.902, 442.225, 52856.832 25/03/02,00:34:32,06,08,1, 11.9,1,1, 3.958, 10480.889, 442.230, 52856.864 25/03/02,00:34:32,07,08,1, 11.9,1,1, 3.958, 10480.902, 442.238, 52856.848 25/03/02,00:34:32,08,08,1, 11.9,1,1, 3.958, 10480.924, 442.227, 52856.812 25/03/02,00:34:32,09,08,1, 11.9,1,1, 3.958, 10480.888, 442.199, 52856.765 25/03/02,00:34:32,10,08,1, 11.9,1,1, 3.958, 10480.900, 442.224, 52856.769 25/03/02,00:34:32,11,08,1, 11.9,1,1, 3.958, 10480.903, 442.225, 52856.757 25/03/02,00:34:32,12,08,1, 11.9,1,1, 3.958, 10480.908, 442.220, 52856.751 25/03/02,00:34:32,13,08,1, 11.9,1,1, 3.958, 10480.919, 442.231, 52856.779 25/03/02,00:34:32,14,08,1, 11.9,1,1, 3.958, 10480.910, 442.237, 52856.769 25/03/02,00:34:32,15,08,1, 11.9,1,1, 3.958, 10480.885, 442.239, 52856.791 25/03/02,00:34:32,16,08,1, 11.9,1,1, 3.958, 10480.928, 442.213, 52856.777 25/03/02,00:34:32,17,08,1, 11.9,1,1, 3.958, 10480.894, 442.219, 52856.773 25/03/02,00:34:32,18,08,1, 11.9,1,1, 3.958, 10480.876, 442.204, 52856.764 25/03/02,00:34:32,19,08,1, 11.9,1,1, 3.958, 10480.873, 442.237, 52856.769 25/03/02,00:34:33,00,09,1, 11.9,1,1, 3.957, 10480.872, 442.237, 52856.769 25/03/02,00:34:33,01,09,1, 11.9,1,1, 3.957, 10480.907, 442.191, 52856.801 25/03/02,00:34:33,02,09,1, 11.9,1,1, 3.957, 10480.909, 442.225, 52856.755 25/03/02,00:34:33,03,09,1, 11.9,1,1, 3.957, 10480.873, 442.217, 52856.737 25/03/02,00:34:33,04,09,1, 11.9,1,1, 3.957, 10480.904, 442.217, 52856.746 25/03/02,00:34:33,05,09,1, 11.9,1,1, 3.957, 10480.903, 442.239, 52856.791 25/03/02,00:34:33,06,09,1, 11.9,1,1, 3.957, 10480.919, 442.204, 52856.711 25/03/02,00:34:33,07,09,1, 11.9,1,1, 3.957, 10480.895, 442.241, 52856.728 25/03/02,00:34:33,08,09,1, 11.9,1,1, 3.957, 10480.895, 442.220, 52856.815 25/03/02,00:34:33,09,09,1, 11.9,1,1, 3.957, 10480.876, 442.211, 52856.724 25/03/02,00:34:33,10,09,1, 11.9,1,1, 3.957, 10480.881, 442.236, 52856.687 25/03/02,00:34:33,11,09,1, 11.9,1,1, 3.957, 10480.889, 442.225, 52856.694 25/03/02,00:34:33,12,09,1, 11.9,1,1, 3.957, 10480.892, 442.212, 52856.812 25/03/02,00:34:33,13,09,1, 11.9,1,1, 3.957, 10480.907, 442.206, 52856.706 25/03/02,00:34:33,14,09,1, 11.9,1,1, 3.957, 10480.889, 442.232, 52856.793 25/03/02,00:34:33,15,09,1, 11.9,1,1, 3.957, 10480.867, 442.221, 52856.781 25/03/02,00:34:33,16,09,1, 11.9,1,1, 3.957, 10480.865, 442.221, 52856.719 25/03/02,00:34:33,17,09,1, 11.9,1,1, 3.957, 10480.873, 442.221, 52856.707 25/03/02,00:34:33,18,09,1, 11.9,1,1, 3.957, 10480.883, 442.206, 52856.694 25/03/02,00:34:33,19,09,1, 11.9,1,1, 3.957, 10480.882, 442.204, 52856.764 25/03/02,00:34:34,00,08,1, 11.9,1,1, 3.960, 10480.881, 442.204, 52856.764 25/03/02,00:34:34,01,08,1, 11.9,1,1, 3.960, 10480.899, 442.228, 52856.678 25/03/02,00:34:34,02,08,1, 11.9,1,1, 3.960, 10480.884, 442.201, 52856.656 25/03/02,00:34:34,03,08,1, 11.9,1,1, 3.960, 10480.854, 442.221, 52856.758 25/03/02,00:34:34,04,08,1, 11.9,1,1, 3.960, 10480.885, 442.219, 52856.711 25/03/02,00:34:34,05,08,1, 11.9,1,1, 3.960, 10480.851, 442.184, 52856.729 25/03/02,00:34:34,06,08,1, 11.9,1,1, 3.960, 10480.877, 442.180, 52856.767 25/03/02,00:34:34,07,08,1, 11.9,1,1, 3.960, 10480.897, 442.211, 52856.729 25/03/02,00:34:34,08,08,1, 11.9,1,1, 3.960, 10480.901, 442.211, 52856.734 25/03/02,00:34:34,09,08,1, 11.9,1,1, 3.960, 10480.894, 442.221, 52856.725 25/03/02,00:34:34,10,08,1, 11.9,1,1, 3.960, 10480.915, 442.198, 52856.692 25/03/02,00:34:34,11,08,1, 11.9,1,1, 3.960, 10480.905, 442.189, 52856.669 25/03/02,00:34:34,12,08,1, 11.9,1,1, 3.960, 10480.886, 442.189, 52856.656 25/03/02,00:34:34,13,08,1, 11.9,1,1, 3.960, 10480.895, 442.184, 52856.690 25/03/02,00:34:34,14,08,1, 11.9,1,1, 3.960, 10480.858, 442.187, 52856.664 25/03/02,00:34:34,15,08,1, 11.9,1,1, 3.960, 10480.894, 442.196, 52856.689 25/03/02,00:34:34,16,08,1, 11.9,1,1, 3.960, 10480.892, 442.207, 52856.716 25/03/02,00:34:34,17,08,1, 11.9,1,1, 3.960, 10480.890, 442.201, 52856.687 25/03/02,00:34:34,18,08,1, 11.9,1,1, 3.960, 10480.884, 442.187, 52856.702 25/03/02,00:34:34,19,08,1, 11.9,1,1, 3.960, 10480.882, 442.173, 52856.683 25/03/02,00:34:35,00,09,1, 11.9,1,1, 3.959, 10480.881, 442.173, 52856.683 25/03/02,00:34:35,01,09,1, 11.9,1,1, 3.959, 10480.877, 442.206, 52856.753 25/03/02,00:34:35,02,09,1, 11.9,1,1, 3.959, 10480.885, 442.195, 52856.730 25/03/02,00:34:35,03,09,1, 11.9,1,1, 3.959, 10480.885, 442.218, 52856.704 25/03/02,00:34:35,04,09,1, 11.9,1,1, 3.959, 10480.864, 442.201, 52856.659 25/03/02,00:34:35,05,09,1, 11.9,1,1, 3.959, 10480.859, 442.180, 52856.671 25/03/02,00:34:35,06,09,1, 11.9,1,1, 3.959, 10480.873, 442.198, 52856.630 25/03/02,00:34:35,07,09,1, 11.9,1,1, 3.959, 10480.875, 442.208, 52856.671 25/03/02,00:34:35,08,09,1, 11.9,1,1, 3.959, 10480.890, 442.186, 52856.649 25/03/02,00:34:35,09,09,1, 11.9,1,1, 3.959, 10480.869, 442.171, 52856.695 25/03/02,00:34:35,10,09,1, 11.9,1,1, 3.959, 10480.912, 442.185, 52856.460 25/03/02,00:34:35,11,09,1, 11.9,1,1, 3.959, 10480.921, 442.188, 52856.644 25/03/02,00:34:35,12,09,1, 11.9,1,1, 3.959, 10480.903, 442.194, 52856.647 25/03/02,00:34:35,13,09,1, 11.9,1,1, 3.959, 10480.858, 442.186, 52856.678 25/03/02,00:34:35,14,09,1, 11.9,1,1, 3.959, 10480.873, 442.198, 52856.714 25/03/02,00:34:35,15,09,1, 11.9,1,1, 3.959, 10480.877, 442.182, 52856.688 25/03/02,00:34:35,16,09,1, 11.9,1,1, 3.959, 10480.883, 442.179, 52856.711 25/03/02,00:34:35,17,09,1, 11.9,1,1, 3.959, 10480.864, 442.190, 52856.653 25/03/02,00:34:35,18,09,1, 11.9,1,1, 3.959, 10480.888, 442.182, 52856.630 25/03/02,00:34:35,19,09,1, 11.9,1,1, 3.959, 10480.884, 442.183, 52856.622 25/03/02,00:34:36,00,09,1, 11.9,1,1, 3.958, 10480.881, 442.183, 52856.622 25/03/02,00:34:36,01,09,1, 11.9,1,1, 3.958, 10480.893, 442.185, 52856.613 25/03/02,00:34:36,02,09,1, 11.9,1,1, 3.958, 10480.863, 442.167, 52856.633 25/03/02,00:34:36,03,09,1, 11.9,1,1, 3.958, 10480.885, 442.164, 52856.635 25/03/02,00:34:36,04,09,1, 11.9,1,1, 3.958, 10480.861, 442.154, 52856.675 25/03/02,00:34:36,05,09,1, 11.9,1,1, 3.958, 10480.862, 442.168, 52856.589 25/03/02,00:34:36,06,09,1, 11.9,1,1, 3.958, 10480.895, 442.152, 52856.636 25/03/02,00:34:36,07,09,1, 11.9,1,1, 3.958, 10480.896, 442.152, 52856.663 25/03/02,00:34:36,08,09,1, 11.9,1,1, 3.958, 10480.876, 442.179, 52856.668 25/03/02,00:34:36,09,09,1, 11.9,1,1, 3.958, 10480.881, 442.155, 52856.632 25/03/02,00:34:36,10,09,1, 11.9,1,1, 3.958, 10480.899, 442.160, 52856.614 25/03/02,00:34:36,11,09,1, 11.9,1,1, 3.958, 10480.873, 442.161, 52856.595 25/03/02,00:34:36,12,09,1, 11.9,1,1, 3.958, 10480.870, 442.148, 52856.606 25/03/02,00:34:36,13,09,1, 11.9,1,1, 3.958, 10480.878, 442.168, 52856.566 25/03/02,00:34:36,14,09,1, 11.9,1,1, 3.958, 10480.872, 442.179, 52856.643 25/03/02,00:34:36,15,09,1, 11.9,1,1, 3.958, 10480.865, 442.165, 52856.626 25/03/02,00:34:36,16,09,1, 11.9,1,1, 3.958, 10480.861, 442.171, 52856.617 25/03/02,00:34:36,17,09,1, 11.9,1,1, 3.958, 10480.886, 442.155, 52856.665 25/03/02,00:34:36,18,09,1, 11.9,1,1, 3.958, 10480.856, 442.162, 52856.616 25/03/02,00:34:36,19,09,1, 11.9,1,1, 3.958, 10480.872, 442.137, 52856.658 25/03/02,00:34:37,00,08,1, 11.9,1,1, 3.959, 10480.872, 442.137, 52856.658 25/03/02,00:34:37,01,08,1, 11.9,1,1, 3.959, 10480.876, 442.117, 52856.616 25/03/02,00:34:37,02,08,1, 11.9,1,1, 3.959, 10480.902, 442.160, 52856.597 25/03/02,00:34:37,03,08,1, 11.9,1,1, 3.959, 10480.888, 442.136, 52856.632 25/03/02,00:34:37,04,08,1, 11.9,1,1, 3.959, 10480.860, 442.134, 52856.612 25/03/02,00:34:37,05,08,1, 11.9,1,1, 3.959, 10480.863, 442.137, 52856.567 25/03/02,00:34:37,06,08,1, 11.9,1,1, 3.959, 10480.867, 442.143, 52856.601 25/03/02,00:34:37,07,08,1, 11.9,1,1, 3.959, 10480.852, 442.148, 52856.557 25/03/02,00:34:37,08,08,1, 11.9,1,1, 3.959, 10480.884, 442.151, 52856.565 25/03/02,00:34:37,09,08,1, 11.9,1,1, 3.959, 10480.869, 442.117, 52856.559 25/03/02,00:34:37,10,08,1, 11.9,1,1, 3.959, 10480.863, 442.135, 52856.563 25/03/02,00:34:37,11,08,1, 11.9,1,1, 3.959, 10480.858, 442.115, 52856.611 25/03/02,00:34:37,12,08,1, 11.9,1,1, 3.959, 10480.854, 442.126, 52856.565 25/03/02,00:34:37,13,08,1, 11.9,1,1, 3.959, 10480.856, 442.124, 52856.538 25/03/02,00:34:37,14,08,1, 11.9,1,1, 3.959, 10480.864, 442.126, 52856.565 25/03/02,00:34:37,15,08,1, 11.9,1,1, 3.959, 10480.851, 442.121, 52856.556 25/03/02,00:34:37,16,08,1, 11.9,1,1, 3.959, 10480.846, 442.119, 52856.532 25/03/02,00:34:37,17,08,1, 11.9,1,1, 3.959, 10480.851, 442.148, 52856.538 25/03/02,00:34:37,18,08,1, 11.9,1,1, 3.959, 10480.868, 442.113, 52856.544 25/03/02,00:34:37,19,08,1, 11.9,1,1, 3.959, 10480.875, 442.094, 52856.539 25/03/02,00:34:38,00,09,1, 12.0,1,1, 3.956, 10480.872, 442.094, 52856.539 25/03/02,00:34:38,01,09,1, 12.0,1,1, 3.956, 10480.871, 442.125, 52856.514 25/03/02,00:34:38,02,09,1, 12.0,1,1, 3.956, 10480.862, 442.098, 52856.528 25/03/02,00:34:38,03,09,1, 12.0,1,1, 3.956, 10480.860, 442.113, 52856.520 25/03/02,00:34:38,04,09,1, 12.0,1,1, 3.956, 10480.860, 442.110, 52856.610 25/03/02,00:34:38,05,09,1, 12.0,1,1, 3.956, 10480.875, 442.118, 52856.554 25/03/02,00:34:38,06,09,1, 12.0,1,1, 3.956, 10480.853, 442.138, 52856.555 25/03/02,00:34:38,07,09,1, 12.0,1,1, 3.956, 10480.825, 442.135, 52856.546 25/03/02,00:34:38,08,09,1, 12.0,1,1, 3.956, 10480.860, 442.126, 52856.530 25/03/02,00:34:38,09,09,1, 12.0,1,1, 3.956, 10480.854, 442.135, 52856.553 25/03/02,00:34:38,10,09,1, 12.0,1,1, 3.956, 10480.852, 442.134, 52856.549 25/03/02,00:34:38,11,09,1, 12.0,1,1, 3.956, 10480.868, 442.135, 52856.555 25/03/02,00:34:38,12,09,1, 12.0,1,1, 3.956, 10480.836, 442.106, 52856.518 25/03/02,00:34:38,13,09,1, 12.0,1,1, 3.956, 10480.862, 442.118, 52856.521 25/03/02,00:34:38,14,09,1, 12.0,1,1, 3.956, 10480.830, 442.099, 52856.485 25/03/02,00:34:38,15,09,1, 12.0,1,1, 3.956, 10480.852, 442.142, 52856.513 25/03/02,00:34:38,16,09,1, 12.0,1,1, 3.956, 10480.826, 442.114, 52856.473 25/03/02,00:34:38,17,09,1, 12.0,1,1, 3.956, 10480.837, 442.113, 52856.501 25/03/02,00:34:38,18,09,1, 12.0,1,1, 3.956, 10480.839, 442.119, 52856.529 25/03/02,00:34:38,19,09,1, 12.0,1,1, 3.956, 10480.833, 442.114, 52856.575 25/03/02,00:34:39,00,09,1, 11.9,1,1, 3.950, 10480.831, 442.114, 52856.575 25/03/02,00:34:39,01,09,1, 11.9,1,1, 3.950, 10480.837, 442.106, 52856.595 25/03/02,00:34:39,02,09,1, 11.9,1,1, 3.950, 10480.810, 442.106, 52856.524 25/03/02,00:34:39,03,09,1, 11.9,1,1, 3.950, 10480.835, 442.122, 52856.499 25/03/02,00:34:39,04,09,1, 11.9,1,1, 3.950, 10480.829, 442.092, 52856.568 25/03/02,00:34:39,05,09,1, 11.9,1,1, 3.950, 10480.864, 442.113, 52856.529 25/03/02,00:34:39,06,09,1, 11.9,1,1, 3.950, 10480.835, 442.122, 52856.531 25/03/02,00:34:39,07,09,1, 11.9,1,1, 3.950, 10480.813, 442.121, 52856.535 25/03/02,00:34:39,08,09,1, 11.9,1,1, 3.950, 10480.814, 442.099, 52856.487 25/03/02,00:34:39,09,09,1, 11.9,1,1, 3.950, 10480.827, 442.097, 52856.495 25/03/02,00:34:39,10,09,1, 11.9,1,1, 3.950, 10480.812, 442.129, 52856.512 25/03/02,00:34:39,11,09,1, 11.9,1,1, 3.950, 10480.826, 442.130, 52856.477 25/03/02,00:34:39,12,09,1, 11.9,1,1, 3.950, 10480.783, 442.114, 52856.490 25/03/02,00:34:39,13,09,1, 11.9,1,1, 3.950, 10480.782, 442.131, 52856.539 25/03/02,00:34:39,14,09,1, 11.9,1,1, 3.950, 10480.817, 442.104, 52856.528 25/03/02,00:34:39,15,09,1, 11.9,1,1, 3.950, 10480.813, 442.118, 52856.519 25/03/02,00:34:39,16,09,1, 11.9,1,1, 3.950, 10480.811, 442.093, 52856.512 25/03/02,00:34:39,17,09,1, 11.9,1,1, 3.950, 10480.831, 442.095, 52856.499 25/03/02,00:34:39,18,09,1, 11.9,1,1, 3.950, 10480.820, 442.106, 52856.480 25/03/02,00:34:39,19,09,1, 11.9,1,1, 3.950, 10480.828, 442.116, 52856.491 25/03/02,00:34:40,00,09,1, 11.9,1,1, 3.959, 10480.822, 442.116, 52856.491 25/03/02,00:34:40,01,09,1, 11.9,1,1, 3.959, 10480.810, 442.124, 52856.487 25/03/02,00:34:40,02,09,1, 11.9,1,1, 3.959, 10480.815, 442.079, 52856.453 25/03/02,00:34:40,03,09,1, 11.9,1,1, 3.959, 10480.812, 442.096, 52856.451 25/03/02,00:34:40,04,09,1, 11.9,1,1, 3.959, 10480.816, 442.095, 52856.441 25/03/02,00:34:40,05,09,1, 11.9,1,1, 3.959, 10480.808, 442.077, 52856.480 25/03/02,00:34:40,06,09,1, 11.9,1,1, 3.959, 10480.787, 442.120, 52856.487 25/03/02,00:34:40,07,09,1, 11.9,1,1, 3.959, 10480.802, 442.101, 52856.471 25/03/02,00:34:40,08,09,1, 11.9,1,1, 3.959, 10480.757, 442.090, 52856.602 25/03/02,00:34:40,09,09,1, 11.9,1,1, 3.959, 10480.825, 442.079, 52856.454 25/03/02,00:34:40,10,09,1, 11.9,1,1, 3.959, 10480.823, 442.093, 52856.418 25/03/02,00:34:40,11,09,1, 11.9,1,1, 3.959, 10480.789, 442.057, 52856.434 25/03/02,00:34:40,12,09,1, 11.9,1,1, 3.959, 10480.788, 442.066, 52856.444 25/03/02,00:34:40,13,09,1, 11.9,1,1, 3.959, 10480.773, 442.070, 52856.448 25/03/02,00:34:40,14,09,1, 11.9,1,1, 3.959, 10480.791, 442.077, 52856.428 25/03/02,00:34:40,15,09,1, 11.9,1,1, 3.959, 10480.783, 442.078, 52856.452 25/03/02,00:34:40,16,09,1, 11.9,1,1, 3.959, 10480.805, 442.074, 52856.449 25/03/02,00:34:40,17,09,1, 11.9,1,1, 3.959, 10480.792, 442.076, 52856.434 25/03/02,00:34:40,18,09,1, 11.9,1,1, 3.959, 10480.790, 442.086, 52856.452 25/03/02,00:34:40,19,09,1, 11.9,1,1, 3.959, 10480.799, 442.087, 52856.475 25/03/02,00:34:41,00,09,1, 11.9,1,1, 3.959, 10480.797, 442.087, 52856.475 25/03/02,00:34:41,01,09,1, 11.9,1,1, 3.959, 10480.759, 442.087, 52856.463 25/03/02,00:34:41,02,09,1, 11.9,1,1, 3.959, 10480.803, 442.092, 52856.468 25/03/02,00:34:41,03,09,1, 11.9,1,1, 3.959, 10480.792, 442.088, 52856.395 25/03/02,00:34:41,04,09,1, 11.9,1,1, 3.959, 10480.759, 442.066, 52856.423 25/03/02,00:34:41,05,09,1, 11.9,1,1, 3.959, 10480.788, 442.079, 52856.423 25/03/02,00:34:41,06,09,1, 11.9,1,1, 3.959, 10480.780, 442.076, 52856.454 25/03/02,00:34:41,07,09,1, 11.9,1,1, 3.959, 10480.771, 442.055, 52856.453 25/03/02,00:34:41,08,09,1, 11.9,1,1, 3.959, 10480.752, 442.055, 52856.444 25/03/02,00:34:41,09,09,1, 11.9,1,1, 3.959, 10480.768, 442.038, 52856.359 25/03/02,00:34:41,10,09,1, 11.9,1,1, 3.959, 10480.769, 442.061, 52856.379 25/03/02,00:34:41,11,09,1, 11.9,1,1, 3.959, 10480.763, 442.056, 52856.407 25/03/02,00:34:41,12,09,1, 11.9,1,1, 3.959, 10480.764, 442.067, 52856.416 25/03/02,00:34:41,13,09,1, 11.9,1,1, 3.959, 10480.761, 442.075, 52856.452 25/03/02,00:34:41,14,09,1, 11.9,1,1, 3.959, 10480.773, 442.062, 52856.449 25/03/02,00:34:41,15,09,1, 11.9,1,1, 3.959, 10480.749, 442.075, 52856.408 25/03/02,00:34:41,16,09,1, 11.9,1,1, 3.959, 10480.734, 442.069, 52856.435 25/03/02,00:34:41,17,09,1, 11.9,1,1, 3.959, 10480.761, 442.079, 52856.423 25/03/02,00:34:41,18,09,1, 11.9,1,1, 3.959, 10480.754, 442.047, 52856.344 25/03/02,00:34:41,19,09,1, 11.9,1,1, 3.959, 10480.749, 442.096, 52856.366 25/03/02,00:34:42,00,10,1, 11.9,1,1, 3.959, 10480.747, 442.096, 52856.366 25/03/02,00:34:42,01,10,1, 11.9,1,1, 3.959, 10480.751, 442.069, 52856.383 25/03/02,00:34:42,02,10,1, 11.9,1,1, 3.959, 10480.745, 442.063, 52856.408 25/03/02,00:34:42,03,10,1, 11.9,1,1, 3.959, 10480.765, 442.048, 52856.360 25/03/02,00:34:42,04,10,1, 11.9,1,1, 3.959, 10480.755, 442.087, 52856.394 25/03/02,00:34:42,05,10,1, 11.9,1,1, 3.959, 10480.743, 442.047, 52856.380 25/03/02,00:34:42,06,10,1, 11.9,1,1, 3.959, 10480.772, 442.061, 52856.378 25/03/02,00:34:42,07,10,1, 11.9,1,1, 3.959, 10480.726, 442.076, 52856.380 25/03/02,00:34:42,08,10,1, 11.9,1,1, 3.959, 10480.740, 442.056, 52856.387 25/03/02,00:34:42,09,10,1, 11.9,1,1, 3.959, 10480.731, 442.071, 52856.354 25/03/02,00:34:42,10,10,1, 11.9,1,1, 3.959, 10480.725, 442.041, 52856.368 25/03/02,00:34:42,11,10,1, 11.9,1,1, 3.959, 10480.742, 442.062, 52856.331 25/03/02,00:34:42,12,10,1, 11.9,1,1, 3.959, 10480.746, 442.045, 52856.309 25/03/02,00:34:42,13,10,1, 11.9,1,1, 3.959, 10480.736, 442.064, 52856.318 25/03/02,00:34:42,14,10,1, 11.9,1,1, 3.959, 10480.761, 442.005, 52856.151 25/03/02,00:34:42,15,10,1, 11.9,1,1, 3.959, 10480.722, 442.040, 52856.296 25/03/02,00:34:42,16,10,1, 11.9,1,1, 3.959, 10480.711, 442.032, 52856.340 25/03/02,00:34:42,17,10,1, 11.9,1,1, 3.959, 10480.742, 442.017, 52856.306 25/03/02,00:34:42,18,10,1, 11.9,1,1, 3.959, 10480.735, 442.041, 52856.304 25/03/02,00:34:42,19,10,1, 11.9,1,1, 3.959, 10480.749, 442.037, 52856.283 25/03/02,00:34:43,00,08,1, 11.9,1,1, 3.960, 10480.747, 442.037, 52856.283 25/03/02,00:34:43,01,08,1, 11.9,1,1, 3.960, 10480.748, 442.061, 52856.330 25/03/02,00:34:43,02,08,1, 11.9,1,1, 3.960, 10480.731, 442.043, 52856.333 25/03/02,00:34:43,03,08,1, 11.9,1,1, 3.960, 10480.761, 442.051, 52856.331 25/03/02,00:34:43,04,08,1, 11.9,1,1, 3.960, 10480.716, 442.023, 52856.319 25/03/02,00:34:43,05,08,1, 11.9,1,1, 3.960, 10480.739, 442.012, 52856.310 25/03/02,00:34:43,06,08,1, 11.9,1,1, 3.960, 10480.723, 442.028, 52856.305 25/03/02,00:34:43,07,08,1, 11.9,1,1, 3.960, 10480.704, 442.019, 52856.205 25/03/02,00:34:43,08,08,1, 11.9,1,1, 3.960, 10480.692, 442.073, 52856.337 25/03/02,00:34:43,09,08,1, 11.9,1,1, 3.960, 10480.726, 442.039, 52856.294 25/03/02,00:34:43,10,08,1, 11.9,1,1, 3.960, 10480.715, 442.035, 52856.357 25/03/02,00:34:43,11,08,1, 11.9,1,1, 3.960, 10480.728, 442.058, 52856.363 25/03/02,00:34:43,12,08,1, 11.9,1,1, 3.960, 10480.718, 442.016, 52856.300 25/03/02,00:34:43,13,08,1, 11.9,1,1, 3.960, 10480.714, 442.022, 52856.266 25/03/02,00:34:43,14,08,1, 11.9,1,1, 3.960, 10480.716, 442.021, 52856.301 25/03/02,00:34:43,15,08,1, 11.9,1,1, 3.960, 10480.721, 442.029, 52856.283 25/03/02,00:34:43,16,08,1, 11.9,1,1, 3.960, 10480.711, 442.012, 52856.337 25/03/02,00:34:43,17,08,1, 11.9,1,1, 3.960, 10480.711, 442.030, 52856.332 25/03/02,00:34:43,18,08,1, 11.9,1,1, 3.960, 10480.721, 442.020, 52856.290 25/03/02,00:34:43,19,08,1, 11.9,1,1, 3.960, 10480.695, 442.007, 52856.186 25/03/02,00:34:44,00,08,1, 11.9,1,1, 3.956, 10480.689, 442.007, 52856.186 25/03/02,00:34:44,01,08,1, 11.9,1,1, 3.956, 10480.730, 442.005, 52856.247 25/03/02,00:34:44,02,08,1, 11.9,1,1, 3.956, 10480.689, 442.009, 52856.300 25/03/02,00:34:44,03,08,1, 11.9,1,1, 3.956, 10480.714, 442.006, 52856.243 25/03/02,00:34:44,04,08,1, 11.9,1,1, 3.956, 10480.708, 442.010, 52856.276 25/03/02,00:34:44,05,08,1, 11.9,1,1, 3.956, 10480.725, 442.026, 52856.207 25/03/02,00:34:44,06,08,1, 11.9,1,1, 3.956, 10480.726, 442.041, 52856.249 25/03/02,00:34:44,07,08,1, 11.9,1,1, 3.956, 10480.717, 442.015, 52856.326 25/03/02,00:34:44,08,08,1, 11.9,1,1, 3.956, 10480.704, 442.001, 52856.241 25/03/02,00:34:44,09,08,1, 11.9,1,1, 3.956, 10480.720, 442.002, 52856.247 25/03/02,00:34:44,10,08,1, 11.9,1,1, 3.956, 10480.708, 442.010, 52856.318 25/03/02,00:34:44,11,08,1, 11.9,1,1, 3.956, 10480.722, 442.012, 52856.172 25/03/02,00:34:44,12,08,1, 11.9,1,1, 3.956, 10480.723, 442.002, 52856.229 25/03/02,00:34:44,13,08,1, 11.9,1,1, 3.956, 10480.755, 442.004, 52856.158 25/03/02,00:34:44,14,08,1, 11.9,1,1, 3.956, 10480.709, 442.001, 52856.196 25/03/02,00:34:44,15,08,1, 11.9,1,1, 3.956, 10480.715, 441.997, 52856.160 25/03/02,00:34:44,16,08,1, 11.9,1,1, 3.956, 10480.710, 441.991, 52856.222 25/03/02,00:34:44,17,08,1, 11.9,1,1, 3.956, 10480.700, 442.014, 52856.287 25/03/02,00:34:44,18,08,1, 11.9,1,1, 3.956, 10480.710, 442.007, 52856.226 25/03/02,00:34:44,19,08,1, 11.9,1,1, 3.956, 10480.731, 442.001, 52856.252 25/03/02,00:34:45,00,09,1, 11.8,1,1, 3.958, 10480.731, 442.001, 52856.252 25/03/02,00:34:45,01,09,1, 11.8,1,1, 3.958, 10480.734, 441.983, 52856.180 25/03/02,00:34:45,02,09,1, 11.8,1,1, 3.958, 10480.723, 441.998, 52856.226 25/03/02,00:34:45,03,09,1, 11.8,1,1, 3.958, 10480.728, 442.006, 52856.306 25/03/02,00:34:45,04,09,1, 11.8,1,1, 3.958, 10480.717, 442.021, 52856.288 25/03/02,00:34:45,05,09,1, 11.8,1,1, 3.958, 10480.701, 441.991, 52856.157 25/03/02,00:34:45,06,09,1, 11.8,1,1, 3.958, 10480.704, 442.023, 52856.206 25/03/02,00:34:45,07,09,1, 11.8,1,1, 3.958, 10480.710, 442.000, 52856.217 25/03/02,00:34:45,08,09,1, 11.8,1,1, 3.958, 10480.709, 441.986, 52856.199 25/03/02,00:34:45,09,09,1, 11.8,1,1, 3.958, 10480.707, 441.996, 52856.193 25/03/02,00:34:45,10,09,1, 11.8,1,1, 3.958, 10480.703, 441.980, 52856.170 25/03/02,00:34:45,11,09,1, 11.8,1,1, 3.958, 10480.702, 441.991, 52856.158 25/03/02,00:34:45,12,09,1, 11.8,1,1, 3.958, 10480.717, 441.997, 52856.154 25/03/02,00:34:45,13,09,1, 11.8,1,1, 3.958, 10480.703, 441.975, 52856.167 25/03/02,00:34:45,14,09,1, 11.8,1,1, 3.958, 10480.692, 441.964, 52856.193 25/03/02,00:34:45,15,09,1, 11.8,1,1, 3.958, 10480.728, 441.989, 52856.155 25/03/02,00:34:45,16,09,1, 11.8,1,1, 3.958, 10480.674, 441.973, 52856.182 25/03/02,00:34:45,17,09,1, 11.8,1,1, 3.958, 10480.704, 442.013, 52856.274 25/03/02,00:34:45,18,09,1, 11.8,1,1, 3.958, 10480.706, 441.988, 52856.235 25/03/02,00:34:45,19,09,1, 11.8,1,1, 3.958, 10480.674, 441.987, 52856.093 25/03/02,00:34:46,00,09,1, 11.9,1,1, 3.950, 10480.672, 441.987, 52856.093 25/03/02,00:34:46,01,09,1, 11.9,1,1, 3.950, 10480.695, 441.984, 52856.178 25/03/02,00:34:46,02,09,1, 11.9,1,1, 3.950, 10480.695, 441.997, 52856.091 25/03/02,00:34:46,03,09,1, 11.9,1,1, 3.950, 10480.704, 441.961, 52856.160 25/03/02,00:34:46,04,09,1, 11.9,1,1, 3.950, 10480.700, 441.991, 52856.128 25/03/02,00:34:46,05,09,1, 11.9,1,1, 3.950, 10480.692, 441.987, 52856.224 25/03/02,00:34:46,06,09,1, 11.9,1,1, 3.950, 10480.696, 441.987, 52856.169 25/03/02,00:34:46,07,09,1, 11.9,1,1, 3.950, 10480.695, 441.945, 52856.147 25/03/02,00:34:46,08,09,1, 11.9,1,1, 3.950, 10480.694, 441.976, 52856.087 25/03/02,00:34:46,09,09,1, 11.9,1,1, 3.950, 10480.701, 441.984, 52856.136 25/03/02,00:34:46,10,09,1, 11.9,1,1, 3.950, 10480.674, 441.969, 52856.155 25/03/02,00:34:46,11,09,1, 11.9,1,1, 3.950, 10480.672, 441.985, 52856.165 25/03/02,00:34:46,12,09,1, 11.9,1,1, 3.950, 10480.678, 441.956, 52856.124 25/03/02,00:34:46,13,09,1, 11.9,1,1, 3.950, 10480.701, 441.961, 52856.097 25/03/02,00:34:46,14,09,1, 11.9,1,1, 3.950, 10480.699, 441.990, 52856.042 25/03/02,00:34:46,15,09,1, 11.9,1,1, 3.950, 10480.707, 441.964, 52856.085 25/03/02,00:34:46,16,09,1, 11.9,1,1, 3.950, 10480.701, 441.982, 52856.038 25/03/02,00:34:46,17,09,1, 11.9,1,1, 3.950, 10480.697, 441.986, 52856.158 25/03/02,00:34:46,18,09,1, 11.9,1,1, 3.950, 10480.691, 441.981, 52856.174 25/03/02,00:34:46,19,09,1, 11.9,1,1, 3.950, 10480.723, 441.954, 52856.173 25/03/02,00:34:47,00,08,1, 11.9,1,1, 3.961, 10480.722, 441.954, 52856.173 25/03/02,00:34:47,01,08,1, 11.9,1,1, 3.961, 10480.684, 441.967, 52856.090 25/03/02,00:34:47,02,08,1, 11.9,1,1, 3.961, 10480.693, 441.978, 52856.159 25/03/02,00:34:47,03,08,1, 11.9,1,1, 3.961, 10480.681, 441.971, 52856.140 25/03/02,00:34:47,04,08,1, 11.9,1,1, 3.961, 10480.685, 441.955, 52856.145 25/03/02,00:34:47,05,08,1, 11.9,1,1, 3.961, 10480.688, 441.960, 52856.169 25/03/02,00:34:47,06,08,1, 11.9,1,1, 3.961, 10480.698, 441.965, 52856.102 25/03/02,00:34:47,07,08,1, 11.9,1,1, 3.961, 10480.676, 441.951, 52856.077 25/03/02,00:34:47,08,08,1, 11.9,1,1, 3.961, 10480.693, 441.958, 52856.045 25/03/02,00:34:47,09,08,1, 11.9,1,1, 3.961, 10480.682, 441.938, 52856.042 25/03/02,00:34:47,10,08,1, 11.9,1,1, 3.961, 10480.680, 441.941, 52856.116 25/03/02,00:34:47,11,08,1, 11.9,1,1, 3.961, 10480.697, 441.949, 52856.118 25/03/02,00:34:47,12,08,1, 11.9,1,1, 3.961, 10480.698, 441.958, 52856.078 25/03/02,00:34:47,13,08,1, 11.9,1,1, 3.961, 10480.681, 441.946, 52856.084 25/03/02,00:34:47,14,08,1, 11.9,1,1, 3.961, 10480.665, 441.965, 52856.088 25/03/02,00:34:47,15,08,1, 11.9,1,1, 3.961, 10480.684, 441.959, 52856.109 25/03/02,00:34:47,16,08,1, 11.9,1,1, 3.961, 10480.694, 441.952, 52856.073 25/03/02,00:34:47,17,08,1, 11.9,1,1, 3.961, 10480.695, 441.963, 52856.079 25/03/02,00:34:47,18,08,1, 11.9,1,1, 3.961, 10480.678, 441.969, 52856.113 25/03/02,00:34:47,19,08,1, 11.9,1,1, 3.961, 10480.694, 441.971, 52856.120 25/03/02,00:34:48,00,09,1, 11.9,1,1, 3.958, 10480.689, 441.971, 52856.120 25/03/02,00:34:48,01,09,1, 11.9,1,1, 3.958, 10480.671, 441.960, 52856.083 25/03/02,00:34:48,02,09,1, 11.9,1,1, 3.958, 10480.670, 441.955, 52856.037 25/03/02,00:34:48,03,09,1, 11.9,1,1, 3.958, 10480.647, 441.968, 52856.072 25/03/02,00:34:48,04,09,1, 11.9,1,1, 3.958, 10480.705, 441.965, 52856.054 25/03/02,00:34:48,05,09,1, 11.9,1,1, 3.958, 10480.667, 441.955, 52856.047 25/03/02,00:34:48,06,09,1, 11.9,1,1, 3.958, 10480.679, 441.957, 52856.100 25/03/02,00:34:48,07,09,1, 11.9,1,1, 3.958, 10480.680, 441.944, 52856.068 25/03/02,00:34:48,08,09,1, 11.9,1,1, 3.958, 10480.683, 441.963, 52856.044 25/03/02,00:34:48,09,09,1, 11.9,1,1, 3.958, 10480.681, 441.936, 52856.065 25/03/02,00:34:48,10,09,1, 11.9,1,1, 3.958, 10480.672, 441.963, 52856.099 25/03/02,00:34:48,11,09,1, 11.9,1,1, 3.958, 10480.676, 441.978, 52856.185 25/03/02,00:34:48,12,09,1, 11.9,1,1, 3.958, 10480.710, 441.939, 52856.067 25/03/02,00:34:48,13,09,1, 11.9,1,1, 3.958, 10480.709, 441.957, 52856.005 25/03/02,00:34:48,14,09,1, 11.9,1,1, 3.958, 10480.687, 441.957, 52856.046 25/03/02,00:34:48,15,09,1, 11.9,1,1, 3.958, 10480.691, 441.944, 52856.025 25/03/02,00:34:48,16,09,1, 11.9,1,1, 3.958, 10480.681, 441.942, 52856.054 25/03/02,00:34:48,17,09,1, 11.9,1,1, 3.958, 10480.698, 441.942, 52855.982 25/03/02,00:34:48,18,09,1, 11.9,1,1, 3.958, 10480.710, 441.956, 52856.022 25/03/02,00:34:48,19,09,1, 11.9,1,1, 3.958, 10480.705, 441.954, 52856.021 25/03/02,00:34:49,00,08,1, 12.0,1,1, 3.958, 10480.697, 441.954, 52856.021 25/03/02,00:34:49,01,08,1, 12.0,1,1, 3.958, 10480.698, 441.950, 52856.007 25/03/02,00:34:49,02,08,1, 12.0,1,1, 3.958, 10480.696, 441.939, 52855.964 25/03/02,00:34:49,03,08,1, 12.0,1,1, 3.958, 10480.697, 441.949, 52855.951 25/03/02,00:34:49,04,08,1, 12.0,1,1, 3.958, 10480.676, 441.947, 52856.006 25/03/02,00:34:49,05,08,1, 12.0,1,1, 3.958, 10480.704, 441.954, 52856.070 25/03/02,00:34:49,06,08,1, 12.0,1,1, 3.958, 10480.697, 441.933, 52855.965 25/03/02,00:34:49,07,08,1, 12.0,1,1, 3.958, 10480.691, 441.964, 52856.035 25/03/02,00:34:49,08,08,1, 12.0,1,1, 3.958, 10480.706, 441.944, 52856.019 25/03/02,00:34:49,09,08,1, 12.0,1,1, 3.958, 10480.689, 441.952, 52855.972 25/03/02,00:34:49,10,08,1, 12.0,1,1, 3.958, 10480.724, 441.919, 52855.983 25/03/02,00:34:49,11,08,1, 12.0,1,1, 3.958, 10480.708, 441.955, 52855.963 25/03/02,00:34:49,12,08,1, 12.0,1,1, 3.958, 10480.723, 441.996, 52856.050 25/03/02,00:34:49,13,08,1, 12.0,1,1, 3.958, 10480.721, 441.947, 52856.045 25/03/02,00:34:49,14,08,1, 12.0,1,1, 3.958, 10480.688, 441.958, 52856.030 25/03/02,00:34:49,15,08,1, 12.0,1,1, 3.958, 10480.716, 441.928, 52855.960 25/03/02,00:34:49,16,08,1, 12.0,1,1, 3.958, 10480.670, 441.946, 52856.006 25/03/02,00:34:49,17,08,1, 12.0,1,1, 3.958, 10480.698, 441.956, 52856.028 25/03/02,00:34:49,18,08,1, 12.0,1,1, 3.958, 10480.679, 441.933, 52856.020 25/03/02,00:34:49,19,08,1, 12.0,1,1, 3.958, 10480.688, 441.943, 52856.033 25/03/02,00:34:50,00,08,1, 11.9,1,1, 3.950, 10480.680, 441.943, 52856.033 25/03/02,00:34:50,01,08,1, 11.9,1,1, 3.950, 10480.679, 441.937, 52855.978 25/03/02,00:34:50,02,08,1, 11.9,1,1, 3.950, 10480.684, 441.927, 52855.942 25/03/02,00:34:50,03,08,1, 11.9,1,1, 3.950, 10480.693, 441.949, 52855.918 25/03/02,00:34:50,04,08,1, 11.9,1,1, 3.950, 10480.699, 441.928, 52855.809 25/03/02,00:34:50,05,08,1, 11.9,1,1, 3.950, 10480.655, 441.925, 52855.951 25/03/02,00:34:50,06,08,1, 11.9,1,1, 3.950, 10480.691, 441.958, 52856.034 25/03/02,00:34:50,07,08,1, 11.9,1,1, 3.950, 10480.708, 441.929, 52856.013 25/03/02,00:34:50,08,08,1, 11.9,1,1, 3.950, 10480.705, 441.939, 52856.049 25/03/02,00:34:50,09,08,1, 11.9,1,1, 3.950, 10480.718, 441.934, 52855.969 25/03/02,00:34:50,10,08,1, 11.9,1,1, 3.950, 10480.711, 441.911, 52856.027 25/03/02,00:34:50,11,08,1, 11.9,1,1, 3.950, 10480.704, 441.922, 52855.936 25/03/02,00:34:50,12,08,1, 11.9,1,1, 3.950, 10480.688, 441.915, 52855.858 25/03/02,00:34:50,13,08,1, 11.9,1,1, 3.950, 10480.689, 441.906, 52855.910 25/03/02,00:34:50,14,08,1, 11.9,1,1, 3.950, 10480.696, 441.942, 52855.927 25/03/02,00:34:50,15,08,1, 11.9,1,1, 3.950, 10480.729, 441.924, 52855.916 25/03/02,00:34:50,16,08,1, 11.9,1,1, 3.950, 10480.696, 441.930, 52855.910 25/03/02,00:34:50,17,08,1, 11.9,1,1, 3.950, 10480.715, 441.905, 52855.859 25/03/02,00:34:50,18,08,1, 11.9,1,1, 3.950, 10480.709, 441.922, 52855.961 25/03/02,00:34:50,19,08,1, 11.9,1,1, 3.950, 10480.735, 441.926, 52855.916 25/03/02,00:34:51,00,09,1, 11.8,1,1, 3.958, 10480.731, 441.926, 52855.916 25/03/02,00:34:51,01,09,1, 11.8,1,1, 3.958, 10480.733, 441.912, 52855.983 25/03/02,00:34:51,02,09,1, 11.8,1,1, 3.958, 10480.723, 441.924, 52855.888 25/03/02,00:34:51,03,09,1, 11.8,1,1, 3.958, 10480.685, 441.902, 52855.907 25/03/02,00:34:51,04,09,1, 11.8,1,1, 3.958, 10480.693, 441.899, 52855.908 25/03/02,00:34:51,05,09,1, 11.8,1,1, 3.958, 10480.706, 441.916, 52855.931 25/03/02,00:34:51,06,09,1, 11.8,1,1, 3.958, 10480.710, 441.909, 52855.923 25/03/02,00:34:51,07,09,1, 11.8,1,1, 3.958, 10480.708, 441.907, 52855.885 25/03/02,00:34:51,08,09,1, 11.8,1,1, 3.958, 10480.727, 441.900, 52855.857 25/03/02,00:34:51,09,09,1, 11.8,1,1, 3.958, 10480.718, 441.908, 52855.951 25/03/02,00:34:51,10,09,1, 11.8,1,1, 3.958, 10480.703, 441.916, 52855.909 25/03/02,00:34:51,11,09,1, 11.8,1,1, 3.958, 10480.691, 441.898, 52855.822 25/03/02,00:34:51,12,09,1, 11.8,1,1, 3.958, 10480.708, 441.902, 52855.951 25/03/02,00:34:51,13,09,1, 11.8,1,1, 3.958, 10480.719, 441.924, 52855.941 25/03/02,00:34:51,14,09,1, 11.8,1,1, 3.958, 10480.722, 441.875, 52855.928 25/03/02,00:34:51,15,09,1, 11.8,1,1, 3.958, 10480.714, 441.900, 52855.958 25/03/02,00:34:51,16,09,1, 11.8,1,1, 3.958, 10480.723, 441.899, 52855.873 25/03/02,00:34:51,17,09,1, 11.8,1,1, 3.958, 10480.741, 441.922, 52855.933 25/03/02,00:34:51,18,09,1, 11.8,1,1, 3.958, 10480.734, 441.896, 52855.879 25/03/02,00:34:51,19,09,1, 11.8,1,1, 3.958, 10480.758, 441.879, 52855.856 25/03/02,00:34:52,00,09,1, 12.0,1,1, 3.954, 10480.756, 441.879, 52855.856 25/03/02,00:34:52,01,09,1, 12.0,1,1, 3.954, 10480.721, 441.887, 52855.894 25/03/02,00:34:52,02,09,1, 12.0,1,1, 3.954, 10480.712, 441.880, 52855.926 25/03/02,00:34:52,03,09,1, 12.0,1,1, 3.954, 10480.731, 441.876, 52855.846 25/03/02,00:34:52,04,09,1, 12.0,1,1, 3.954, 10480.699, 441.864, 52855.883 25/03/02,00:34:52,05,09,1, 12.0,1,1, 3.954, 10480.704, 441.891, 52855.847 25/03/02,00:34:52,06,09,1, 12.0,1,1, 3.954, 10480.731, 441.889, 52855.912 25/03/02,00:34:52,07,09,1, 12.0,1,1, 3.954, 10480.739, 441.865, 52855.855 25/03/02,00:34:52,08,09,1, 12.0,1,1, 3.954, 10480.736, 441.891, 52855.870 25/03/02,00:34:52,09,09,1, 12.0,1,1, 3.954, 10480.732, 441.908, 52855.899 25/03/02,00:34:52,10,09,1, 12.0,1,1, 3.954, 10480.743, 441.871, 52855.857 25/03/02,00:34:52,11,09,1, 12.0,1,1, 3.954, 10480.728, 441.873, 52855.840 25/03/02,00:34:52,12,09,1, 12.0,1,1, 3.954, 10480.748, 441.860, 52855.827 25/03/02,00:34:52,13,09,1, 12.0,1,1, 3.954, 10480.723, 441.875, 52855.774 25/03/02,00:34:52,14,09,1, 12.0,1,1, 3.954, 10480.741, 441.869, 52855.848 25/03/02,00:34:52,15,09,1, 12.0,1,1, 3.954, 10480.750, 441.857, 52855.797 25/03/02,00:34:52,16,09,1, 12.0,1,1, 3.954, 10480.738, 441.863, 52855.783 25/03/02,00:34:52,17,09,1, 12.0,1,1, 3.954, 10480.737, 441.870, 52855.804 25/03/02,00:34:52,18,09,1, 12.0,1,1, 3.954, 10480.759, 441.861, 52855.856 25/03/02,00:34:52,19,09,1, 12.0,1,1, 3.954, 10480.751, 441.856, 52855.816 25/03/02,00:34:53,00,08,1, 11.9,1,1, 3.949, 10480.747, 441.856, 52855.816 25/03/02,00:34:53,01,08,1, 11.9,1,1, 3.949, 10480.745, 441.863, 52855.817 25/03/02,00:34:53,02,08,1, 11.9,1,1, 3.949, 10480.744, 441.874, 52855.846 25/03/02,00:34:53,03,08,1, 11.9,1,1, 3.949, 10480.738, 441.875, 52855.810 25/03/02,00:34:53,04,08,1, 11.9,1,1, 3.949, 10480.747, 441.868, 52855.861 25/03/02,00:34:53,05,08,1, 11.9,1,1, 3.949, 10480.763, 441.878, 52855.844 25/03/02,00:34:53,06,08,1, 11.9,1,1, 3.949, 10480.768, 441.874, 52855.795 25/03/02,00:34:53,07,08,1, 11.9,1,1, 3.949, 10480.724, 441.881, 52855.841 25/03/02,00:34:53,08,08,1, 11.9,1,1, 3.949, 10480.733, 441.883, 52855.801 25/03/02,00:34:53,09,08,1, 11.9,1,1, 3.949, 10480.764, 441.852, 52855.772 25/03/02,00:34:53,10,08,1, 11.9,1,1, 3.949, 10480.756, 441.867, 52855.745 25/03/02,00:34:53,11,08,1, 11.9,1,1, 3.949, 10480.752, 441.861, 52855.731 25/03/02,00:34:53,12,08,1, 11.9,1,1, 3.949, 10480.774, 441.855, 52855.736 25/03/02,00:34:53,13,08,1, 11.9,1,1, 3.949, 10480.752, 441.847, 52855.801 25/03/02,00:34:53,14,08,1, 11.9,1,1, 3.949, 10480.737, 441.876, 52855.763 25/03/02,00:34:53,15,08,1, 11.9,1,1, 3.949, 10480.780, 441.853, 52855.805 25/03/02,00:34:53,16,08,1, 11.9,1,1, 3.949, 10480.745, 441.860, 52855.880 25/03/02,00:34:53,17,08,1, 11.9,1,1, 3.949, 10480.791, 441.874, 52855.758 25/03/02,00:34:53,18,08,1, 11.9,1,1, 3.949, 10480.753, 441.868, 52855.759 25/03/02,00:34:53,19,08,1, 11.9,1,1, 3.949, 10480.741, 441.873, 52855.786 25/03/02,00:34:54,00,08,1, 11.9,1,1, 3.960, 10480.739, 441.873, 52855.786 25/03/02,00:34:54,01,08,1, 11.9,1,1, 3.960, 10480.735, 441.879, 52855.743 25/03/02,00:34:54,02,08,1, 11.9,1,1, 3.960, 10480.742, 441.863, 52855.741 25/03/02,00:34:54,03,08,1, 11.9,1,1, 3.960, 10480.767, 441.842, 52855.724 25/03/02,00:34:54,04,08,1, 11.9,1,1, 3.960, 10480.773, 441.862, 52855.789 25/03/02,00:34:54,05,08,1, 11.9,1,1, 3.960, 10480.747, 441.853, 52855.731 25/03/02,00:34:54,06,08,1, 11.9,1,1, 3.960, 10480.775, 441.864, 52855.770 25/03/02,00:34:54,07,08,1, 11.9,1,1, 3.960, 10480.766, 441.845, 52855.740 25/03/02,00:34:54,08,08,1, 11.9,1,1, 3.960, 10480.774, 441.872, 52855.784 25/03/02,00:34:54,09,08,1, 11.9,1,1, 3.960, 10480.766, 441.849, 52855.758 25/03/02,00:34:54,10,08,1, 11.9,1,1, 3.960, 10480.779, 441.844, 52855.757 25/03/02,00:34:54,11,08,1, 11.9,1,1, 3.960, 10480.749, 441.831, 52855.766 25/03/02,00:34:54,12,08,1, 11.9,1,1, 3.960, 10480.785, 441.879, 52855.709 25/03/02,00:34:54,13,08,1, 11.9,1,1, 3.960, 10480.776, 441.867, 52855.737 25/03/02,00:34:54,14,08,1, 11.9,1,1, 3.960, 10480.793, 441.840, 52855.676 25/03/02,00:34:54,15,08,1, 11.9,1,1, 3.960, 10480.771, 441.857, 52855.664 25/03/02,00:34:54,16,08,1, 11.9,1,1, 3.960, 10480.773, 441.866, 52855.670 25/03/02,00:34:54,17,08,1, 11.9,1,1, 3.960, 10480.773, 441.842, 52855.687 25/03/02,00:34:54,18,08,1, 11.9,1,1, 3.960, 10480.793, 441.859, 52855.693 25/03/02,00:34:54,19,08,1, 11.9,1,1, 3.960, 10480.792, 441.863, 52855.692 25/03/02,00:34:55,00,08,1, 11.8,1,1, 3.959, 10480.789, 441.863, 52855.692 25/03/02,00:34:55,01,08,1, 11.8,1,1, 3.959, 10480.800, 441.850, 52855.688 25/03/02,00:34:55,02,08,1, 11.8,1,1, 3.959, 10480.798, 441.866, 52855.703 25/03/02,00:34:55,03,08,1, 11.8,1,1, 3.959, 10480.760, 441.846, 52855.725 25/03/02,00:34:55,04,08,1, 11.8,1,1, 3.959, 10480.800, 441.861, 52855.735 25/03/02,00:34:55,05,08,1, 11.8,1,1, 3.959, 10480.806, 441.850, 52855.681 25/03/02,00:34:55,06,08,1, 11.8,1,1, 3.959, 10480.797, 441.835, 52855.708 25/03/02,00:34:55,07,08,1, 11.8,1,1, 3.959, 10480.786, 441.841, 52855.731 25/03/02,00:34:55,08,08,1, 11.8,1,1, 3.959, 10480.783, 441.833, 52855.598 25/03/02,00:34:55,09,08,1, 11.8,1,1, 3.959, 10480.798, 441.834, 52855.609 25/03/02,00:34:55,10,08,1, 11.8,1,1, 3.959, 10480.799, 441.803, 52855.670 25/03/02,00:34:55,11,08,1, 11.8,1,1, 3.959, 10480.793, 441.807, 52855.654 25/03/02,00:34:55,12,08,1, 11.8,1,1, 3.959, 10480.790, 441.801, 52855.652 25/03/02,00:34:55,13,08,1, 11.8,1,1, 3.959, 10480.802, 441.812, 52855.584 25/03/02,00:34:55,14,08,1, 11.8,1,1, 3.959, 10480.785, 441.809, 52855.626 25/03/02,00:34:55,15,08,1, 11.8,1,1, 3.959, 10480.819, 441.810, 52855.607 25/03/02,00:34:55,16,08,1, 11.8,1,1, 3.959, 10480.805, 441.820, 52855.702 25/03/02,00:34:55,17,08,1, 11.8,1,1, 3.959, 10480.816, 441.817, 52855.651 25/03/02,00:34:55,18,08,1, 11.8,1,1, 3.959, 10480.815, 441.823, 52855.701 25/03/02,00:34:55,19,08,1, 11.8,1,1, 3.959, 10480.795, 441.802, 52855.636 25/03/02,00:34:56,00,08,1, 12.0,1,1, 3.952, 10480.789, 441.802, 52855.636 25/03/02,00:34:56,01,08,1, 12.0,1,1, 3.952, 10480.815, 441.816, 52855.624 25/03/02,00:34:56,02,08,1, 12.0,1,1, 3.952, 10480.838, 441.792, 52855.672 25/03/02,00:34:56,03,08,1, 12.0,1,1, 3.952, 10480.816, 441.804, 52855.589 25/03/02,00:34:56,04,08,1, 12.0,1,1, 3.952, 10480.848, 441.815, 52855.701 25/03/02,00:34:56,05,08,1, 12.0,1,1, 3.952, 10480.845, 441.798, 52855.583 25/03/02,00:34:56,06,08,1, 12.0,1,1, 3.952, 10480.849, 441.815, 52855.619 25/03/02,00:34:56,07,08,1, 12.0,1,1, 3.952, 10480.834, 441.816, 52855.624 25/03/02,00:34:56,08,08,1, 12.0,1,1, 3.952, 10480.828, 441.824, 52855.636 25/03/02,00:34:56,09,08,1, 12.0,1,1, 3.952, 10480.850, 441.805, 52855.700 25/03/02,00:34:56,10,08,1, 12.0,1,1, 3.952, 10480.827, 441.829, 52855.665 25/03/02,00:34:56,11,08,1, 12.0,1,1, 3.952, 10480.839, 441.791, 52855.712 25/03/02,00:34:56,12,08,1, 12.0,1,1, 3.952, 10480.841, 441.783, 52855.594 25/03/02,00:34:56,13,08,1, 12.0,1,1, 3.952, 10480.857, 441.791, 52855.603 25/03/02,00:34:56,14,08,1, 12.0,1,1, 3.952, 10480.851, 441.816, 52855.563 25/03/02,00:34:56,15,08,1, 12.0,1,1, 3.952, 10480.854, 441.795, 52855.601 25/03/02,00:34:56,16,08,1, 12.0,1,1, 3.952, 10480.850, 441.785, 52855.534 25/03/02,00:34:56,17,08,1, 12.0,1,1, 3.952, 10480.842, 441.799, 52855.607 25/03/02,00:34:56,18,08,1, 12.0,1,1, 3.952, 10480.871, 441.817, 52855.661 25/03/02,00:34:56,19,08,1, 12.0,1,1, 3.952, 10480.884, 441.785, 52855.568 25/03/02,00:34:57,00,08,1, 11.9,1,1, 3.947, 10480.881, 441.785, 52855.568 25/03/02,00:34:57,01,08,1, 11.9,1,1, 3.947, 10480.878, 441.805, 52855.546 25/03/02,00:34:57,02,08,1, 11.9,1,1, 3.947, 10480.863, 441.787, 52855.611 25/03/02,00:34:57,03,08,1, 11.9,1,1, 3.947, 10480.876, 441.809, 52855.622 25/03/02,00:34:57,04,08,1, 11.9,1,1, 3.947, 10480.897, 441.783, 52855.542 25/03/02,00:34:57,05,08,1, 11.9,1,1, 3.947, 10480.878, 441.804, 52855.634 25/03/02,00:34:57,06,08,1, 11.9,1,1, 3.947, 10480.864, 441.773, 52855.562 25/03/02,00:34:57,07,08,1, 11.9,1,1, 3.947, 10480.874, 441.799, 52855.597 25/03/02,00:34:57,08,08,1, 11.9,1,1, 3.947, 10480.878, 441.812, 52855.564 25/03/02,00:34:57,09,08,1, 11.9,1,1, 3.947, 10480.891, 441.750, 52854.917 25/03/02,00:34:57,10,08,1, 11.9,1,1, 3.947, 10480.922, 441.779, 52855.528 25/03/02,00:34:57,11,08,1, 11.9,1,1, 3.947, 10480.904, 441.774, 52855.561 25/03/02,00:34:57,12,08,1, 11.9,1,1, 3.947, 10480.884, 441.801, 52855.590 25/03/02,00:34:57,13,08,1, 11.9,1,1, 3.947, 10480.906, 441.787, 52855.533 25/03/02,00:34:57,14,08,1, 11.9,1,1, 3.947, 10480.887, 441.774, 52855.512 25/03/02,00:34:57,15,08,1, 11.9,1,1, 3.947, 10480.919, 441.784, 52855.518 25/03/02,00:34:57,16,08,1, 11.9,1,1, 3.947, 10480.909, 441.789, 52855.596 25/03/02,00:34:57,17,08,1, 11.9,1,1, 3.947, 10480.905, 441.805, 52855.594 25/03/02,00:34:57,18,08,1, 11.9,1,1, 3.947, 10480.907, 441.766, 52855.619 25/03/02,00:34:57,19,08,1, 11.9,1,1, 3.947, 10480.900, 441.805, 52855.577 25/03/02,00:34:58,00,08,1, 11.9,1,1, 3.954, 10480.897, 441.805, 52855.577 25/03/02,00:34:58,01,08,1, 11.9,1,1, 3.954, 10480.929, 441.784, 52855.536 25/03/02,00:34:58,02,08,1, 11.9,1,1, 3.954, 10480.909, 441.799, 52855.515 25/03/02,00:34:58,03,08,1, 11.9,1,1, 3.954, 10480.961, 441.799, 52855.539 25/03/02,00:34:58,04,08,1, 11.9,1,1, 3.954, 10480.920, 441.780, 52855.509 25/03/02,00:34:58,05,08,1, 11.9,1,1, 3.954, 10480.921, 441.762, 52855.487 25/03/02,00:34:58,06,08,1, 11.9,1,1, 3.954, 10480.937, 441.784, 52855.569 25/03/02,00:34:58,07,08,1, 11.9,1,1, 3.954, 10480.932, 441.778, 52855.579 25/03/02,00:34:58,08,08,1, 11.9,1,1, 3.954, 10480.945, 441.766, 52855.515 25/03/02,00:34:58,09,08,1, 11.9,1,1, 3.954, 10480.962, 441.766, 52855.509 25/03/02,00:34:58,10,08,1, 11.9,1,1, 3.954, 10480.952, 441.761, 52855.512 25/03/02,00:34:58,11,08,1, 11.9,1,1, 3.954, 10480.923, 441.743, 52855.480 25/03/02,00:34:58,12,08,1, 11.9,1,1, 3.954, 10480.925, 441.758, 52855.496 25/03/02,00:34:58,13,08,1, 11.9,1,1, 3.954, 10480.917, 441.737, 52855.502 25/03/02,00:34:58,14,08,1, 11.9,1,1, 3.954, 10480.920, 441.737, 52855.488 25/03/02,00:34:58,15,08,1, 11.9,1,1, 3.954, 10480.944, 441.750, 52855.499 25/03/02,00:34:58,16,08,1, 11.9,1,1, 3.954, 10480.954, 441.736, 52855.476 25/03/02,00:34:58,17,08,1, 11.9,1,1, 3.954, 10480.956, 441.748, 52855.525 25/03/02,00:34:58,18,08,1, 11.9,1,1, 3.954, 10480.935, 441.710, 52855.429 25/03/02,00:34:58,19,08,1, 11.9,1,1, 3.954, 10480.963, 441.743, 52855.438 25/03/02,00:34:59,00,08,1, 11.8,1,1, 3.960, 10480.956, 441.743, 52855.438 25/03/02,00:34:59,01,08,1, 11.8,1,1, 3.960, 10480.980, 441.742, 52855.534 25/03/02,00:34:59,02,08,1, 11.8,1,1, 3.960, 10480.968, 441.702, 52855.427 25/03/02,00:34:59,03,08,1, 11.8,1,1, 3.960, 10480.982, 441.726, 52855.426 25/03/02,00:34:59,04,08,1, 11.8,1,1, 3.960, 10480.971, 441.720, 52855.465 25/03/02,00:34:59,05,08,1, 11.8,1,1, 3.960, 10480.982, 441.701, 52855.506 25/03/02,00:34:59,06,08,1, 11.8,1,1, 3.960, 10480.967, 441.734, 52855.516 25/03/02,00:34:59,07,08,1, 11.8,1,1, 3.960, 10480.978, 441.727, 52855.543 25/03/02,00:34:59,08,08,1, 11.8,1,1, 3.960, 10480.989, 441.738, 52855.428 25/03/02,00:34:59,09,08,1, 11.8,1,1, 3.960, 10480.959, 441.709, 52855.516 25/03/02,00:34:59,10,08,1, 11.8,1,1, 3.960, 10480.990, 441.712, 52855.395 25/03/02,00:34:59,11,08,1, 11.8,1,1, 3.960, 10480.983, 441.700, 52855.381 25/03/02,00:34:59,12,08,1, 11.8,1,1, 3.960, 10480.990, 441.733, 52855.407 25/03/02,00:34:59,13,08,1, 11.8,1,1, 3.960, 10480.994, 441.719, 52855.420 25/03/02,00:34:59,14,08,1, 11.8,1,1, 3.960, 10480.969, 441.741, 52855.433 25/03/02,00:34:59,15,08,1, 11.8,1,1, 3.960, 10481.011, 441.718, 52855.429 25/03/02,00:34:59,16,08,1, 11.8,1,1, 3.960, 10480.996, 441.731, 52855.450 25/03/02,00:34:59,17,08,1, 11.8,1,1, 3.960, 10480.983, 441.715, 52855.426 25/03/02,00:34:59,18,08,1, 11.8,1,1, 3.960, 10480.996, 441.728, 52855.419 25/03/02,00:34:59,19,08,1, 11.8,1,1, 3.960, 10481.013, 441.709, 52855.380 25/03/02,00:35:00,00,08,1, 11.9,1,1, 3.951, 10481.006, 441.709, 52855.380 25/03/02,00:35:00,01,08,1, 11.9,1,1, 3.951, 10481.006, 441.702, 52855.387 25/03/02,00:35:00,02,08,1, 11.9,1,1, 3.951, 10481.001, 441.672, 52855.393 25/03/02,00:35:00,03,08,1, 11.9,1,1, 3.951, 10481.017, 441.697, 52855.392 25/03/02,00:35:00,04,08,1, 11.9,1,1, 3.951, 10480.981, 441.703, 52855.378 25/03/02,00:35:00,05,08,1, 11.9,1,1, 3.951, 10480.992, 441.669, 52855.431 25/03/02,00:35:00,06,08,1, 11.9,1,1, 3.951, 10481.005, 441.678, 52855.322 25/03/02,00:35:00,07,08,1, 11.9,1,1, 3.951, 10481.019, 441.704, 52855.357 25/03/02,00:35:00,08,08,1, 11.9,1,1, 3.951, 10481.015, 441.705, 52855.436 25/03/02,00:35:00,09,08,1, 11.9,1,1, 3.951, 10481.022, 441.700, 52855.452 25/03/02,00:35:00,10,08,1, 11.9,1,1, 3.951, 10481.027, 441.710, 52855.427 25/03/02,00:35:00,11,08,1, 11.9,1,1, 3.951, 10480.999, 441.697, 52855.348 25/03/02,00:35:00,12,08,1, 11.9,1,1, 3.951, 10481.002, 441.700, 52855.351 25/03/02,00:35:00,13,08,1, 11.9,1,1, 3.951, 10481.010, 441.708, 52855.424 25/03/02,00:35:00,14,08,1, 11.9,1,1, 3.951, 10481.026, 441.709, 52855.314 25/03/02,00:35:00,15,08,1, 11.9,1,1, 3.951, 10481.011, 441.712, 52855.366 25/03/02,00:35:00,16,08,1, 11.9,1,1, 3.951, 10481.014, 441.703, 52855.381 25/03/02,00:35:00,17,08,1, 11.9,1,1, 3.951, 10481.008, 441.696, 52855.454 25/03/02,00:35:00,18,08,1, 11.9,1,1, 3.951, 10481.010, 441.705, 52855.396 25/03/02,00:35:00,19,08,1, 11.9,1,1, 3.951, 10481.045, 441.665, 52855.358 25/03/02,00:35:01,00,09,1, 11.9,1,1, 3.957, 10481.039, 441.665, 52855.358 25/03/02,00:35:01,01,09,1, 11.9,1,1, 3.957, 10481.033, 441.697, 52855.310 25/03/02,00:35:01,02,09,1, 11.9,1,1, 3.957, 10481.047, 441.721, 52855.411 25/03/02,00:35:01,03,09,1, 11.9,1,1, 3.957, 10481.003, 441.689, 52855.362 25/03/02,00:35:01,04,09,1, 11.9,1,1, 3.957, 10481.026, 441.662, 52855.260 25/03/02,00:35:01,05,09,1, 11.9,1,1, 3.957, 10481.045, 441.658, 52855.297 25/03/02,00:35:01,06,09,1, 11.9,1,1, 3.957, 10481.043, 441.676, 52855.255 25/03/02,00:35:01,07,09,1, 11.9,1,1, 3.957, 10481.049, 441.655, 52855.249 25/03/02,00:35:01,08,09,1, 11.9,1,1, 3.957, 10481.035, 441.675, 52855.275 25/03/02,00:35:01,09,09,1, 11.9,1,1, 3.957, 10481.034, 441.663, 52855.307 25/03/02,00:35:01,10,09,1, 11.9,1,1, 3.957, 10481.044, 441.638, 52855.255 25/03/02,00:35:01,11,09,1, 11.9,1,1, 3.957, 10481.043, 441.645, 52855.250 25/03/02,00:35:01,12,09,1, 11.9,1,1, 3.957, 10481.040, 441.662, 52855.265 25/03/02,00:35:01,13,09,1, 11.9,1,1, 3.957, 10481.050, 441.656, 52855.239 25/03/02,00:35:01,14,09,1, 11.9,1,1, 3.957, 10481.062, 441.664, 52855.295 25/03/02,00:35:01,15,09,1, 11.9,1,1, 3.957, 10481.052, 441.672, 52855.269 25/03/02,00:35:01,16,09,1, 11.9,1,1, 3.957, 10481.051, 441.672, 52855.254 25/03/02,00:35:01,17,09,1, 11.9,1,1, 3.957, 10481.049, 441.684, 52855.306 25/03/02,00:35:01,18,09,1, 11.9,1,1, 3.957, 10481.062, 441.668, 52855.291 25/03/02,00:35:01,19,09,1, 11.9,1,1, 3.957, 10481.058, 441.672, 52855.276 25/03/02,00:35:02,00,08,1, 12.0,1,1, 3.961, 10481.056, 441.672, 52855.276 25/03/02,00:35:02,01,08,1, 12.0,1,1, 3.961, 10481.080, 441.674, 52855.240 25/03/02,00:35:02,02,08,1, 12.0,1,1, 3.961, 10481.061, 441.677, 52855.171 25/03/02,00:35:02,03,08,1, 12.0,1,1, 3.961, 10481.054, 441.686, 52855.316 25/03/02,00:35:02,04,08,1, 12.0,1,1, 3.961, 10481.050, 441.669, 52855.269 25/03/02,00:35:02,05,08,1, 12.0,1,1, 3.961, 10481.064, 441.685, 52855.213 25/03/02,00:35:02,06,08,1, 12.0,1,1, 3.961, 10481.091, 441.666, 52855.200 25/03/02,00:35:02,07,08,1, 12.0,1,1, 3.961, 10481.078, 441.667, 52855.226 25/03/02,00:35:02,08,08,1, 12.0,1,1, 3.961, 10481.070, 441.637, 52855.245 25/03/02,00:35:02,09,08,1, 12.0,1,1, 3.961, 10481.081, 441.664, 52855.277 25/03/02,00:35:02,10,08,1, 12.0,1,1, 3.961, 10481.087, 441.667, 52855.337 25/03/02,00:35:02,11,08,1, 12.0,1,1, 3.961, 10481.072, 441.651, 52855.285 25/03/02,00:35:02,12,08,1, 12.0,1,1, 3.961, 10481.083, 441.624, 52855.196 25/03/02,00:35:02,13,08,1, 12.0,1,1, 3.961, 10481.087, 441.654, 52855.214 25/03/02,00:35:02,14,08,1, 12.0,1,1, 3.961, 10481.104, 441.642, 52855.187 25/03/02,00:35:02,15,08,1, 12.0,1,1, 3.961, 10481.120, 441.637, 52855.216 25/03/02,00:35:02,16,08,1, 12.0,1,1, 3.961, 10481.095, 441.644, 52855.243 25/03/02,00:35:02,17,08,1, 12.0,1,1, 3.961, 10481.098, 441.627, 52855.243 25/03/02,00:35:02,18,08,1, 12.0,1,1, 3.961, 10481.110, 441.634, 52855.237 25/03/02,00:35:02,19,08,1, 12.0,1,1, 3.961, 10481.107, 441.639, 52855.183 25/03/02,00:35:03,00,09,1, 11.9,1,1, 3.950, 10481.106, 441.639, 52855.183 25/03/02,00:35:03,01,09,1, 11.9,1,1, 3.950, 10481.088, 441.610, 52855.209 25/03/02,00:35:03,02,09,1, 11.9,1,1, 3.950, 10481.123, 441.642, 52855.197 25/03/02,00:35:03,03,09,1, 11.9,1,1, 3.950, 10481.103, 441.631, 52855.205 25/03/02,00:35:03,04,09,1, 11.9,1,1, 3.950, 10481.097, 441.633, 52855.243 25/03/02,00:35:03,05,09,1, 11.9,1,1, 3.950, 10481.110, 441.644, 52855.209 25/03/02,00:35:03,06,09,1, 11.9,1,1, 3.950, 10481.116, 441.617, 52855.203 25/03/02,00:35:03,07,09,1, 11.9,1,1, 3.950, 10481.134, 441.629, 52855.159 25/03/02,00:35:03,08,09,1, 11.9,1,1, 3.950, 10481.134, 441.616, 52855.232 25/03/02,00:35:03,09,09,1, 11.9,1,1, 3.950, 10481.146, 441.622, 52855.160 25/03/02,00:35:03,10,09,1, 11.9,1,1, 3.950, 10481.123, 441.634, 52855.162 25/03/02,00:35:03,11,09,1, 11.9,1,1, 3.950, 10481.141, 441.636, 52855.183 25/03/02,00:35:03,12,09,1, 11.9,1,1, 3.950, 10481.126, 441.620, 52855.153 25/03/02,00:35:03,13,09,1, 11.9,1,1, 3.950, 10481.136, 441.622, 52855.141 25/03/02,00:35:03,14,09,1, 11.9,1,1, 3.950, 10481.149, 441.631, 52855.172 25/03/02,00:35:03,15,09,1, 11.9,1,1, 3.950, 10481.106, 441.636, 52855.129 25/03/02,00:35:03,16,09,1, 11.9,1,1, 3.950, 10481.154, 441.620, 52855.210 25/03/02,00:35:03,17,09,1, 11.9,1,1, 3.950, 10481.130, 441.592, 52855.215 25/03/02,00:35:03,18,09,1, 11.9,1,1, 3.950, 10481.155, 441.625, 52855.186 25/03/02,00:35:03,19,09,1, 11.9,1,1, 3.950, 10481.126, 441.613, 52855.238 25/03/02,00:35:04,00,08,1, 12.0,1,1, 3.958, 10481.123, 441.613, 52855.238 25/03/02,00:35:04,01,08,1, 12.0,1,1, 3.958, 10481.136, 441.618, 52855.174 25/03/02,00:35:04,02,08,1, 12.0,1,1, 3.958, 10481.154, 441.600, 52855.122 25/03/02,00:35:04,03,08,1, 12.0,1,1, 3.958, 10481.168, 441.606, 52855.051 25/03/02,00:35:04,04,08,1, 12.0,1,1, 3.958, 10481.158, 441.610, 52855.164 25/03/02,00:35:04,05,08,1, 12.0,1,1, 3.958, 10481.175, 441.604, 52855.127 25/03/02,00:35:04,06,08,1, 12.0,1,1, 3.958, 10481.167, 441.619, 52855.059 25/03/02,00:35:04,07,08,1, 12.0,1,1, 3.958, 10481.187, 441.578, 52855.095 25/03/02,00:35:04,08,08,1, 12.0,1,1, 3.958, 10481.181, 441.591, 52855.160 25/03/02,00:35:04,09,08,1, 12.0,1,1, 3.958, 10481.202, 441.604, 52855.166 25/03/02,00:35:04,10,08,1, 12.0,1,1, 3.958, 10481.182, 441.591, 52855.130 25/03/02,00:35:04,11,08,1, 12.0,1,1, 3.958, 10481.162, 441.579, 52855.207 25/03/02,00:35:04,12,08,1, 12.0,1,1, 3.958, 10481.186, 441.612, 52855.176 25/03/02,00:35:04,13,08,1, 12.0,1,1, 3.958, 10481.198, 441.612, 52855.099 25/03/02,00:35:04,14,08,1, 12.0,1,1, 3.958, 10481.182, 441.601, 52855.068 25/03/02,00:35:04,15,08,1, 12.0,1,1, 3.958, 10481.211, 441.593, 52855.044 25/03/02,00:35:04,16,08,1, 12.0,1,1, 3.958, 10481.186, 441.584, 52855.068 25/03/02,00:35:04,17,08,1, 12.0,1,1, 3.958, 10481.206, 441.596, 52855.094 25/03/02,00:35:04,18,08,1, 12.0,1,1, 3.958, 10481.212, 441.594, 52855.104 25/03/02,00:35:04,19,08,1, 12.0,1,1, 3.958, 10481.188, 441.601, 52855.038 25/03/02,00:35:05,00,08,1, 11.9,1,1, 3.949, 10481.181, 441.601, 52855.038 25/03/02,00:35:05,01,08,1, 11.9,1,1, 3.949, 10481.225, 441.578, 52855.113 25/03/02,00:35:05,02,08,1, 11.9,1,1, 3.949, 10481.209, 441.598, 52855.054 25/03/02,00:35:05,03,08,1, 11.9,1,1, 3.949, 10481.182, 441.601, 52855.056 25/03/02,00:35:05,04,08,1, 11.9,1,1, 3.949, 10481.193, 441.563, 52855.038 25/03/02,00:35:05,05,08,1, 11.9,1,1, 3.949, 10481.202, 441.600, 52855.099 25/03/02,00:35:05,06,08,1, 11.9,1,1, 3.949, 10481.218, 441.580, 52855.071 25/03/02,00:35:05,07,08,1, 11.9,1,1, 3.949, 10481.207, 441.584, 52855.060 25/03/02,00:35:05,08,08,1, 11.9,1,1, 3.949, 10481.225, 441.584, 52855.050 25/03/02,00:35:05,09,08,1, 11.9,1,1, 3.949, 10481.219, 441.559, 52855.007 25/03/02,00:35:05,10,08,1, 11.9,1,1, 3.949, 10481.221, 441.591, 52855.034 25/03/02,00:35:05,11,08,1, 11.9,1,1, 3.949, 10481.226, 441.592, 52855.070 25/03/02,00:35:05,12,08,1, 11.9,1,1, 3.949, 10481.236, 441.575, 52855.099 25/03/02,00:35:05,13,08,1, 11.9,1,1, 3.949, 10481.246, 441.579, 52855.078 25/03/02,00:35:05,14,08,1, 11.9,1,1, 3.949, 10481.254, 441.569, 52855.051 25/03/02,00:35:05,15,08,1, 11.9,1,1, 3.949, 10481.256, 441.578, 52855.029 25/03/02,00:35:05,16,08,1, 11.9,1,1, 3.949, 10481.262, 441.588, 52855.076 25/03/02,00:35:05,17,08,1, 11.9,1,1, 3.949, 10481.259, 441.588, 52855.098 25/03/02,00:35:05,18,08,1, 11.9,1,1, 3.949, 10481.271, 441.564, 52855.111 25/03/02,00:35:05,19,08,1, 11.9,1,1, 3.949, 10481.247, 441.584, 52855.113 25/03/02,00:35:06,00,09,1, 11.8,1,1, 3.959, 10481.240, 441.584, 52855.113 25/03/02,00:35:06,01,09,1, 11.8,1,1, 3.959, 10481.281, 441.547, 52855.014 25/03/02,00:35:06,02,09,1, 11.8,1,1, 3.959, 10481.260, 441.555, 52855.042 25/03/02,00:35:06,03,09,1, 11.8,1,1, 3.959, 10481.270, 441.566, 52854.985 25/03/02,00:35:06,04,09,1, 11.8,1,1, 3.959, 10481.290, 441.581, 52855.009 25/03/02,00:35:06,05,09,1, 11.8,1,1, 3.959, 10481.297, 441.560, 52854.981 25/03/02,00:35:06,06,09,1, 11.8,1,1, 3.959, 10481.287, 441.550, 52855.022 25/03/02,00:35:06,07,09,1, 11.8,1,1, 3.959, 10481.312, 441.538, 52855.015 25/03/02,00:35:06,08,09,1, 11.8,1,1, 3.959, 10481.323, 441.554, 52855.031 25/03/02,00:35:06,09,09,1, 11.8,1,1, 3.959, 10481.274, 441.551, 52855.024 25/03/02,00:35:06,10,09,1, 11.8,1,1, 3.959, 10481.293, 441.559, 52855.016 25/03/02,00:35:06,11,09,1, 11.8,1,1, 3.959, 10481.296, 441.563, 52854.994 25/03/02,00:35:06,12,09,1, 11.8,1,1, 3.959, 10481.292, 441.548, 52854.966 25/03/02,00:35:06,13,09,1, 11.8,1,1, 3.959, 10481.287, 441.543, 52855.005 25/03/02,00:35:06,14,09,1, 11.8,1,1, 3.959, 10481.289, 441.544, 52855.066 25/03/02,00:35:06,15,09,1, 11.8,1,1, 3.959, 10481.312, 441.536, 52854.997 25/03/02,00:35:06,16,09,1, 11.8,1,1, 3.959, 10481.292, 441.580, 52854.947 25/03/02,00:35:06,17,09,1, 11.8,1,1, 3.959, 10481.300, 441.538, 52854.920 25/03/02,00:35:06,18,09,1, 11.8,1,1, 3.959, 10481.298, 441.537, 52855.042 25/03/02,00:35:06,19,09,1, 11.8,1,1, 3.959, 10481.317, 441.540, 52854.938 25/03/02,00:35:07,00,09,1, 11.9,1,1, 3.949, 10481.315, 441.540, 52854.938 25/03/02,00:35:07,01,09,1, 11.9,1,1, 3.949, 10481.313, 441.554, 52854.948 25/03/02,00:35:07,02,09,1, 11.9,1,1, 3.949, 10481.274, 441.541, 52854.972 25/03/02,00:35:07,03,09,1, 11.9,1,1, 3.949, 10481.306, 441.502, 52854.965 25/03/02,00:35:07,04,09,1, 11.9,1,1, 3.949, 10481.295, 441.516, 52854.983 25/03/02,00:35:07,05,09,1, 11.9,1,1, 3.949, 10481.313, 441.519, 52854.902 25/03/02,00:35:07,06,09,1, 11.9,1,1, 3.949, 10481.279, 441.536, 52855.029 25/03/02,00:35:07,07,09,1, 11.9,1,1, 3.949, 10481.340, 441.525, 52855.001 25/03/02,00:35:07,08,09,1, 11.9,1,1, 3.949, 10481.307, 441.517, 52854.998 25/03/02,00:35:07,09,09,1, 11.9,1,1, 3.949, 10481.309, 441.528, 52854.884 25/03/02,00:35:07,10,09,1, 11.9,1,1, 3.949, 10481.321, 441.504, 52854.943 25/03/02,00:35:07,11,09,1, 11.9,1,1, 3.949, 10481.302, 441.494, 52854.830 25/03/02,00:35:07,12,09,1, 11.9,1,1, 3.949, 10481.325, 441.501, 52854.950 25/03/02,00:35:07,13,09,1, 11.9,1,1, 3.949, 10481.322, 441.517, 52854.963 25/03/02,00:35:07,14,09,1, 11.9,1,1, 3.949, 10481.319, 441.491, 52854.879 25/03/02,00:35:07,15,09,1, 11.9,1,1, 3.949, 10481.349, 441.490, 52854.956 25/03/02,00:35:07,16,09,1, 11.9,1,1, 3.949, 10481.365, 441.521, 52854.897 25/03/02,00:35:07,17,09,1, 11.9,1,1, 3.949, 10481.365, 441.517, 52854.921 25/03/02,00:35:07,18,09,1, 11.9,1,1, 3.949, 10481.328, 441.489, 52854.924 25/03/02,00:35:07,19,09,1, 11.9,1,1, 3.949, 10481.341, 441.500, 52854.918 25/03/02,00:35:08,00,09,1, 11.9,1,1, 3.959, 10481.340, 441.500, 52854.918 25/03/02,00:35:08,01,09,1, 11.9,1,1, 3.959, 10481.347, 441.514, 52854.945 25/03/02,00:35:08,02,09,1, 11.9,1,1, 3.959, 10481.367, 441.478, 52854.925 25/03/02,00:35:08,03,09,1, 11.9,1,1, 3.959, 10481.345, 441.493, 52854.881 25/03/02,00:35:08,04,09,1, 11.9,1,1, 3.959, 10481.350, 441.504, 52854.868 25/03/02,00:35:08,05,09,1, 11.9,1,1, 3.959, 10481.355, 441.470, 52854.854 25/03/02,00:35:08,06,09,1, 11.9,1,1, 3.959, 10481.380, 441.496, 52854.907 25/03/02,00:35:08,07,09,1, 11.9,1,1, 3.959, 10481.369, 441.499, 52854.914 25/03/02,00:35:08,08,09,1, 11.9,1,1, 3.959, 10481.364, 441.497, 52854.886 25/03/02,00:35:08,09,09,1, 11.9,1,1, 3.959, 10481.340, 441.513, 52854.882 25/03/02,00:35:08,10,09,1, 11.9,1,1, 3.959, 10481.347, 441.500, 52854.876 25/03/02,00:35:08,11,09,1, 11.9,1,1, 3.959, 10481.361, 441.501, 52854.890 25/03/02,00:35:08,12,09,1, 11.9,1,1, 3.959, 10481.380, 441.487, 52854.833 25/03/02,00:35:08,13,09,1, 11.9,1,1, 3.959, 10481.380, 441.466, 52854.893 25/03/02,00:35:08,14,09,1, 11.9,1,1, 3.959, 10481.376, 441.473, 52854.936 25/03/02,00:35:08,15,09,1, 11.9,1,1, 3.959, 10481.395, 441.464, 52854.853 25/03/02,00:35:08,16,09,1, 11.9,1,1, 3.959, 10481.402, 441.486, 52854.888 25/03/02,00:35:08,17,09,1, 11.9,1,1, 3.959, 10481.367, 441.482, 52854.771 25/03/02,00:35:08,18,09,1, 11.9,1,1, 3.959, 10481.398, 441.486, 52854.865 25/03/02,00:35:08,19,09,1, 11.9,1,1, 3.959, 10481.400, 441.459, 52854.762 25/03/02,00:35:09,00,09,1, 12.0,1,1, 3.958, 10481.398, 441.459, 52854.762 25/03/02,00:35:09,01,09,1, 12.0,1,1, 3.958, 10481.391, 441.466, 52854.771 25/03/02,00:35:09,02,09,1, 12.0,1,1, 3.958, 10481.369, 441.448, 52854.764 25/03/02,00:35:09,03,09,1, 12.0,1,1, 3.958, 10481.359, 441.478, 52854.812 25/03/02,00:35:09,04,09,1, 12.0,1,1, 3.958, 10481.396, 441.461, 52854.838 25/03/02,00:35:09,05,09,1, 12.0,1,1, 3.958, 10481.394, 441.465, 52854.802 25/03/02,00:35:09,06,09,1, 12.0,1,1, 3.958, 10481.397, 441.455, 52854.829 25/03/02,00:35:09,07,09,1, 12.0,1,1, 3.958, 10481.400, 441.462, 52854.759 25/03/02,00:35:09,08,09,1, 12.0,1,1, 3.958, 10481.386, 441.469, 52854.835 25/03/02,00:35:09,09,09,1, 12.0,1,1, 3.958, 10481.388, 441.460, 52854.874 25/03/02,00:35:09,10,09,1, 12.0,1,1, 3.958, 10481.398, 441.478, 52854.794 25/03/02,00:35:09,11,09,1, 12.0,1,1, 3.958, 10481.400, 441.442, 52854.790 25/03/02,00:35:09,12,09,1, 12.0,1,1, 3.958, 10481.380, 441.445, 52854.717 25/03/02,00:35:09,13,09,1, 12.0,1,1, 3.958, 10481.420, 441.455, 52854.773 25/03/02,00:35:09,14,09,1, 12.0,1,1, 3.958, 10481.421, 441.454, 52854.746 25/03/02,00:35:09,15,09,1, 12.0,1,1, 3.958, 10481.405, 441.448, 52854.767 25/03/02,00:35:09,16,09,1, 12.0,1,1, 3.958, 10481.436, 441.439, 52854.776 25/03/02,00:35:09,17,09,1, 12.0,1,1, 3.958, 10481.413, 441.449, 52854.823 25/03/02,00:35:09,18,09,1, 12.0,1,1, 3.958, 10481.426, 441.410, 52854.729 25/03/02,00:35:09,19,09,1, 12.0,1,1, 3.958, 10481.439, 441.422, 52854.773 25/03/02,00:35:10,00,09,1, 11.9,1,1, 3.950, 10481.431, 441.422, 52854.773 25/03/02,00:35:10,01,09,1, 11.9,1,1, 3.950, 10481.410, 441.427, 52854.808 25/03/02,00:35:10,02,09,1, 11.9,1,1, 3.950, 10481.441, 441.430, 52854.680 25/03/02,00:35:10,03,09,1, 11.9,1,1, 3.950, 10481.431, 441.424, 52854.688 25/03/02,00:35:10,04,09,1, 11.9,1,1, 3.950, 10481.397, 441.425, 52854.720 25/03/02,00:35:10,05,09,1, 11.9,1,1, 3.950, 10481.420, 441.397, 52854.717 25/03/02,00:35:10,06,09,1, 11.9,1,1, 3.950, 10481.469, 441.386, 52854.457 25/03/02,00:35:10,07,09,1, 11.9,1,1, 3.950, 10481.474, 441.399, 52854.613 25/03/02,00:35:10,08,09,1, 11.9,1,1, 3.950, 10481.452, 441.404, 52854.714 25/03/02,00:35:10,09,09,1, 11.9,1,1, 3.950, 10481.443, 441.404, 52854.714 25/03/02,00:35:10,10,09,1, 11.9,1,1, 3.950, 10481.454, 441.414, 52854.734 25/03/02,00:35:10,11,09,1, 11.9,1,1, 3.950, 10481.432, 441.391, 52854.751 25/03/02,00:35:10,12,09,1, 11.9,1,1, 3.950, 10481.441, 441.424, 52854.749 25/03/02,00:35:10,13,09,1, 11.9,1,1, 3.950, 10481.439, 441.380, 52854.698 25/03/02,00:35:10,14,09,1, 11.9,1,1, 3.950, 10481.462, 441.389, 52854.696 25/03/02,00:35:10,15,09,1, 11.9,1,1, 3.950, 10481.453, 441.403, 52854.705 25/03/02,00:35:10,16,09,1, 11.9,1,1, 3.950, 10481.468, 441.392, 52854.689 25/03/02,00:35:10,17,09,1, 11.9,1,1, 3.950, 10481.494, 441.364, 52854.638 25/03/02,00:35:10,18,09,1, 11.9,1,1, 3.950, 10481.442, 441.413, 52854.864 25/03/02,00:35:10,19,09,1, 11.9,1,1, 3.950, 10481.440, 441.385, 52854.743 25/03/02,00:35:11,00,07,1, 11.9,1,1, 3.956, 10481.440, 441.385, 52854.743 25/03/02,00:35:11,01,07,1, 11.9,1,1, 3.956, 10481.492, 441.381, 52854.572 25/03/02,00:35:11,02,07,1, 11.9,1,1, 3.956, 10481.454, 441.385, 52854.606 25/03/02,00:35:11,03,07,1, 11.9,1,1, 3.956, 10481.475, 441.374, 52854.602 25/03/02,00:35:11,04,07,1, 11.9,1,1, 3.956, 10481.469, 441.400, 52854.668 25/03/02,00:35:11,05,07,1, 11.9,1,1, 3.956, 10481.484, 441.366, 52854.730 25/03/02,00:35:11,06,07,1, 11.9,1,1, 3.956, 10481.478, 441.403, 52854.656 25/03/02,00:35:11,07,07,1, 11.9,1,1, 3.956, 10481.484, 441.382, 52854.638 25/03/02,00:35:11,08,07,1, 11.9,1,1, 3.956, 10481.464, 441.386, 52854.689 25/03/02,00:35:11,09,07,1, 11.9,1,1, 3.956, 10481.495, 441.365, 52854.634 25/03/02,00:35:11,10,07,1, 11.9,1,1, 3.956, 10481.497, 441.388, 52854.709 25/03/02,00:35:11,11,07,1, 11.9,1,1, 3.956, 10481.499, 441.368, 52854.625 25/03/02,00:35:11,12,07,1, 11.9,1,1, 3.956, 10481.507, 441.356, 52854.617 25/03/02,00:35:11,13,07,1, 11.9,1,1, 3.956, 10481.515, 441.352, 52854.610 25/03/02,00:35:11,14,07,1, 11.9,1,1, 3.956, 10481.493, 441.373, 52854.627 25/03/02,00:35:11,15,07,1, 11.9,1,1, 3.956, 10481.493, 441.365, 52854.604 25/03/02,00:35:11,16,07,1, 11.9,1,1, 3.956, 10481.506, 441.349, 52854.615 25/03/02,00:35:11,17,07,1, 11.9,1,1, 3.956, 10481.499, 441.357, 52854.630 25/03/02,00:35:11,18,07,1, 11.9,1,1, 3.956, 10481.504, 441.373, 52854.706 25/03/02,00:35:11,19,07,1, 11.9,1,1, 3.956, 10481.509, 441.342, 52854.614 25/03/02,00:35:12,00,08,1, 11.9,1,1, 3.957, 10481.507, 441.342, 52854.614 25/03/02,00:35:12,01,08,1, 11.9,1,1, 3.957, 10481.527, 441.359, 52854.642 25/03/02,00:35:12,02,08,1, 11.9,1,1, 3.957, 10481.523, 441.360, 52854.617 25/03/02,00:35:12,03,08,1, 11.9,1,1, 3.957, 10481.516, 441.357, 52854.576 25/03/02,00:35:12,04,08,1, 11.9,1,1, 3.957, 10481.519, 441.334, 52854.555 25/03/02,00:35:12,05,08,1, 11.9,1,1, 3.957, 10481.526, 441.325, 52854.551 25/03/02,00:35:12,06,08,1, 11.9,1,1, 3.957, 10481.515, 441.357, 52854.573 25/03/02,00:35:12,07,08,1, 11.9,1,1, 3.957, 10481.528, 441.325, 52854.548 25/03/02,00:35:12,08,08,1, 11.9,1,1, 3.957, 10481.520, 441.345, 52854.539 25/03/02,00:35:12,09,08,1, 11.9,1,1, 3.957, 10481.542, 441.325, 52854.564 25/03/02,00:35:12,10,08,1, 11.9,1,1, 3.957, 10481.556, 441.333, 52854.587 25/03/02,00:35:12,11,08,1, 11.9,1,1, 3.957, 10481.567, 441.330, 52854.598 25/03/02,00:35:12,12,08,1, 11.9,1,1, 3.957, 10481.530, 441.332, 52854.587 25/03/02,00:35:12,13,08,1, 11.9,1,1, 3.957, 10481.570, 441.322, 52854.581 25/03/02,00:35:12,14,08,1, 11.9,1,1, 3.957, 10481.554, 441.343, 52854.643 25/03/02,00:35:12,15,08,1, 11.9,1,1, 3.957, 10481.600, 441.322, 52854.525 25/03/02,00:35:12,16,08,1, 11.9,1,1, 3.957, 10481.576, 441.308, 52854.530 25/03/02,00:35:12,17,08,1, 11.9,1,1, 3.957, 10481.566, 441.289, 52854.506 25/03/02,00:35:12,18,08,1, 11.9,1,1, 3.957, 10481.554, 441.291, 52854.489 25/03/02,00:35:12,19,08,1, 11.9,1,1, 3.957, 10481.580, 441.297, 52854.466 25/03/02,00:35:13,00,09,1, 11.9,1,1, 3.958, 10481.573, 441.297, 52854.466 25/03/02,00:35:13,01,09,1, 11.9,1,1, 3.958, 10481.572, 441.277, 52854.506 25/03/02,00:35:13,02,09,1, 11.9,1,1, 3.958, 10481.584, 441.312, 52854.539 25/03/02,00:35:13,03,09,1, 11.9,1,1, 3.958, 10481.552, 441.284, 52854.523 25/03/02,00:35:13,04,09,1, 11.9,1,1, 3.958, 10481.578, 441.309, 52854.537 25/03/02,00:35:13,05,09,1, 11.9,1,1, 3.958, 10481.576, 441.286, 52854.578 25/03/02,00:35:13,06,09,1, 11.9,1,1, 3.958, 10481.572, 441.309, 52854.611 25/03/02,00:35:13,07,09,1, 11.9,1,1, 3.958, 10481.563, 441.289, 52854.562 25/03/02,00:35:13,08,09,1, 11.9,1,1, 3.958, 10481.600, 441.251, 52854.569 25/03/02,00:35:13,09,09,1, 11.9,1,1, 3.958, 10481.565, 441.298, 52854.496 25/03/02,00:35:13,10,09,1, 11.9,1,1, 3.958, 10481.596, 441.272, 52854.557 25/03/02,00:35:13,11,09,1, 11.9,1,1, 3.958, 10481.580, 441.295, 52854.510 25/03/02,00:35:13,12,09,1, 11.9,1,1, 3.958, 10481.587, 441.289, 52854.549 25/03/02,00:35:13,13,09,1, 11.9,1,1, 3.958, 10481.598, 441.274, 52854.531 25/03/02,00:35:13,14,09,1, 11.9,1,1, 3.958, 10481.594, 441.266, 52854.466 25/03/02,00:35:13,15,09,1, 11.9,1,1, 3.958, 10481.601, 441.273, 52854.419 25/03/02,00:35:13,16,09,1, 11.9,1,1, 3.958, 10481.621, 441.302, 52854.563 25/03/02,00:35:13,17,09,1, 11.9,1,1, 3.958, 10481.618, 441.270, 52854.553 25/03/02,00:35:13,18,09,1, 11.9,1,1, 3.958, 10481.611, 441.272, 52854.667 25/03/02,00:35:13,19,09,1, 11.9,1,1, 3.958, 10481.602, 441.265, 52854.546 25/03/02,00:35:14,00,07,1, 11.9,1,1, 3.955, 10481.598, 441.265, 52854.546 25/03/02,00:35:14,01,07,1, 11.9,1,1, 3.955, 10481.607, 441.256, 52854.493 25/03/02,00:35:14,02,07,1, 11.9,1,1, 3.955, 10481.648, 441.240, 52854.524 25/03/02,00:35:14,03,07,1, 11.9,1,1, 3.955, 10481.627, 441.268, 52854.460 25/03/02,00:35:14,04,07,1, 11.9,1,1, 3.955, 10481.637, 441.255, 52854.511 25/03/02,00:35:14,05,07,1, 11.9,1,1, 3.955, 10481.621, 441.255, 52854.476 25/03/02,00:35:14,06,07,1, 11.9,1,1, 3.955, 10481.622, 441.246, 52854.436 25/03/02,00:35:14,07,07,1, 11.9,1,1, 3.955, 10481.647, 441.266, 52854.459 25/03/02,00:35:14,08,07,1, 11.9,1,1, 3.955, 10481.685, 441.271, 52854.421 25/03/02,00:35:14,09,07,1, 11.9,1,1, 3.955, 10481.646, 441.264, 52854.475 25/03/02,00:35:14,10,07,1, 11.9,1,1, 3.955, 10481.663, 441.259, 52854.434 25/03/02,00:35:14,11,07,1, 11.9,1,1, 3.955, 10481.652, 441.252, 52854.507 25/03/02,00:35:14,12,07,1, 11.9,1,1, 3.955, 10481.654, 441.260, 52854.455 25/03/02,00:35:14,13,07,1, 11.9,1,1, 3.955, 10481.664, 441.231, 52854.491 25/03/02,00:35:14,14,07,1, 11.9,1,1, 3.955, 10481.659, 441.256, 52854.437 25/03/02,00:35:14,15,07,1, 11.9,1,1, 3.955, 10481.682, 441.245, 52854.448 25/03/02,00:35:14,16,07,1, 11.9,1,1, 3.955, 10481.660, 441.240, 52854.384 25/03/02,00:35:14,17,07,1, 11.9,1,1, 3.955, 10481.670, 441.245, 52854.384 25/03/02,00:35:14,18,07,1, 11.9,1,1, 3.955, 10481.667, 441.218, 52854.453 25/03/02,00:35:14,19,07,1, 11.9,1,1, 3.955, 10481.664, 441.210, 52854.338 25/03/02,00:35:15,00,09,1, 11.9,1,1, 3.958, 10481.657, 441.210, 52854.338 25/03/02,00:35:15,01,09,1, 11.9,1,1, 3.958, 10481.668, 441.224, 52854.434 25/03/02,00:35:15,02,09,1, 11.9,1,1, 3.958, 10481.680, 441.227, 52854.384 25/03/02,00:35:15,03,09,1, 11.9,1,1, 3.958, 10481.678, 441.216, 52854.411 25/03/02,00:35:15,04,09,1, 11.9,1,1, 3.958, 10481.708, 441.195, 52854.196 25/03/02,00:35:15,05,09,1, 11.9,1,1, 3.958, 10481.703, 441.203, 52854.437 25/03/02,00:35:15,06,09,1, 11.9,1,1, 3.958, 10481.712, 441.212, 52854.355 25/03/02,00:35:15,07,09,1, 11.9,1,1, 3.958, 10481.683, 441.213, 52854.456 25/03/02,00:35:15,08,09,1, 11.9,1,1, 3.958, 10481.703, 441.207, 52854.372 25/03/02,00:35:15,09,09,1, 11.9,1,1, 3.958, 10481.704, 441.213, 52854.290 25/03/02,00:35:15,10,09,1, 11.9,1,1, 3.958, 10481.682, 441.211, 52854.386 25/03/02,00:35:15,11,09,1, 11.9,1,1, 3.958, 10481.690, 441.237, 52854.445 25/03/02,00:35:15,12,09,1, 11.9,1,1, 3.958, 10481.686, 441.200, 52854.364 25/03/02,00:35:15,13,09,1, 11.9,1,1, 3.958, 10481.739, 441.176, 52854.380 25/03/02,00:35:15,14,09,1, 11.9,1,1, 3.958, 10481.728, 441.208, 52854.403 25/03/02,00:35:15,15,09,1, 11.9,1,1, 3.958, 10481.728, 441.184, 52854.396 25/03/02,00:35:15,16,09,1, 11.9,1,1, 3.958, 10481.735, 441.183, 52854.397 25/03/02,00:35:15,17,09,1, 11.9,1,1, 3.958, 10481.753, 441.201, 52854.313 25/03/02,00:35:15,18,09,1, 11.9,1,1, 3.958, 10481.725, 441.183, 52854.372 25/03/02,00:35:15,19,09,1, 11.9,1,1, 3.958, 10481.758, 441.198, 52854.331 25/03/02,00:35:16,00,10,1, 11.9,1,1, 3.958, 10481.757, 441.198, 52854.331 25/03/02,00:35:16,01,10,1, 11.9,1,1, 3.958, 10481.736, 441.176, 52854.342 25/03/02,00:35:16,02,10,1, 11.9,1,1, 3.958, 10481.733, 441.181, 52854.385 25/03/02,00:35:16,03,10,1, 11.9,1,1, 3.958, 10481.747, 441.192, 52854.389 25/03/02,00:35:16,04,10,1, 11.9,1,1, 3.958, 10481.751, 441.175, 52854.286 25/03/02,00:35:16,05,10,1, 11.9,1,1, 3.958, 10481.757, 441.200, 52854.306 25/03/02,00:35:16,06,10,1, 11.9,1,1, 3.958, 10481.750, 441.184, 52854.302 25/03/02,00:35:16,07,10,1, 11.9,1,1, 3.958, 10481.731, 441.186, 52854.375 25/03/02,00:35:16,08,10,1, 11.9,1,1, 3.958, 10481.788, 441.162, 52854.324 25/03/02,00:35:16,09,10,1, 11.9,1,1, 3.958, 10481.772, 441.188, 52854.304 25/03/02,00:35:16,10,10,1, 11.9,1,1, 3.958, 10481.751, 441.212, 52854.398 25/03/02,00:35:16,11,10,1, 11.9,1,1, 3.958, 10481.767, 441.153, 52854.364 25/03/02,00:35:16,12,10,1, 11.9,1,1, 3.958, 10481.781, 441.161, 52854.366 25/03/02,00:35:16,13,10,1, 11.9,1,1, 3.958, 10481.767, 441.180, 52854.353 25/03/02,00:35:16,14,10,1, 11.9,1,1, 3.958, 10481.784, 441.185, 52854.386 25/03/02,00:35:16,15,10,1, 11.9,1,1, 3.958, 10481.765, 441.191, 52854.307 25/03/02,00:35:16,16,10,1, 11.9,1,1, 3.958, 10481.768, 441.167, 52854.288 25/03/02,00:35:16,17,10,1, 11.9,1,1, 3.958, 10481.784, 441.159, 52854.243 25/03/02,00:35:16,18,10,1, 11.9,1,1, 3.958, 10481.787, 441.173, 52854.353 25/03/02,00:35:16,19,10,1, 11.9,1,1, 3.958, 10481.783, 441.176, 52854.308 25/03/02,00:35:17,00,08,1, 11.9,1,1, 3.958, 10481.782, 441.176, 52854.308 25/03/02,00:35:17,01,08,1, 11.9,1,1, 3.958, 10481.778, 441.175, 52854.314 25/03/02,00:35:17,02,08,1, 11.9,1,1, 3.958, 10481.796, 441.176, 52854.300 25/03/02,00:35:17,03,08,1, 11.9,1,1, 3.958, 10481.794, 441.157, 52854.334 25/03/02,00:35:17,04,08,1, 11.9,1,1, 3.958, 10481.782, 441.173, 52854.317 25/03/02,00:35:17,05,08,1, 11.9,1,1, 3.958, 10481.799, 441.136, 52854.280 25/03/02,00:35:17,06,08,1, 11.9,1,1, 3.958, 10481.796, 441.167, 52854.311 25/03/02,00:35:17,07,08,1, 11.9,1,1, 3.958, 10481.830, 441.179, 52854.306 25/03/02,00:35:17,08,08,1, 11.9,1,1, 3.958, 10481.851, 441.176, 52854.289 25/03/02,00:35:17,09,08,1, 11.9,1,1, 3.958, 10481.835, 441.172, 52854.329 25/03/02,00:35:17,10,08,1, 11.9,1,1, 3.958, 10481.829, 441.150, 52854.254 25/03/02,00:35:17,11,08,1, 11.9,1,1, 3.958, 10481.835, 441.156, 52854.247 25/03/02,00:35:17,12,08,1, 11.9,1,1, 3.958, 10481.826, 441.152, 52854.221 25/03/02,00:35:17,13,08,1, 11.9,1,1, 3.958, 10481.802, 441.152, 52854.285 25/03/02,00:35:17,14,08,1, 11.9,1,1, 3.958, 10481.813, 441.153, 52854.209 25/03/02,00:35:17,15,08,1, 11.9,1,1, 3.958, 10481.805, 441.158, 52854.232 25/03/02,00:35:17,16,08,1, 11.9,1,1, 3.958, 10481.820, 441.118, 52854.192 25/03/02,00:35:17,17,08,1, 11.9,1,1, 3.958, 10481.830, 441.122, 52854.219 25/03/02,00:35:17,18,08,1, 11.9,1,1, 3.958, 10481.817, 441.124, 52854.243 25/03/02,00:35:17,19,08,1, 11.9,1,1, 3.958, 10481.821, 441.145, 52854.194 25/03/02,00:35:18,00,08,1, 11.9,1,1, 3.961, 10481.815, 441.145, 52854.194 25/03/02,00:35:18,01,08,1, 11.9,1,1, 3.961, 10481.836, 441.137, 52854.219 25/03/02,00:35:18,02,08,1, 11.9,1,1, 3.961, 10481.859, 441.147, 52854.259 25/03/02,00:35:18,03,08,1, 11.9,1,1, 3.961, 10481.852, 441.129, 52854.260 25/03/02,00:35:18,04,08,1, 11.9,1,1, 3.961, 10481.824, 441.123, 52854.270 25/03/02,00:35:18,05,08,1, 11.9,1,1, 3.961, 10481.844, 441.122, 52854.214 25/03/02,00:35:18,06,08,1, 11.9,1,1, 3.961, 10481.871, 441.108, 52854.148 25/03/02,00:35:18,07,08,1, 11.9,1,1, 3.961, 10481.866, 441.120, 52854.169 25/03/02,00:35:18,08,08,1, 11.9,1,1, 3.961, 10481.875, 441.116, 52854.165 25/03/02,00:35:18,09,08,1, 11.9,1,1, 3.961, 10481.851, 441.132, 52854.192 25/03/02,00:35:18,10,08,1, 11.9,1,1, 3.961, 10481.862, 441.120, 52854.205 25/03/02,00:35:18,11,08,1, 11.9,1,1, 3.961, 10481.863, 441.135, 52854.211 25/03/02,00:35:18,12,08,1, 11.9,1,1, 3.961, 10481.841, 441.128, 52854.281 25/03/02,00:35:18,13,08,1, 11.9,1,1, 3.961, 10481.879, 441.119, 52854.100 25/03/02,00:35:18,14,08,1, 11.9,1,1, 3.961, 10481.890, 441.122, 52854.140 25/03/02,00:35:18,15,08,1, 11.9,1,1, 3.961, 10481.880, 441.116, 52854.214 25/03/02,00:35:18,16,08,1, 11.9,1,1, 3.961, 10481.894, 441.093, 52854.191 25/03/02,00:35:18,17,08,1, 11.9,1,1, 3.961, 10481.864, 441.119, 52854.194 25/03/02,00:35:18,18,08,1, 11.9,1,1, 3.961, 10481.876, 441.093, 52854.215 25/03/02,00:35:18,19,08,1, 11.9,1,1, 3.961, 10481.855, 441.105, 52854.103 25/03/02,00:35:19,00,09,1, 11.9,1,1, 3.959, 10481.849, 441.105, 52854.103 25/03/02,00:35:19,01,09,1, 11.9,1,1, 3.959, 10481.896, 441.106, 52854.142 25/03/02,00:35:19,02,09,1, 11.9,1,1, 3.959, 10481.892, 441.123, 52854.121 25/03/02,00:35:19,03,09,1, 11.9,1,1, 3.959, 10481.878, 441.135, 52854.146 25/03/02,00:35:19,04,09,1, 11.9,1,1, 3.959, 10481.894, 441.096, 52854.136 25/03/02,00:35:19,05,09,1, 11.9,1,1, 3.959, 10481.898, 441.113, 52854.158 25/03/02,00:35:19,06,09,1, 11.9,1,1, 3.959, 10481.913, 441.129, 52854.116 25/03/02,00:35:19,07,09,1, 11.9,1,1, 3.959, 10481.903, 441.117, 52854.109 25/03/02,00:35:19,08,09,1, 11.9,1,1, 3.959, 10481.923, 441.101, 52854.179 25/03/02,00:35:19,09,09,1, 11.9,1,1, 3.959, 10481.891, 441.086, 52854.143 25/03/02,00:35:19,10,09,1, 11.9,1,1, 3.959, 10481.910, 441.129, 52854.163 25/03/02,00:35:19,11,09,1, 11.9,1,1, 3.959, 10481.893, 441.099, 52854.219 25/03/02,00:35:19,12,09,1, 11.9,1,1, 3.959, 10481.908, 441.129, 52854.194 25/03/02,00:35:19,13,09,1, 11.9,1,1, 3.959, 10481.919, 441.101, 52854.088 25/03/02,00:35:19,14,09,1, 11.9,1,1, 3.959, 10481.913, 441.089, 52854.121 25/03/02,00:35:19,15,09,1, 11.9,1,1, 3.959, 10481.921, 441.091, 52854.091 25/03/02,00:35:19,16,09,1, 11.9,1,1, 3.959, 10481.924, 441.108, 52854.105 25/03/02,00:35:19,17,09,1, 11.9,1,1, 3.959, 10481.922, 441.103, 52854.098 25/03/02,00:35:19,18,09,1, 11.9,1,1, 3.959, 10481.918, 441.096, 52854.145 25/03/02,00:35:19,19,09,1, 11.9,1,1, 3.959, 10481.905, 441.115, 52854.135 25/03/02,00:35:20,00,09,1, 11.9,1,1, 3.957, 10481.899, 441.115, 52854.135 25/03/02,00:35:20,01,09,1, 11.9,1,1, 3.957, 10481.929, 441.099, 52854.092 25/03/02,00:35:20,02,09,1, 11.9,1,1, 3.957, 10481.926, 441.088, 52854.132 25/03/02,00:35:20,03,09,1, 11.9,1,1, 3.957, 10481.928, 441.091, 52854.115 25/03/02,00:35:20,04,09,1, 11.9,1,1, 3.957, 10481.929, 441.066, 52854.118 25/03/02,00:35:20,05,09,1, 11.9,1,1, 3.957, 10481.910, 441.076, 52854.099 25/03/02,00:35:20,06,09,1, 11.9,1,1, 3.957, 10481.945, 441.097, 52854.088 25/03/02,00:35:20,07,09,1, 11.9,1,1, 3.957, 10481.946, 441.081, 52854.068 25/03/02,00:35:20,08,09,1, 11.9,1,1, 3.957, 10481.916, 441.097, 52854.068 25/03/02,00:35:20,09,09,1, 11.9,1,1, 3.957, 10481.964, 441.073, 52854.031 25/03/02,00:35:20,10,09,1, 11.9,1,1, 3.957, 10481.942, 441.094, 52854.056 25/03/02,00:35:20,11,09,1, 11.9,1,1, 3.957, 10481.949, 441.097, 52854.041 25/03/02,00:35:20,12,09,1, 11.9,1,1, 3.957, 10481.952, 441.079, 52854.073 25/03/02,00:35:20,13,09,1, 11.9,1,1, 3.957, 10481.948, 441.088, 52854.054 25/03/02,00:35:20,14,09,1, 11.9,1,1, 3.957, 10481.945, 441.077, 52854.041 25/03/02,00:35:20,15,09,1, 11.9,1,1, 3.957, 10481.950, 441.102, 52854.077 25/03/02,00:35:20,16,09,1, 11.9,1,1, 3.957, 10481.969, 441.081, 52854.105 25/03/02,00:35:20,17,09,1, 11.9,1,1, 3.957, 10481.962, 441.042, 52854.092 25/03/02,00:35:20,18,09,1, 11.9,1,1, 3.957, 10481.964, 441.074, 52854.130 25/03/02,00:35:20,19,09,1, 11.9,1,1, 3.957, 10481.965, 441.090, 52854.154 25/03/02,00:35:21,00,09,1, 11.8,1,1, 3.961, 10481.957, 441.090, 52854.154 25/03/02,00:35:21,01,09,1, 11.8,1,1, 3.961, 10481.975, 441.045, 52854.032 25/03/02,00:35:21,02,09,1, 11.8,1,1, 3.961, 10481.976, 441.066, 52854.074 25/03/02,00:35:21,03,09,1, 11.8,1,1, 3.961, 10481.966, 441.054, 52854.039 25/03/02,00:35:21,04,09,1, 11.8,1,1, 3.961, 10481.986, 441.059, 52854.018 25/03/02,00:35:21,05,09,1, 11.8,1,1, 3.961, 10481.970, 441.053, 52854.051 25/03/02,00:35:21,06,09,1, 11.8,1,1, 3.961, 10481.984, 441.040, 52853.964 25/03/02,00:35:21,07,09,1, 11.8,1,1, 3.961, 10481.993, 441.066, 52854.008 25/03/02,00:35:21,08,09,1, 11.8,1,1, 3.961, 10481.982, 441.063, 52854.097 25/03/02,00:35:21,09,09,1, 11.8,1,1, 3.961, 10481.962, 441.051, 52854.029 25/03/02,00:35:21,10,09,1, 11.8,1,1, 3.961, 10481.981, 441.053, 52854.025 25/03/02,00:35:21,11,09,1, 11.8,1,1, 3.961, 10481.990, 441.046, 52854.052 25/03/02,00:35:21,12,09,1, 11.8,1,1, 3.961, 10481.958, 441.057, 52854.261 25/03/02,00:35:21,13,09,1, 11.8,1,1, 3.961, 10481.967, 441.052, 52854.061 25/03/02,00:35:21,14,09,1, 11.8,1,1, 3.961, 10481.996, 441.064, 52854.052 25/03/02,00:35:21,15,09,1, 11.8,1,1, 3.961, 10482.016, 441.047, 52853.988 25/03/02,00:35:21,16,09,1, 11.8,1,1, 3.961, 10481.993, 441.039, 52853.955 25/03/02,00:35:21,17,09,1, 11.8,1,1, 3.961, 10482.013, 441.048, 52853.894 25/03/02,00:35:21,18,09,1, 11.8,1,1, 3.961, 10482.006, 441.028, 52853.915 25/03/02,00:35:21,19,09,1, 11.8,1,1, 3.961, 10481.991, 441.013, 52853.924 25/03/02,00:35:22,00,09,1, 12.0,1,1, 3.953, 10481.991, 441.013, 52853.924 25/03/02,00:35:22,01,09,1, 12.0,1,1, 3.953, 10481.989, 441.044, 52853.922 25/03/02,00:35:22,02,09,1, 12.0,1,1, 3.953, 10482.000, 441.025, 52853.894 25/03/02,00:35:22,03,09,1, 12.0,1,1, 3.953, 10482.014, 441.014, 52853.948 25/03/02,00:35:22,04,09,1, 12.0,1,1, 3.953, 10482.004, 441.039, 52853.989 25/03/02,00:35:22,05,09,1, 12.0,1,1, 3.953, 10482.013, 441.006, 52853.923 25/03/02,00:35:22,06,09,1, 12.0,1,1, 3.953, 10481.995, 441.026, 52853.972 25/03/02,00:35:22,07,09,1, 12.0,1,1, 3.953, 10482.005, 441.045, 52854.004 25/03/02,00:35:22,08,09,1, 12.0,1,1, 3.953, 10482.031, 441.021, 52853.938 25/03/02,00:35:22,09,09,1, 12.0,1,1, 3.953, 10482.022, 441.011, 52853.952 25/03/02,00:35:22,10,09,1, 12.0,1,1, 3.953, 10482.030, 441.067, 52853.938 25/03/02,00:35:22,11,09,1, 12.0,1,1, 3.953, 10482.037, 441.017, 52853.935 25/03/02,00:35:22,12,09,1, 12.0,1,1, 3.953, 10482.014, 441.024, 52853.968 25/03/02,00:35:22,13,09,1, 12.0,1,1, 3.953, 10482.019, 441.042, 52853.955 25/03/02,00:35:22,14,09,1, 12.0,1,1, 3.953, 10482.019, 441.018, 52853.952 25/03/02,00:35:22,15,09,1, 12.0,1,1, 3.953, 10482.008, 441.030, 52853.939 25/03/02,00:35:22,16,09,1, 12.0,1,1, 3.953, 10482.043, 441.011, 52853.939 25/03/02,00:35:22,17,09,1, 12.0,1,1, 3.953, 10482.050, 441.037, 52853.876 25/03/02,00:35:22,18,09,1, 12.0,1,1, 3.953, 10482.036, 441.026, 52853.914 25/03/02,00:35:22,19,09,1, 12.0,1,1, 3.953, 10482.039, 441.028, 52853.972 25/03/02,00:35:23,00,09,1, 11.8,1,1, 3.947, 10482.032, 441.028, 52853.972 25/03/02,00:35:23,01,09,1, 11.8,1,1, 3.947, 10482.041, 441.016, 52853.983 25/03/02,00:35:23,02,09,1, 11.8,1,1, 3.947, 10482.078, 441.046, 52853.966 25/03/02,00:35:23,03,09,1, 11.8,1,1, 3.947, 10482.062, 441.006, 52853.892 25/03/02,00:35:23,04,09,1, 11.8,1,1, 3.947, 10482.056, 441.028, 52853.973 25/03/02,00:35:23,05,09,1, 11.8,1,1, 3.947, 10482.040, 441.017, 52853.923 25/03/02,00:35:23,06,09,1, 11.8,1,1, 3.947, 10482.058, 441.003, 52853.908 25/03/02,00:35:23,07,09,1, 11.8,1,1, 3.947, 10482.068, 440.987, 52853.884 25/03/02,00:35:23,08,09,1, 11.8,1,1, 3.947, 10482.070, 441.023, 52853.955 25/03/02,00:35:23,09,09,1, 11.8,1,1, 3.947, 10482.059, 441.013, 52853.924 25/03/02,00:35:23,10,09,1, 11.8,1,1, 3.947, 10482.069, 441.013, 52853.893 25/03/02,00:35:23,11,09,1, 11.8,1,1, 3.947, 10482.071, 441.004, 52853.891 25/03/02,00:35:23,12,09,1, 11.8,1,1, 3.947, 10482.064, 441.012, 52853.867 25/03/02,00:35:23,13,09,1, 11.8,1,1, 3.947, 10482.074, 441.002, 52853.910 25/03/02,00:35:23,14,09,1, 11.8,1,1, 3.947, 10482.060, 441.006, 52853.907 25/03/02,00:35:23,15,09,1, 11.8,1,1, 3.947, 10482.091, 441.023, 52853.873 25/03/02,00:35:23,16,09,1, 11.8,1,1, 3.947, 10482.084, 441.020, 52853.864 25/03/02,00:35:23,17,09,1, 11.8,1,1, 3.947, 10482.084, 440.980, 52853.836 25/03/02,00:35:23,18,09,1, 11.8,1,1, 3.947, 10482.076, 441.002, 52853.806 25/03/02,00:35:23,19,09,1, 11.8,1,1, 3.947, 10482.081, 440.998, 52853.826 25/03/02,00:35:24,00,08,1, 11.8,1,1, 3.952, 10482.074, 440.998, 52853.826 25/03/02,00:35:24,01,08,1, 11.8,1,1, 3.952, 10482.086, 440.977, 52853.848 25/03/02,00:35:24,02,08,1, 11.8,1,1, 3.952, 10482.087, 440.969, 52853.868 25/03/02,00:35:24,03,08,1, 11.8,1,1, 3.952, 10482.111, 440.966, 52853.881 25/03/02,00:35:24,04,08,1, 11.8,1,1, 3.952, 10482.086, 440.992, 52853.892 25/03/02,00:35:24,05,08,1, 11.8,1,1, 3.952, 10482.085, 441.001, 52853.812 25/03/02,00:35:24,06,08,1, 11.8,1,1, 3.952, 10482.123, 440.980, 52853.682 25/03/02,00:35:24,07,08,1, 11.8,1,1, 3.952, 10482.122, 441.001, 52853.844 25/03/02,00:35:24,08,08,1, 11.8,1,1, 3.952, 10482.113, 440.969, 52853.851 25/03/02,00:35:24,09,08,1, 11.8,1,1, 3.952, 10482.095, 440.988, 52853.859 25/03/02,00:35:24,10,08,1, 11.8,1,1, 3.952, 10482.103, 440.956, 52853.824 25/03/02,00:35:24,11,08,1, 11.8,1,1, 3.952, 10482.096, 440.961, 52853.808 25/03/02,00:35:24,12,08,1, 11.8,1,1, 3.952, 10482.118, 440.992, 52853.804 25/03/02,00:35:24,13,08,1, 11.8,1,1, 3.952, 10482.138, 440.960, 52853.797 25/03/02,00:35:24,14,08,1, 11.8,1,1, 3.952, 10482.107, 440.976, 52853.819 25/03/02,00:35:24,15,08,1, 11.8,1,1, 3.952, 10482.129, 440.987, 52853.833 25/03/02,00:35:24,16,08,1, 11.8,1,1, 3.952, 10482.096, 441.006, 52853.818 25/03/02,00:35:24,17,08,1, 11.8,1,1, 3.952, 10482.092, 440.979, 52853.797 25/03/02,00:35:24,18,08,1, 11.8,1,1, 3.952, 10482.118, 440.985, 52853.788 25/03/02,00:35:24,19,08,1, 11.8,1,1, 3.952, 10482.109, 440.979, 52853.768 25/03/02,00:35:25,00,08,1, 12.0,1,1, 3.951, 10482.107, 440.979, 52853.768 25/03/02,00:35:25,01,08,1, 12.0,1,1, 3.951, 10482.115, 440.978, 52853.864 25/03/02,00:35:25,02,08,1, 12.0,1,1, 3.951, 10482.136, 440.958, 52853.690 25/03/02,00:35:25,03,08,1, 12.0,1,1, 3.951, 10482.149, 440.973, 52853.813 25/03/02,00:35:25,04,08,1, 12.0,1,1, 3.951, 10482.126, 440.979, 52853.787 25/03/02,00:35:25,05,08,1, 12.0,1,1, 3.951, 10482.113, 440.963, 52853.747 25/03/02,00:35:25,06,08,1, 12.0,1,1, 3.951, 10482.126, 440.974, 52853.699 25/03/02,00:35:25,07,08,1, 12.0,1,1, 3.951, 10482.138, 440.964, 52853.681 25/03/02,00:35:25,08,08,1, 12.0,1,1, 3.951, 10482.128, 440.976, 52853.708 25/03/02,00:35:25,09,08,1, 12.0,1,1, 3.951, 10482.107, 440.971, 52853.741 25/03/02,00:35:25,10,08,1, 12.0,1,1, 3.951, 10482.142, 440.980, 52853.785 25/03/02,00:35:25,11,08,1, 12.0,1,1, 3.951, 10482.116, 440.976, 52853.767 25/03/02,00:35:25,12,08,1, 12.0,1,1, 3.951, 10482.133, 440.958, 52853.733 25/03/02,00:35:25,13,08,1, 12.0,1,1, 3.951, 10482.139, 440.946, 52853.683 25/03/02,00:35:25,14,08,1, 12.0,1,1, 3.951, 10482.135, 440.969, 52853.706 25/03/02,00:35:25,15,08,1, 12.0,1,1, 3.951, 10482.119, 440.978, 52853.737 25/03/02,00:35:25,16,08,1, 12.0,1,1, 3.951, 10482.113, 440.980, 52853.702 25/03/02,00:35:25,17,08,1, 12.0,1,1, 3.951, 10482.138, 440.968, 52853.714 25/03/02,00:35:25,18,08,1, 12.0,1,1, 3.951, 10482.143, 440.971, 52853.705 25/03/02,00:35:25,19,08,1, 12.0,1,1, 3.951, 10482.131, 440.945, 52853.685 25/03/02,00:35:26,00,08,1, 11.9,1,1, 3.949, 10482.124, 440.945, 52853.685 25/03/02,00:35:26,01,08,1, 11.9,1,1, 3.949, 10482.121, 440.958, 52853.719 25/03/02,00:35:26,02,08,1, 11.9,1,1, 3.949, 10482.128, 440.946, 52853.715 25/03/02,00:35:26,03,08,1, 11.9,1,1, 3.949, 10482.136, 440.943, 52853.729 25/03/02,00:35:26,04,08,1, 11.9,1,1, 3.949, 10482.110, 440.939, 52853.739 25/03/02,00:35:26,05,08,1, 11.9,1,1, 3.949, 10482.128, 440.937, 52853.723 25/03/02,00:35:26,06,08,1, 11.9,1,1, 3.949, 10482.151, 440.942, 52853.675 25/03/02,00:35:26,07,08,1, 11.9,1,1, 3.949, 10482.130, 440.907, 52853.712 25/03/02,00:35:26,08,08,1, 11.9,1,1, 3.949, 10482.138, 440.937, 52853.705 25/03/02,00:35:26,09,08,1, 11.9,1,1, 3.949, 10482.147, 440.960, 52853.672 25/03/02,00:35:26,10,08,1, 11.9,1,1, 3.949, 10482.132, 440.957, 52853.695 25/03/02,00:35:26,11,08,1, 11.9,1,1, 3.949, 10482.140, 440.950, 52853.685 25/03/02,00:35:26,12,08,1, 11.9,1,1, 3.949, 10482.134, 440.924, 52853.672 25/03/02,00:35:26,13,08,1, 11.9,1,1, 3.949, 10482.146, 440.938, 52853.642 25/03/02,00:35:26,14,08,1, 11.9,1,1, 3.949, 10482.168, 440.946, 52853.638 25/03/02,00:35:26,15,08,1, 11.9,1,1, 3.949, 10482.156, 440.937, 52853.653 25/03/02,00:35:26,16,08,1, 11.9,1,1, 3.949, 10482.145, 440.938, 52853.680 25/03/02,00:35:26,17,08,1, 11.9,1,1, 3.949, 10482.148, 440.934, 52853.723 25/03/02,00:35:26,18,08,1, 11.9,1,1, 3.949, 10482.156, 440.921, 52853.707 25/03/02,00:35:26,19,08,1, 11.9,1,1, 3.949, 10482.152, 440.937, 52853.682 25/03/02,00:35:27,00,09,1, 11.9,1,1, 3.959, 10482.149, 440.937, 52853.682 25/03/02,00:35:27,01,09,1, 11.9,1,1, 3.959, 10482.169, 440.947, 52853.662 25/03/02,00:35:27,02,09,1, 11.9,1,1, 3.959, 10482.139, 440.909, 52853.684 25/03/02,00:35:27,03,09,1, 11.9,1,1, 3.959, 10482.154, 440.920, 52853.659 25/03/02,00:35:27,04,09,1, 11.9,1,1, 3.959, 10482.183, 440.941, 52853.665 25/03/02,00:35:27,05,09,1, 11.9,1,1, 3.959, 10482.173, 440.937, 52853.665 25/03/02,00:35:27,06,09,1, 11.9,1,1, 3.959, 10482.160, 440.918, 52853.612 25/03/02,00:35:27,07,09,1, 11.9,1,1, 3.959, 10482.176, 440.931, 52853.625 25/03/02,00:35:27,08,09,1, 11.9,1,1, 3.959, 10482.161, 440.930, 52853.618 25/03/02,00:35:27,09,09,1, 11.9,1,1, 3.959, 10482.150, 440.930, 52853.603 25/03/02,00:35:27,10,09,1, 11.9,1,1, 3.959, 10482.159, 440.948, 52853.630 25/03/02,00:35:27,11,09,1, 11.9,1,1, 3.959, 10482.162, 440.916, 52853.621 25/03/02,00:35:27,12,09,1, 11.9,1,1, 3.959, 10482.160, 440.937, 52853.687 25/03/02,00:35:27,13,09,1, 11.9,1,1, 3.959, 10482.172, 440.911, 52853.608 25/03/02,00:35:27,14,09,1, 11.9,1,1, 3.959, 10482.165, 440.902, 52853.629 25/03/02,00:35:27,15,09,1, 11.9,1,1, 3.959, 10482.166, 440.917, 52853.576 25/03/02,00:35:27,16,09,1, 11.9,1,1, 3.959, 10482.185, 440.921, 52853.617 25/03/02,00:35:27,17,09,1, 11.9,1,1, 3.959, 10482.160, 440.913, 52853.598 25/03/02,00:35:27,18,09,1, 11.9,1,1, 3.959, 10482.164, 440.932, 52853.548 25/03/02,00:35:27,19,09,1, 11.9,1,1, 3.959, 10482.180, 440.926, 52853.574 25/03/02,00:35:28,00,08,1, 11.9,1,1, 3.957, 10482.174, 440.926, 52853.574 25/03/02,00:35:28,01,08,1, 11.9,1,1, 3.957, 10482.145, 440.916, 52853.538 25/03/02,00:35:28,02,08,1, 11.9,1,1, 3.957, 10482.169, 440.911, 52853.531 25/03/02,00:35:28,03,08,1, 11.9,1,1, 3.957, 10482.192, 440.922, 52853.596 25/03/02,00:35:28,04,08,1, 11.9,1,1, 3.957, 10482.178, 440.909, 52853.570 25/03/02,00:35:28,05,08,1, 11.9,1,1, 3.957, 10482.175, 440.889, 52853.600 25/03/02,00:35:28,06,08,1, 11.9,1,1, 3.957, 10482.177, 440.942, 52853.577 25/03/02,00:35:28,07,08,1, 11.9,1,1, 3.957, 10482.177, 440.925, 52853.574 25/03/02,00:35:28,08,08,1, 11.9,1,1, 3.957, 10482.164, 440.920, 52853.553 25/03/02,00:35:28,09,08,1, 11.9,1,1, 3.957, 10482.165, 440.941, 52853.553 25/03/02,00:35:28,10,08,1, 11.9,1,1, 3.957, 10482.173, 440.947, 52853.566 25/03/02,00:35:28,11,08,1, 11.9,1,1, 3.957, 10482.193, 440.943, 52853.547 25/03/02,00:35:28,12,08,1, 11.9,1,1, 3.957, 10482.171, 440.916, 52853.540 25/03/02,00:35:28,13,08,1, 11.9,1,1, 3.957, 10482.190, 440.931, 52853.579 25/03/02,00:35:28,14,08,1, 11.9,1,1, 3.957, 10482.175, 440.944, 52853.542 25/03/02,00:35:28,15,08,1, 11.9,1,1, 3.957, 10482.209, 440.935, 52853.527 25/03/02,00:35:28,16,08,1, 11.9,1,1, 3.957, 10482.204, 440.892, 52853.534 25/03/02,00:35:28,17,08,1, 11.9,1,1, 3.957, 10482.194, 440.900, 52853.539 25/03/02,00:35:28,18,08,1, 11.9,1,1, 3.957, 10482.180, 440.910, 52853.537 25/03/02,00:35:28,19,08,1, 11.9,1,1, 3.957, 10482.206, 440.934, 52853.579 25/03/02,00:35:29,00,10,1, 11.9,1,1, 3.952, 10482.199, 440.934, 52853.579 25/03/02,00:35:29,01,10,1, 11.9,1,1, 3.952, 10482.194, 440.931, 52853.543 25/03/02,00:35:29,02,10,1, 11.9,1,1, 3.952, 10482.179, 440.920, 52853.554 25/03/02,00:35:29,03,10,1, 11.9,1,1, 3.952, 10482.181, 440.912, 52853.543 25/03/02,00:35:29,04,10,1, 11.9,1,1, 3.952, 10482.190, 440.918, 52853.556 25/03/02,00:35:29,05,10,1, 11.9,1,1, 3.952, 10482.192, 440.943, 52853.554 25/03/02,00:35:29,06,10,1, 11.9,1,1, 3.952, 10482.183, 440.911, 52853.519 25/03/02,00:35:29,07,10,1, 11.9,1,1, 3.952, 10482.177, 440.912, 52853.527 25/03/02,00:35:29,08,10,1, 11.9,1,1, 3.952, 10482.184, 440.920, 52853.513 25/03/02,00:35:29,09,10,1, 11.9,1,1, 3.952, 10482.182, 440.901, 52853.481 25/03/02,00:35:29,10,10,1, 11.9,1,1, 3.952, 10482.204, 440.901, 52853.514 25/03/02,00:35:29,11,10,1, 11.9,1,1, 3.952, 10482.189, 440.915, 52853.529 25/03/02,00:35:29,12,10,1, 11.9,1,1, 3.952, 10482.201, 440.914, 52853.561 25/03/02,00:35:29,13,10,1, 11.9,1,1, 3.952, 10482.198, 440.910, 52853.553 25/03/02,00:35:29,14,10,1, 11.9,1,1, 3.952, 10482.199, 440.890, 52853.522 25/03/02,00:35:29,15,10,1, 11.9,1,1, 3.952, 10482.190, 440.912, 52853.528 25/03/02,00:35:29,16,10,1, 11.9,1,1, 3.952, 10482.197, 440.922, 52853.514 25/03/02,00:35:29,17,10,1, 11.9,1,1, 3.952, 10482.195, 440.914, 52853.503 25/03/02,00:35:29,18,10,1, 11.9,1,1, 3.952, 10482.192, 440.914, 52853.472 25/03/02,00:35:29,19,10,1, 11.9,1,1, 3.952, 10482.196, 440.926, 52853.525 25/03/02,00:35:30,00,08,1, 11.8,1,1, 3.959, 10482.191, 440.926, 52853.525 25/03/02,00:35:30,01,08,1, 11.8,1,1, 3.959, 10482.185, 440.943, 52853.528 25/03/02,00:35:30,02,08,1, 11.8,1,1, 3.959, 10482.224, 440.903, 52853.479 25/03/02,00:35:30,03,08,1, 11.8,1,1, 3.959, 10482.186, 440.913, 52853.484 25/03/02,00:35:30,04,08,1, 11.8,1,1, 3.959, 10482.186, 440.886, 52853.471 25/03/02,00:35:30,05,08,1, 11.8,1,1, 3.959, 10482.203, 440.881, 52853.508 25/03/02,00:35:30,06,08,1, 11.8,1,1, 3.959, 10482.189, 440.890, 52853.473 25/03/02,00:35:30,07,08,1, 11.8,1,1, 3.959, 10482.174, 440.915, 52853.499 25/03/02,00:35:30,08,08,1, 11.8,1,1, 3.959, 10482.200, 440.893, 52853.534 25/03/02,00:35:30,09,08,1, 11.8,1,1, 3.959, 10482.192, 440.902, 52853.460 25/03/02,00:35:30,10,08,1, 11.8,1,1, 3.959, 10482.187, 440.888, 52853.486 25/03/02,00:35:30,11,08,1, 11.8,1,1, 3.959, 10482.194, 440.894, 52853.466 25/03/02,00:35:30,12,08,1, 11.8,1,1, 3.959, 10482.172, 440.882, 52853.458 25/03/02,00:35:30,13,08,1, 11.8,1,1, 3.959, 10482.169, 440.901, 52853.468 25/03/02,00:35:30,14,08,1, 11.8,1,1, 3.959, 10482.194, 440.914, 52853.470 25/03/02,00:35:30,15,08,1, 11.8,1,1, 3.959, 10482.178, 440.913, 52853.433 25/03/02,00:35:30,16,08,1, 11.8,1,1, 3.959, 10482.194, 440.910, 52853.416 25/03/02,00:35:30,17,08,1, 11.8,1,1, 3.959, 10482.179, 440.908, 52853.391 25/03/02,00:35:30,18,08,1, 11.8,1,1, 3.959, 10482.195, 440.920, 52853.399 25/03/02,00:35:30,19,08,1, 11.8,1,1, 3.959, 10482.175, 440.921, 52853.431 25/03/02,00:35:31,00,07,1, 12.0,1,1, 3.949, 10482.174, 440.921, 52853.431 25/03/02,00:35:31,01,07,1, 12.0,1,1, 3.949, 10482.174, 440.898, 52853.433 25/03/02,00:35:31,02,07,1, 12.0,1,1, 3.949, 10482.177, 440.913, 52853.437 25/03/02,00:35:31,03,07,1, 12.0,1,1, 3.949, 10482.165, 440.893, 52853.378 25/03/02,00:35:31,04,07,1, 12.0,1,1, 3.949, 10482.178, 440.898, 52853.371 25/03/02,00:35:31,05,07,1, 12.0,1,1, 3.949, 10482.208, 440.870, 52853.390 25/03/02,00:35:31,06,07,1, 12.0,1,1, 3.949, 10482.196, 440.893, 52853.381 25/03/02,00:35:31,07,07,1, 12.0,1,1, 3.949, 10482.178, 440.906, 52853.411 25/03/02,00:35:31,08,07,1, 12.0,1,1, 3.949, 10482.190, 440.890, 52853.399 25/03/02,00:35:31,09,07,1, 12.0,1,1, 3.949, 10482.213, 440.908, 52853.399 25/03/02,00:35:31,10,07,1, 12.0,1,1, 3.949, 10482.215, 440.906, 52853.401 25/03/02,00:35:31,11,07,1, 12.0,1,1, 3.949, 10482.190, 440.897, 52853.365 25/03/02,00:35:31,12,07,1, 12.0,1,1, 3.949, 10482.189, 440.890, 52853.420 25/03/02,00:35:31,13,07,1, 12.0,1,1, 3.949, 10482.181, 440.907, 52853.410 25/03/02,00:35:31,14,07,1, 12.0,1,1, 3.949, 10482.194, 440.899, 52853.413 25/03/02,00:35:31,15,07,1, 12.0,1,1, 3.949, 10482.202, 440.904, 52853.419 25/03/02,00:35:31,16,07,1, 12.0,1,1, 3.949, 10482.194, 440.902, 52853.383 25/03/02,00:35:31,17,07,1, 12.0,1,1, 3.949, 10482.155, 440.899, 52853.353 25/03/02,00:35:31,18,07,1, 12.0,1,1, 3.949, 10482.188, 440.882, 52853.367 25/03/02,00:35:31,19,07,1, 12.0,1,1, 3.949, 10482.189, 440.869, 52853.320 25/03/02,00:35:32,00,08,1, 11.9,1,1, 3.951, 10482.183, 440.869, 52853.320 25/03/02,00:35:32,01,08,1, 11.9,1,1, 3.951, 10482.195, 440.873, 52853.370 25/03/02,00:35:32,02,08,1, 11.9,1,1, 3.951, 10482.197, 440.904, 52853.363 25/03/02,00:35:32,03,08,1, 11.9,1,1, 3.951, 10482.193, 440.867, 52853.342 25/03/02,00:35:32,04,08,1, 11.9,1,1, 3.951, 10482.186, 440.883, 52853.351 25/03/02,00:35:32,05,08,1, 11.9,1,1, 3.951, 10482.197, 440.894, 52853.352 25/03/02,00:35:32,06,08,1, 11.9,1,1, 3.951, 10482.209, 440.886, 52853.352 25/03/02,00:35:32,07,08,1, 11.9,1,1, 3.951, 10482.179, 440.888, 52853.347 25/03/02,00:35:32,08,08,1, 11.9,1,1, 3.951, 10482.174, 440.883, 52853.380 25/03/02,00:35:32,09,08,1, 11.9,1,1, 3.951, 10482.187, 440.866, 52853.357 25/03/02,00:35:32,10,08,1, 11.9,1,1, 3.951, 10482.169, 440.882, 52853.361 25/03/02,00:35:32,11,08,1, 11.9,1,1, 3.951, 10482.175, 440.872, 52853.312 25/03/02,00:35:32,12,08,1, 11.9,1,1, 3.951, 10482.200, 440.855, 52853.306 25/03/02,00:35:32,13,08,1, 11.9,1,1, 3.951, 10482.177, 440.871, 52853.294 25/03/02,00:35:32,14,08,1, 11.9,1,1, 3.951, 10482.164, 440.877, 52853.270 25/03/02,00:35:32,15,08,1, 11.9,1,1, 3.951, 10482.213, 440.879, 52853.322 25/03/02,00:35:32,16,08,1, 11.9,1,1, 3.951, 10482.170, 440.862, 52853.331 25/03/02,00:35:32,17,08,1, 11.9,1,1, 3.951, 10482.197, 440.884, 52853.332 25/03/02,00:35:32,18,08,1, 11.9,1,1, 3.951, 10482.177, 440.863, 52853.305 25/03/02,00:35:32,19,08,1, 11.9,1,1, 3.951, 10482.194, 440.885, 52853.290 25/03/02,00:35:33,00,07,1, 11.9,1,1, 3.956, 10482.191, 440.885, 52853.290 25/03/02,00:35:33,01,07,1, 11.9,1,1, 3.956, 10482.192, 440.881, 52853.314 25/03/02,00:35:33,02,07,1, 11.9,1,1, 3.956, 10482.173, 440.886, 52853.313 25/03/02,00:35:33,03,07,1, 11.9,1,1, 3.956, 10482.161, 440.893, 52853.306 25/03/02,00:35:33,04,07,1, 11.9,1,1, 3.956, 10482.183, 440.867, 52853.294 25/03/02,00:35:33,05,07,1, 11.9,1,1, 3.956, 10482.187, 440.878, 52853.261 25/03/02,00:35:33,06,07,1, 11.9,1,1, 3.956, 10482.163, 440.870, 52853.254 25/03/02,00:35:33,07,07,1, 11.9,1,1, 3.956, 10482.181, 440.867, 52853.248 25/03/02,00:35:33,08,07,1, 11.9,1,1, 3.956, 10482.186, 440.866, 52853.285 25/03/02,00:35:33,09,07,1, 11.9,1,1, 3.956, 10482.167, 440.872, 52853.312 25/03/02,00:35:33,10,07,1, 11.9,1,1, 3.956, 10482.173, 440.861, 52853.298 25/03/02,00:35:33,11,07,1, 11.9,1,1, 3.956, 10482.158, 440.864, 52853.251 25/03/02,00:35:33,12,07,1, 11.9,1,1, 3.956, 10482.187, 440.870, 52853.282 25/03/02,00:35:33,13,07,1, 11.9,1,1, 3.956, 10482.170, 440.852, 52853.286 25/03/02,00:35:33,14,07,1, 11.9,1,1, 3.956, 10482.146, 440.848, 52853.256 25/03/02,00:35:33,15,07,1, 11.9,1,1, 3.956, 10482.181, 440.851, 52853.249 25/03/02,00:35:33,16,07,1, 11.9,1,1, 3.956, 10482.182, 440.860, 52853.319 25/03/02,00:35:33,17,07,1, 11.9,1,1, 3.956, 10482.182, 440.857, 52853.269 25/03/02,00:35:33,18,07,1, 11.9,1,1, 3.956, 10482.181, 440.864, 52853.244 25/03/02,00:35:33,19,07,1, 11.9,1,1, 3.956, 10482.155, 440.857, 52853.236 25/03/02,00:35:34,00,08,1, 11.9,1,1, 3.960, 10482.149, 440.857, 52853.236 25/03/02,00:35:34,01,08,1, 11.9,1,1, 3.960, 10482.176, 440.851, 52853.220 25/03/02,00:35:34,02,08,1, 11.9,1,1, 3.960, 10482.183, 440.848, 52853.262 25/03/02,00:35:34,03,08,1, 11.9,1,1, 3.960, 10482.183, 440.864, 52853.242 25/03/02,00:35:34,04,08,1, 11.9,1,1, 3.960, 10482.172, 440.870, 52853.223 25/03/02,00:35:34,05,08,1, 11.9,1,1, 3.960, 10482.146, 440.882, 52853.303 25/03/02,00:35:34,06,08,1, 11.9,1,1, 3.960, 10482.152, 440.852, 52853.217 25/03/02,00:35:34,07,08,1, 11.9,1,1, 3.960, 10482.169, 440.873, 52853.240 25/03/02,00:35:34,08,08,1, 11.9,1,1, 3.960, 10482.165, 440.868, 52853.242 25/03/02,00:35:34,09,08,1, 11.9,1,1, 3.960, 10482.164, 440.853, 52853.232 25/03/02,00:35:34,10,08,1, 11.9,1,1, 3.960, 10482.178, 440.830, 52853.122 25/03/02,00:35:34,11,08,1, 11.9,1,1, 3.960, 10482.152, 440.865, 52853.227 25/03/02,00:35:34,12,08,1, 11.9,1,1, 3.960, 10482.160, 440.875, 52853.236 25/03/02,00:35:34,13,08,1, 11.9,1,1, 3.960, 10482.155, 440.848, 52853.179 25/03/02,00:35:34,14,08,1, 11.9,1,1, 3.960, 10482.167, 440.873, 52853.187 25/03/02,00:35:34,15,08,1, 11.9,1,1, 3.960, 10482.186, 440.870, 52853.205 25/03/02,00:35:34,16,08,1, 11.9,1,1, 3.960, 10482.158, 440.856, 52853.223 25/03/02,00:35:34,17,08,1, 11.9,1,1, 3.960, 10482.162, 440.884, 52853.184 25/03/02,00:35:34,18,08,1, 11.9,1,1, 3.960, 10482.174, 440.881, 52853.201 25/03/02,00:35:34,19,08,1, 11.9,1,1, 3.960, 10482.136, 440.893, 52853.190 25/03/02,00:35:35,00,07,1, 11.9,1,1, 3.956, 10482.132, 440.893, 52853.190 25/03/02,00:35:35,01,07,1, 11.9,1,1, 3.956, 10482.163, 440.895, 52853.220 25/03/02,00:35:35,02,07,1, 11.9,1,1, 3.956, 10482.135, 440.865, 52853.189 25/03/02,00:35:35,03,07,1, 11.9,1,1, 3.956, 10482.173, 440.886, 52853.228 25/03/02,00:35:35,04,07,1, 11.9,1,1, 3.956, 10482.164, 440.867, 52853.217 25/03/02,00:35:35,05,07,1, 11.9,1,1, 3.956, 10482.136, 440.872, 52853.192 25/03/02,00:35:35,06,07,1, 11.9,1,1, 3.956, 10482.141, 440.875, 52853.138 25/03/02,00:35:35,07,07,1, 11.9,1,1, 3.956, 10482.155, 440.862, 52853.153 25/03/02,00:35:35,08,07,1, 11.9,1,1, 3.956, 10482.136, 440.872, 52853.141 25/03/02,00:35:35,09,07,1, 11.9,1,1, 3.956, 10482.150, 440.859, 52853.154 25/03/02,00:35:35,10,07,1, 11.9,1,1, 3.956, 10482.149, 440.853, 52853.162 25/03/02,00:35:35,11,07,1, 11.9,1,1, 3.956, 10482.145, 440.878, 52853.175 25/03/02,00:35:35,12,07,1, 11.9,1,1, 3.956, 10482.152, 440.851, 52853.145 25/03/02,00:35:35,13,07,1, 11.9,1,1, 3.956, 10482.132, 440.856, 52853.132 25/03/02,00:35:35,14,07,1, 11.9,1,1, 3.956, 10482.157, 440.870, 52853.179 25/03/02,00:35:35,15,07,1, 11.9,1,1, 3.956, 10482.136, 440.839, 52853.156 25/03/02,00:35:35,16,07,1, 11.9,1,1, 3.956, 10482.154, 440.846, 52853.158 25/03/02,00:35:35,17,07,1, 11.9,1,1, 3.956, 10482.132, 440.853, 52853.197 25/03/02,00:35:35,18,07,1, 11.9,1,1, 3.956, 10482.145, 440.881, 52853.147 25/03/02,00:35:35,19,07,1, 11.9,1,1, 3.956, 10482.127, 440.856, 52853.113 25/03/02,00:35:36,00,08,1, 11.9,1,1, 3.956, 10482.124, 440.856, 52853.113 25/03/02,00:35:36,01,08,1, 11.9,1,1, 3.956, 10482.142, 440.873, 52853.087 25/03/02,00:35:36,02,08,1, 11.9,1,1, 3.956, 10482.136, 440.895, 52853.155 25/03/02,00:35:36,03,08,1, 11.9,1,1, 3.956, 10482.125, 440.855, 52853.195 25/03/02,00:35:36,04,08,1, 11.9,1,1, 3.956, 10482.136, 440.878, 52853.186 25/03/02,00:35:36,05,08,1, 11.9,1,1, 3.956, 10482.147, 440.868, 52853.153 25/03/02,00:35:36,06,08,1, 11.9,1,1, 3.956, 10482.118, 440.878, 52853.099 25/03/02,00:35:36,07,08,1, 11.9,1,1, 3.956, 10482.149, 440.894, 52853.130 25/03/02,00:35:36,08,08,1, 11.9,1,1, 3.956, 10482.131, 440.879, 52853.130 25/03/02,00:35:36,09,08,1, 11.9,1,1, 3.956, 10482.139, 440.871, 52853.120 25/03/02,00:35:36,10,08,1, 11.9,1,1, 3.956, 10482.133, 440.884, 52853.113 25/03/02,00:35:36,11,08,1, 11.9,1,1, 3.956, 10482.097, 440.846, 52853.171 25/03/02,00:35:36,12,08,1, 11.9,1,1, 3.956, 10482.108, 440.879, 52853.169 25/03/02,00:35:36,13,08,1, 11.9,1,1, 3.956, 10482.107, 440.865, 52853.127 25/03/02,00:35:36,14,08,1, 11.9,1,1, 3.956, 10482.108, 440.879, 52853.068 25/03/02,00:35:36,15,08,1, 11.9,1,1, 3.956, 10482.142, 440.878, 52853.104 25/03/02,00:35:36,16,08,1, 11.9,1,1, 3.956, 10482.098, 440.889, 52853.135 25/03/02,00:35:36,17,08,1, 11.9,1,1, 3.956, 10482.145, 440.898, 52853.097 25/03/02,00:35:36,18,08,1, 11.9,1,1, 3.956, 10482.135, 440.872, 52853.013 25/03/02,00:35:36,19,08,1, 11.9,1,1, 3.956, 10482.109, 440.876, 52853.040 25/03/02,00:35:37,00,08,1, 11.9,1,1, 3.959, 10482.107, 440.876, 52853.040 25/03/02,00:35:37,01,08,1, 11.9,1,1, 3.959, 10482.094, 440.896, 52853.154 25/03/02,00:35:37,02,08,1, 11.9,1,1, 3.959, 10482.095, 440.853, 52853.069 25/03/02,00:35:37,03,08,1, 11.9,1,1, 3.959, 10482.103, 440.877, 52853.161 25/03/02,00:35:37,04,08,1, 11.9,1,1, 3.959, 10482.115, 440.869, 52853.118 25/03/02,00:35:37,05,08,1, 11.9,1,1, 3.959, 10482.109, 440.878, 52853.147 25/03/02,00:35:37,06,08,1, 11.9,1,1, 3.959, 10482.104, 440.892, 52853.097 25/03/02,00:35:37,07,08,1, 11.9,1,1, 3.959, 10482.096, 440.875, 52853.067 25/03/02,00:35:37,08,08,1, 11.9,1,1, 3.959, 10482.108, 440.847, 52853.028 25/03/02,00:35:37,09,08,1, 11.9,1,1, 3.959, 10482.083, 440.877, 52853.085 25/03/02,00:35:37,10,08,1, 11.9,1,1, 3.959, 10482.091, 440.869, 52853.005 25/03/02,00:35:37,11,08,1, 11.9,1,1, 3.959, 10482.100, 440.875, 52853.028 25/03/02,00:35:37,12,08,1, 11.9,1,1, 3.959, 10482.096, 440.890, 52853.055 25/03/02,00:35:37,13,08,1, 11.9,1,1, 3.959, 10482.099, 440.865, 52853.054 25/03/02,00:35:37,14,08,1, 11.9,1,1, 3.959, 10482.071, 440.863, 52853.039 25/03/02,00:35:37,15,08,1, 11.9,1,1, 3.959, 10482.078, 440.869, 52853.107 25/03/02,00:35:37,16,08,1, 11.9,1,1, 3.959, 10482.096, 440.861, 52853.090 25/03/02,00:35:37,17,08,1, 11.9,1,1, 3.959, 10482.103, 440.864, 52853.023 25/03/02,00:35:37,18,08,1, 11.9,1,1, 3.959, 10482.100, 440.840, 52853.007 25/03/02,00:35:37,19,08,1, 11.9,1,1, 3.959, 10482.074, 440.837, 52853.058 25/03/02,00:35:38,00,08,1, 11.9,1,1, 3.959, 10482.066, 440.837, 52853.058 25/03/02,00:35:38,01,08,1, 11.9,1,1, 3.959, 10482.088, 440.847, 52852.947 25/03/02,00:35:38,02,08,1, 11.9,1,1, 3.959, 10482.100, 440.857, 52852.945 25/03/02,00:35:38,03,08,1, 11.9,1,1, 3.959, 10482.086, 440.850, 52852.959 25/03/02,00:35:38,04,08,1, 11.9,1,1, 3.959, 10482.086, 440.855, 52853.022 25/03/02,00:35:38,05,08,1, 11.9,1,1, 3.959, 10482.067, 440.867, 52853.069 25/03/02,00:35:38,06,08,1, 11.9,1,1, 3.959, 10482.082, 440.878, 52853.081 25/03/02,00:35:38,07,08,1, 11.9,1,1, 3.959, 10482.058, 440.856, 52852.948 25/03/02,00:35:38,08,08,1, 11.9,1,1, 3.959, 10482.088, 440.862, 52853.031 25/03/02,00:35:38,09,08,1, 11.9,1,1, 3.959, 10482.088, 440.853, 52853.007 25/03/02,00:35:38,10,08,1, 11.9,1,1, 3.959, 10482.067, 440.826, 52853.002 25/03/02,00:35:38,11,08,1, 11.9,1,1, 3.959, 10482.076, 440.878, 52853.064 25/03/02,00:35:38,12,08,1, 11.9,1,1, 3.959, 10482.072, 440.854, 52853.068 25/03/02,00:35:38,13,08,1, 11.9,1,1, 3.959, 10482.062, 440.880, 52853.084 25/03/02,00:35:38,14,08,1, 11.9,1,1, 3.959, 10482.064, 440.887, 52852.956 25/03/02,00:35:38,15,08,1, 11.9,1,1, 3.959, 10482.058, 440.862, 52852.932 25/03/02,00:35:38,16,08,1, 11.9,1,1, 3.959, 10482.083, 440.865, 52852.936 25/03/02,00:35:38,17,08,1, 11.9,1,1, 3.959, 10482.086, 440.851, 52852.972 25/03/02,00:35:38,18,08,1, 11.9,1,1, 3.959, 10482.042, 440.881, 52852.967 25/03/02,00:35:38,19,08,1, 11.9,1,1, 3.959, 10482.073, 440.882, 52853.000 25/03/02,00:35:39,00,08,1, 11.8,1,1, 3.958, 10482.066, 440.882, 52853.000 25/03/02,00:35:39,01,08,1, 11.8,1,1, 3.958, 10482.052, 440.880, 52852.952 25/03/02,00:35:39,02,08,1, 11.8,1,1, 3.958, 10482.051, 440.883, 52852.997 25/03/02,00:35:39,03,08,1, 11.8,1,1, 3.958, 10482.072, 440.859, 52852.977 25/03/02,00:35:39,04,08,1, 11.8,1,1, 3.958, 10482.050, 440.873, 52853.034 25/03/02,00:35:39,05,08,1, 11.8,1,1, 3.958, 10482.030, 440.877, 52852.948 25/03/02,00:35:39,06,08,1, 11.8,1,1, 3.958, 10482.025, 440.878, 52853.040 25/03/02,00:35:39,07,08,1, 11.8,1,1, 3.958, 10482.067, 440.894, 52852.982 25/03/02,00:35:39,08,08,1, 11.8,1,1, 3.958, 10482.031, 440.865, 52852.986 25/03/02,00:35:39,09,08,1, 11.8,1,1, 3.958, 10482.027, 440.863, 52852.908 25/03/02,00:35:39,10,08,1, 11.8,1,1, 3.958, 10482.056, 440.862, 52852.943 25/03/02,00:35:39,11,08,1, 11.8,1,1, 3.958, 10482.015, 440.862, 52852.869 25/03/02,00:35:39,12,08,1, 11.8,1,1, 3.958, 10482.047, 440.888, 52852.949 25/03/02,00:35:39,13,08,1, 11.8,1,1, 3.958, 10482.056, 440.876, 52853.007 25/03/02,00:35:39,14,08,1, 11.8,1,1, 3.958, 10482.037, 440.873, 52852.926 25/03/02,00:35:39,15,08,1, 11.8,1,1, 3.958, 10482.036, 440.854, 52852.891 25/03/02,00:35:39,16,08,1, 11.8,1,1, 3.958, 10482.044, 440.864, 52852.913 25/03/02,00:35:39,17,08,1, 11.8,1,1, 3.958, 10482.029, 440.859, 52852.895 25/03/02,00:35:39,18,08,1, 11.8,1,1, 3.958, 10482.045, 440.887, 52852.951 25/03/02,00:35:39,19,08,1, 11.8,1,1, 3.958, 10482.061, 440.864, 52852.934 25/03/02,00:35:40,00,07,1, 11.9,1,1, 3.950, 10482.057, 440.864, 52852.934 25/03/02,00:35:40,01,07,1, 11.9,1,1, 3.950, 10482.033, 440.883, 52852.905 25/03/02,00:35:40,02,07,1, 11.9,1,1, 3.950, 10482.035, 440.877, 52852.875 25/03/02,00:35:40,03,07,1, 11.9,1,1, 3.950, 10482.033, 440.890, 52852.823 25/03/02,00:35:40,04,07,1, 11.9,1,1, 3.950, 10482.011, 440.877, 52852.847 25/03/02,00:35:40,05,07,1, 11.9,1,1, 3.950, 10482.024, 440.887, 52852.912 25/03/02,00:35:40,06,07,1, 11.9,1,1, 3.950, 10482.031, 440.878, 52852.635 25/03/02,00:35:40,07,07,1, 11.9,1,1, 3.950, 10481.996, 440.875, 52852.958 25/03/02,00:35:40,08,07,1, 11.9,1,1, 3.950, 10481.989, 440.889, 52852.974 25/03/02,00:35:40,09,07,1, 11.9,1,1, 3.950, 10481.993, 440.903, 52852.972 25/03/02,00:35:40,10,07,1, 11.9,1,1, 3.950, 10482.010, 440.870, 52852.936 25/03/02,00:35:40,11,07,1, 11.9,1,1, 3.950, 10482.014, 440.851, 52852.632 25/03/02,00:35:40,12,07,1, 11.9,1,1, 3.950, 10482.002, 440.889, 52852.978 25/03/02,00:35:40,13,07,1, 11.9,1,1, 3.950, 10482.000, 440.874, 52852.914 25/03/02,00:35:40,14,07,1, 11.9,1,1, 3.950, 10482.019, 440.906, 52852.959 25/03/02,00:35:40,15,07,1, 11.9,1,1, 3.950, 10482.018, 440.885, 52852.908 25/03/02,00:35:40,16,07,1, 11.9,1,1, 3.950, 10482.029, 440.864, 52852.906 25/03/02,00:35:40,17,07,1, 11.9,1,1, 3.950, 10481.993, 440.880, 52852.881 25/03/02,00:35:40,18,07,1, 11.9,1,1, 3.950, 10482.028, 440.908, 52852.773 25/03/02,00:35:40,19,07,1, 11.9,1,1, 3.950, 10481.984, 440.912, 52852.834 25/03/02,00:35:41,00,09,1, 11.9,1,1, 3.958, 10481.982, 440.912, 52852.834 25/03/02,00:35:41,01,09,1, 11.9,1,1, 3.958, 10481.988, 440.892, 52852.909 25/03/02,00:35:41,02,09,1, 11.9,1,1, 3.958, 10482.000, 440.891, 52852.866 25/03/02,00:35:41,03,09,1, 11.9,1,1, 3.958, 10482.009, 440.874, 52852.856 25/03/02,00:35:41,04,09,1, 11.9,1,1, 3.958, 10481.998, 440.892, 52852.899 25/03/02,00:35:41,05,09,1, 11.9,1,1, 3.958, 10481.991, 440.874, 52852.864 25/03/02,00:35:41,06,09,1, 11.9,1,1, 3.958, 10482.020, 440.889, 52852.795 25/03/02,00:35:41,07,09,1, 11.9,1,1, 3.958, 10481.996, 440.901, 52852.898 25/03/02,00:35:41,08,09,1, 11.9,1,1, 3.958, 10481.984, 440.887, 52852.905 25/03/02,00:35:41,09,09,1, 11.9,1,1, 3.958, 10482.005, 440.866, 52852.839 25/03/02,00:35:41,10,09,1, 11.9,1,1, 3.958, 10481.988, 440.884, 52852.898 25/03/02,00:35:41,11,09,1, 11.9,1,1, 3.958, 10481.977, 440.855, 52852.785 25/03/02,00:35:41,12,09,1, 11.9,1,1, 3.958, 10482.004, 440.873, 52852.847 25/03/02,00:35:41,13,09,1, 11.9,1,1, 3.958, 10482.000, 440.873, 52852.880 25/03/02,00:35:41,14,09,1, 11.9,1,1, 3.958, 10481.981, 440.891, 52852.869 25/03/02,00:35:41,15,09,1, 11.9,1,1, 3.958, 10481.984, 440.919, 52852.913 25/03/02,00:35:41,16,09,1, 11.9,1,1, 3.958, 10481.987, 440.887, 52852.840 25/03/02,00:35:41,17,09,1, 11.9,1,1, 3.958, 10481.977, 440.891, 52852.870 25/03/02,00:35:41,18,09,1, 11.9,1,1, 3.958, 10481.990, 440.880, 52852.883 25/03/02,00:35:41,19,09,1, 11.9,1,1, 3.958, 10482.003, 440.906, 52852.908 25/03/02,00:35:42,00,09,1, 11.9,1,1, 3.961, 10481.999, 440.906, 52852.908 25/03/02,00:35:42,01,09,1, 11.9,1,1, 3.961, 10482.000, 440.902, 52852.820 25/03/02,00:35:42,02,09,1, 11.9,1,1, 3.961, 10481.989, 440.906, 52852.849 25/03/02,00:35:42,03,09,1, 11.9,1,1, 3.961, 10481.991, 440.917, 52852.880 25/03/02,00:35:42,04,09,1, 11.9,1,1, 3.961, 10481.982, 440.895, 52852.904 25/03/02,00:35:42,05,09,1, 11.9,1,1, 3.961, 10481.943, 440.896, 52852.854 25/03/02,00:35:42,06,09,1, 11.9,1,1, 3.961, 10481.973, 440.915, 52852.815 25/03/02,00:35:42,07,09,1, 11.9,1,1, 3.961, 10481.969, 440.912, 52852.794 25/03/02,00:35:42,08,09,1, 11.9,1,1, 3.961, 10481.953, 440.910, 52852.785 25/03/02,00:35:42,09,09,1, 11.9,1,1, 3.961, 10481.969, 440.931, 52852.872 25/03/02,00:35:42,10,09,1, 11.9,1,1, 3.961, 10481.972, 440.889, 52852.857 25/03/02,00:35:42,11,09,1, 11.9,1,1, 3.961, 10481.968, 440.913, 52852.796 25/03/02,00:35:42,12,09,1, 11.9,1,1, 3.961, 10481.979, 440.905, 52852.750 25/03/02,00:35:42,13,09,1, 11.9,1,1, 3.961, 10481.961, 440.897, 52852.721 25/03/02,00:35:42,14,09,1, 11.9,1,1, 3.961, 10481.971, 440.889, 52852.785 25/03/02,00:35:42,15,09,1, 11.9,1,1, 3.961, 10481.996, 440.902, 52852.806 25/03/02,00:35:42,16,09,1, 11.9,1,1, 3.961, 10481.942, 440.895, 52852.724 25/03/02,00:35:42,17,09,1, 11.9,1,1, 3.961, 10481.967, 440.915, 52852.810 25/03/02,00:35:42,18,09,1, 11.9,1,1, 3.961, 10481.991, 440.902, 52852.706 25/03/02,00:35:42,19,09,1, 11.9,1,1, 3.961, 10481.950, 440.894, 52852.734 25/03/02,00:35:43,00,08,1, 11.9,1,1, 3.959, 10481.949, 440.894, 52852.734 25/03/02,00:35:43,01,08,1, 11.9,1,1, 3.959, 10481.964, 440.905, 52852.772 25/03/02,00:35:43,02,08,1, 11.9,1,1, 3.959, 10481.950, 440.919, 52852.818 25/03/02,00:35:43,03,08,1, 11.9,1,1, 3.959, 10481.954, 440.916, 52852.777 25/03/02,00:35:43,04,08,1, 11.9,1,1, 3.959, 10481.938, 440.911, 52852.835 25/03/02,00:35:43,05,08,1, 11.9,1,1, 3.959, 10481.936, 440.901, 52852.750 25/03/02,00:35:43,06,08,1, 11.9,1,1, 3.959, 10481.942, 440.926, 52852.762 25/03/02,00:35:43,07,08,1, 11.9,1,1, 3.959, 10481.949, 440.917, 52852.709 25/03/02,00:35:43,08,08,1, 11.9,1,1, 3.959, 10481.948, 440.910, 52852.757 25/03/02,00:35:43,09,08,1, 11.9,1,1, 3.959, 10481.959, 440.931, 52852.775 25/03/02,00:35:43,10,08,1, 11.9,1,1, 3.959, 10481.929, 440.902, 52852.772 25/03/02,00:35:43,11,08,1, 11.9,1,1, 3.959, 10481.919, 440.909, 52852.673 25/03/02,00:35:43,12,08,1, 11.9,1,1, 3.959, 10481.943, 440.933, 52852.735 25/03/02,00:35:43,13,08,1, 11.9,1,1, 3.959, 10481.912, 440.920, 52852.741 25/03/02,00:35:43,14,08,1, 11.9,1,1, 3.959, 10481.965, 440.925, 52852.786 25/03/02,00:35:43,15,08,1, 11.9,1,1, 3.959, 10481.957, 440.922, 52852.719 25/03/02,00:35:43,16,08,1, 11.9,1,1, 3.959, 10481.954, 440.930, 52852.808 25/03/02,00:35:43,17,08,1, 11.9,1,1, 3.959, 10481.933, 440.939, 52852.743 25/03/02,00:35:43,18,08,1, 11.9,1,1, 3.959, 10481.901, 440.937, 52852.720 25/03/02,00:35:43,19,08,1, 11.9,1,1, 3.959, 10481.950, 440.943, 52852.744 25/03/02,00:35:44,00,08,1, 11.9,1,1, 3.960, 10481.949, 440.943, 52852.744 25/03/02,00:35:44,01,08,1, 11.9,1,1, 3.960, 10481.940, 440.937, 52852.747 25/03/02,00:35:44,02,08,1, 11.9,1,1, 3.960, 10481.936, 440.928, 52852.722 25/03/02,00:35:44,03,08,1, 11.9,1,1, 3.960, 10481.935, 440.932, 52852.708 25/03/02,00:35:44,04,08,1, 11.9,1,1, 3.960, 10481.894, 440.956, 52852.690 25/03/02,00:35:44,05,08,1, 11.9,1,1, 3.960, 10481.891, 440.928, 52852.678 25/03/02,00:35:44,06,08,1, 11.9,1,1, 3.960, 10481.898, 440.911, 52852.620 25/03/02,00:35:44,07,08,1, 11.9,1,1, 3.960, 10481.933, 440.940, 52852.643 25/03/02,00:35:44,08,08,1, 11.9,1,1, 3.960, 10481.903, 440.950, 52852.678 25/03/02,00:35:44,09,08,1, 11.9,1,1, 3.960, 10481.912, 440.917, 52852.684 25/03/02,00:35:44,10,08,1, 11.9,1,1, 3.960, 10481.899, 440.948, 52852.755 25/03/02,00:35:44,11,08,1, 11.9,1,1, 3.960, 10481.880, 440.919, 52852.689 25/03/02,00:35:44,12,08,1, 11.9,1,1, 3.960, 10481.906, 440.966, 52852.658 25/03/02,00:35:44,13,08,1, 11.9,1,1, 3.960, 10481.870, 440.937, 52852.624 25/03/02,00:35:44,14,08,1, 11.9,1,1, 3.960, 10481.886, 440.908, 52852.634 25/03/02,00:35:44,15,08,1, 11.9,1,1, 3.960, 10481.896, 440.929, 52852.645 25/03/02,00:35:44,16,08,1, 11.9,1,1, 3.960, 10481.896, 440.928, 52852.630 25/03/02,00:35:44,17,08,1, 11.9,1,1, 3.960, 10481.890, 440.920, 52852.576 25/03/02,00:35:44,18,08,1, 11.9,1,1, 3.960, 10481.873, 440.946, 52852.661 25/03/02,00:35:44,19,08,1, 11.9,1,1, 3.960, 10481.888, 440.928, 52852.653 25/03/02,00:35:45,00,08,1, 11.9,1,1, 3.958, 10481.882, 440.928, 52852.653 25/03/02,00:35:45,01,08,1, 11.9,1,1, 3.958, 10481.876, 440.966, 52852.657 25/03/02,00:35:45,02,08,1, 11.9,1,1, 3.958, 10481.863, 440.963, 52852.700 25/03/02,00:35:45,03,08,1, 11.9,1,1, 3.958, 10481.873, 440.957, 52852.709 25/03/02,00:35:45,04,08,1, 11.9,1,1, 3.958, 10481.865, 440.939, 52852.641 25/03/02,00:35:45,05,08,1, 11.9,1,1, 3.958, 10481.868, 440.937, 52852.667 25/03/02,00:35:45,06,08,1, 11.9,1,1, 3.958, 10481.861, 440.951, 52852.718 25/03/02,00:35:45,07,08,1, 11.9,1,1, 3.958, 10481.852, 440.949, 52852.685 25/03/02,00:35:45,08,08,1, 11.9,1,1, 3.958, 10481.859, 440.928, 52852.585 25/03/02,00:35:45,09,08,1, 11.9,1,1, 3.958, 10481.853, 440.949, 52852.615 25/03/02,00:35:45,10,08,1, 11.9,1,1, 3.958, 10481.853, 440.912, 52852.640 25/03/02,00:35:45,11,08,1, 11.9,1,1, 3.958, 10481.825, 440.955, 52852.635 25/03/02,00:35:45,12,08,1, 11.9,1,1, 3.958, 10481.855, 440.947, 52852.578 25/03/02,00:35:45,13,08,1, 11.9,1,1, 3.958, 10481.851, 440.969, 52852.661 25/03/02,00:35:45,14,08,1, 11.9,1,1, 3.958, 10481.856, 440.949, 52852.671 25/03/02,00:35:45,15,08,1, 11.9,1,1, 3.958, 10481.849, 440.953, 52852.602 25/03/02,00:35:45,16,08,1, 11.9,1,1, 3.958, 10481.860, 440.944, 52852.605 25/03/02,00:35:45,17,08,1, 11.9,1,1, 3.958, 10481.842, 440.965, 52852.685 25/03/02,00:35:45,18,08,1, 11.9,1,1, 3.958, 10481.832, 440.969, 52852.668 25/03/02,00:35:45,19,08,1, 11.9,1,1, 3.958, 10481.838, 440.946, 52852.657 25/03/02,00:35:46,00,08,1, 11.9,1,1, 3.958, 10481.832, 440.946, 52852.657 25/03/02,00:35:46,01,08,1, 11.9,1,1, 3.958, 10481.782, 440.979, 52852.571 25/03/02,00:35:46,02,08,1, 11.9,1,1, 3.958, 10481.824, 440.967, 52852.603 25/03/02,00:35:46,03,08,1, 11.9,1,1, 3.958, 10481.811, 440.965, 52852.596 25/03/02,00:35:46,04,08,1, 11.9,1,1, 3.958, 10481.804, 440.964, 52852.597 25/03/02,00:35:46,05,08,1, 11.9,1,1, 3.958, 10481.825, 440.983, 52852.627 25/03/02,00:35:46,06,08,1, 11.9,1,1, 3.958, 10481.815, 440.957, 52852.576 25/03/02,00:35:46,07,08,1, 11.9,1,1, 3.958, 10481.821, 440.955, 52852.593 25/03/02,00:35:46,08,08,1, 11.9,1,1, 3.958, 10481.832, 440.985, 52852.635 25/03/02,00:35:46,09,08,1, 11.9,1,1, 3.958, 10481.787, 440.958, 52852.513 25/03/02,00:35:46,10,08,1, 11.9,1,1, 3.958, 10481.856, 440.930, 52852.106 25/03/02,00:35:46,11,08,1, 11.9,1,1, 3.958, 10481.824, 440.985, 52852.615 25/03/02,00:35:46,12,08,1, 11.9,1,1, 3.958, 10481.779, 440.976, 52852.638 25/03/02,00:35:46,13,08,1, 11.9,1,1, 3.958, 10481.801, 440.981, 52852.574 25/03/02,00:35:46,14,08,1, 11.9,1,1, 3.958, 10481.789, 440.977, 52852.671 25/03/02,00:35:46,15,08,1, 11.9,1,1, 3.958, 10481.809, 440.958, 52852.572 25/03/02,00:35:46,16,08,1, 11.9,1,1, 3.958, 10481.790, 440.961, 52852.555 25/03/02,00:35:46,17,08,1, 11.9,1,1, 3.958, 10481.796, 440.980, 52852.592 25/03/02,00:35:46,18,08,1, 11.9,1,1, 3.958, 10481.782, 440.989, 52852.550 25/03/02,00:35:46,19,08,1, 11.9,1,1, 3.958, 10481.810, 440.978, 52852.553 25/03/02,00:35:47,00,08,1, 11.9,1,1, 3.956, 10481.807, 440.978, 52852.553 25/03/02,00:35:47,01,08,1, 11.9,1,1, 3.956, 10481.785, 440.975, 52852.542 25/03/02,00:35:47,02,08,1, 11.9,1,1, 3.956, 10481.776, 440.991, 52852.638 25/03/02,00:35:47,03,08,1, 11.9,1,1, 3.956, 10481.797, 440.967, 52852.556 25/03/02,00:35:47,04,08,1, 11.9,1,1, 3.956, 10481.797, 440.989, 52852.643 25/03/02,00:35:47,05,08,1, 11.9,1,1, 3.956, 10481.783, 440.957, 52852.647 25/03/02,00:35:47,06,08,1, 11.9,1,1, 3.956, 10481.784, 440.976, 52852.563 25/03/02,00:35:47,07,08,1, 11.9,1,1, 3.956, 10481.765, 441.008, 52852.580 25/03/02,00:35:47,08,08,1, 11.9,1,1, 3.956, 10481.774, 440.999, 52852.584 25/03/02,00:35:47,09,08,1, 11.9,1,1, 3.956, 10481.760, 440.987, 52852.580 25/03/02,00:35:47,10,08,1, 11.9,1,1, 3.956, 10481.762, 441.002, 52852.546 25/03/02,00:35:47,11,08,1, 11.9,1,1, 3.956, 10481.749, 440.982, 52852.574 25/03/02,00:35:47,12,08,1, 11.9,1,1, 3.956, 10481.764, 440.993, 52852.562 25/03/02,00:35:47,13,08,1, 11.9,1,1, 3.956, 10481.769, 441.010, 52852.561 25/03/02,00:35:47,14,08,1, 11.9,1,1, 3.956, 10481.744, 440.988, 52852.574 25/03/02,00:35:47,15,08,1, 11.9,1,1, 3.956, 10481.733, 441.014, 52852.619 25/03/02,00:35:47,16,08,1, 11.9,1,1, 3.956, 10481.743, 440.993, 52852.527 25/03/02,00:35:47,17,08,1, 11.9,1,1, 3.956, 10481.744, 440.984, 52852.541 25/03/02,00:35:47,18,08,1, 11.9,1,1, 3.956, 10481.771, 441.007, 52852.585 25/03/02,00:35:47,19,08,1, 11.9,1,1, 3.956, 10481.746, 441.004, 52852.582 25/03/02,00:35:48,00,07,1, 11.9,1,1, 3.962, 10481.740, 441.004, 52852.582 25/03/02,00:35:48,01,07,1, 11.9,1,1, 3.962, 10481.765, 441.009, 52852.555 25/03/02,00:35:48,02,07,1, 11.9,1,1, 3.962, 10481.726, 441.018, 52852.561 25/03/02,00:35:48,03,07,1, 11.9,1,1, 3.962, 10481.749, 441.009, 52852.546 25/03/02,00:35:48,04,07,1, 11.9,1,1, 3.962, 10481.763, 441.003, 52852.396 25/03/02,00:35:48,05,07,1, 11.9,1,1, 3.962, 10481.721, 441.014, 52852.448 25/03/02,00:35:48,06,07,1, 11.9,1,1, 3.962, 10481.716, 441.017, 52852.482 25/03/02,00:35:48,07,07,1, 11.9,1,1, 3.962, 10481.711, 441.009, 52852.467 25/03/02,00:35:48,08,07,1, 11.9,1,1, 3.962, 10481.726, 441.003, 52852.464 25/03/02,00:35:48,09,07,1, 11.9,1,1, 3.962, 10481.716, 441.002, 52852.475 25/03/02,00:35:48,10,07,1, 11.9,1,1, 3.962, 10481.738, 441.020, 52852.465 25/03/02,00:35:48,11,07,1, 11.9,1,1, 3.962, 10481.721, 441.025, 52852.539 25/03/02,00:35:48,12,07,1, 11.9,1,1, 3.962, 10481.716, 441.009, 52852.470 25/03/02,00:35:48,13,07,1, 11.9,1,1, 3.962, 10481.697, 441.023, 52852.547 25/03/02,00:35:48,14,07,1, 11.9,1,1, 3.962, 10481.714, 441.008, 52852.541 25/03/02,00:35:48,15,07,1, 11.9,1,1, 3.962, 10481.711, 441.054, 52852.524 25/03/02,00:35:48,16,07,1, 11.9,1,1, 3.962, 10481.707, 441.040, 52852.439 25/03/02,00:35:48,17,07,1, 11.9,1,1, 3.962, 10481.712, 441.010, 52852.518 25/03/02,00:35:48,18,07,1, 11.9,1,1, 3.962, 10481.721, 441.020, 52852.437 25/03/02,00:35:48,19,07,1, 11.9,1,1, 3.962, 10481.711, 441.021, 52852.406 25/03/02,00:35:49,00,08,1, 11.9,1,1, 3.957, 10481.707, 441.021, 52852.406 25/03/02,00:35:49,01,08,1, 11.9,1,1, 3.957, 10481.709, 441.007, 52852.458 25/03/02,00:35:49,02,08,1, 11.9,1,1, 3.957, 10481.681, 441.044, 52852.473 25/03/02,00:35:49,03,08,1, 11.9,1,1, 3.957, 10481.701, 441.048, 52852.519 25/03/02,00:35:49,04,08,1, 11.9,1,1, 3.957, 10481.686, 441.045, 52852.502 25/03/02,00:35:49,05,08,1, 11.9,1,1, 3.957, 10481.681, 441.049, 52852.510 25/03/02,00:35:49,06,08,1, 11.9,1,1, 3.957, 10481.696, 441.024, 52852.552 25/03/02,00:35:49,07,08,1, 11.9,1,1, 3.957, 10481.689, 441.027, 52852.471 25/03/02,00:35:49,08,08,1, 11.9,1,1, 3.957, 10481.696, 441.034, 52852.504 25/03/02,00:35:49,09,08,1, 11.9,1,1, 3.957, 10481.704, 441.045, 52852.471 25/03/02,00:35:49,10,08,1, 11.9,1,1, 3.957, 10481.677, 441.042, 52852.431 25/03/02,00:35:49,11,08,1, 11.9,1,1, 3.957, 10481.678, 441.042, 52852.402 25/03/02,00:35:49,12,08,1, 11.9,1,1, 3.957, 10481.674, 441.052, 52852.361 25/03/02,00:35:49,13,08,1, 11.9,1,1, 3.957, 10481.656, 441.024, 52852.458 25/03/02,00:35:49,14,08,1, 11.9,1,1, 3.957, 10481.662, 441.051, 52852.429 25/03/02,00:35:49,15,08,1, 11.9,1,1, 3.957, 10481.680, 441.042, 52852.437 25/03/02,00:35:49,16,08,1, 11.9,1,1, 3.957, 10481.659, 441.049, 52852.395 25/03/02,00:35:49,17,08,1, 11.9,1,1, 3.957, 10481.654, 441.046, 52852.483 25/03/02,00:35:49,18,08,1, 11.9,1,1, 3.957, 10481.648, 441.054, 52852.461 25/03/02,00:35:49,19,08,1, 11.9,1,1, 3.957, 10481.665, 441.081, 52852.501 25/03/02,00:35:50,00,10,1, 11.9,1,1, 3.959, 10481.657, 441.081, 52852.501 25/03/02,00:35:50,01,10,1, 11.9,1,1, 3.959, 10481.688, 441.061, 52852.375 25/03/02,00:35:50,02,10,1, 11.9,1,1, 3.959, 10481.660, 441.059, 52852.365 25/03/02,00:35:50,03,10,1, 11.9,1,1, 3.959, 10481.626, 441.055, 52852.477 25/03/02,00:35:50,04,10,1, 11.9,1,1, 3.959, 10481.671, 441.049, 52852.378 25/03/02,00:35:50,05,10,1, 11.9,1,1, 3.959, 10481.633, 441.036, 52852.373 25/03/02,00:35:50,06,10,1, 11.9,1,1, 3.959, 10481.647, 441.049, 52852.397 25/03/02,00:35:50,07,10,1, 11.9,1,1, 3.959, 10481.639, 441.072, 52852.390 25/03/02,00:35:50,08,10,1, 11.9,1,1, 3.959, 10481.623, 441.054, 52852.396 25/03/02,00:35:50,09,10,1, 11.9,1,1, 3.959, 10481.653, 441.083, 52852.467 25/03/02,00:35:50,10,10,1, 11.9,1,1, 3.959, 10481.607, 441.060, 52852.494 25/03/02,00:35:50,11,10,1, 11.9,1,1, 3.959, 10481.636, 441.062, 52852.408 25/03/02,00:35:50,12,10,1, 11.9,1,1, 3.959, 10481.631, 441.067, 52852.440 25/03/02,00:35:50,13,10,1, 11.9,1,1, 3.959, 10481.629, 441.039, 52852.435 25/03/02,00:35:50,14,10,1, 11.9,1,1, 3.959, 10481.635, 441.051, 52852.408 25/03/02,00:35:50,15,10,1, 11.9,1,1, 3.959, 10481.622, 441.061, 52852.446 25/03/02,00:35:50,16,10,1, 11.9,1,1, 3.959, 10481.637, 441.063, 52852.414 25/03/02,00:35:50,17,10,1, 11.9,1,1, 3.959, 10481.620, 441.056, 52852.449 25/03/02,00:35:50,18,10,1, 11.9,1,1, 3.959, 10481.603, 441.052, 52852.418 25/03/02,00:35:50,19,10,1, 11.9,1,1, 3.959, 10481.641, 441.046, 52852.327 25/03/02,00:35:51,00,09,1, 11.9,1,1, 3.957, 10481.640, 441.046, 52852.327 25/03/02,00:35:51,01,09,1, 11.9,1,1, 3.957, 10481.621, 441.053, 52852.344 25/03/02,00:35:51,02,09,1, 11.9,1,1, 3.957, 10481.618, 441.061, 52852.417 25/03/02,00:35:51,03,09,1, 11.9,1,1, 3.957, 10481.607, 441.066, 52852.428 25/03/02,00:35:51,04,09,1, 11.9,1,1, 3.957, 10481.623, 441.048, 52852.391 25/03/02,00:35:51,05,09,1, 11.9,1,1, 3.957, 10481.583, 441.060, 52852.397 25/03/02,00:35:51,06,09,1, 11.9,1,1, 3.957, 10481.600, 441.080, 52852.474 25/03/02,00:35:51,07,09,1, 11.9,1,1, 3.957, 10481.574, 441.069, 52852.357 25/03/02,00:35:51,08,09,1, 11.9,1,1, 3.957, 10481.558, 441.039, 52852.405 25/03/02,00:35:51,09,09,1, 11.9,1,1, 3.957, 10481.569, 441.077, 52852.429 25/03/02,00:35:51,10,09,1, 11.9,1,1, 3.957, 10481.549, 441.079, 52852.408 25/03/02,00:35:51,11,09,1, 11.9,1,1, 3.957, 10481.576, 441.090, 52852.434 25/03/02,00:35:51,12,09,1, 11.9,1,1, 3.957, 10481.598, 441.072, 52852.357 25/03/02,00:35:51,13,09,1, 11.9,1,1, 3.957, 10481.576, 441.073, 52852.362 25/03/02,00:35:51,14,09,1, 11.9,1,1, 3.957, 10481.563, 441.083, 52852.372 25/03/02,00:35:51,15,09,1, 11.9,1,1, 3.957, 10481.559, 441.078, 52852.389 25/03/02,00:35:51,16,09,1, 11.9,1,1, 3.957, 10481.571, 441.096, 52852.413 25/03/02,00:35:51,17,09,1, 11.9,1,1, 3.957, 10481.582, 441.077, 52852.399 25/03/02,00:35:51,18,09,1, 11.9,1,1, 3.957, 10481.563, 441.086, 52852.365 25/03/02,00:35:51,19,09,1, 11.9,1,1, 3.957, 10481.572, 441.066, 52852.395 25/03/02,00:35:52,00,08,1, 12.0,1,1, 3.956, 10481.565, 441.066, 52852.395 25/03/02,00:35:52,01,08,1, 12.0,1,1, 3.956, 10481.528, 441.088, 52852.331 25/03/02,00:35:52,02,08,1, 12.0,1,1, 3.956, 10481.552, 441.068, 52852.369 25/03/02,00:35:52,03,08,1, 12.0,1,1, 3.956, 10481.561, 441.078, 52852.302 25/03/02,00:35:52,04,08,1, 12.0,1,1, 3.956, 10481.566, 441.090, 52852.369 25/03/02,00:35:52,05,08,1, 12.0,1,1, 3.956, 10481.546, 441.082, 52852.375 25/03/02,00:35:52,06,08,1, 12.0,1,1, 3.956, 10481.558, 441.087, 52852.345 25/03/02,00:35:52,07,08,1, 12.0,1,1, 3.956, 10481.543, 441.108, 52852.335 25/03/02,00:35:52,08,08,1, 12.0,1,1, 3.956, 10481.551, 441.079, 52852.335 25/03/02,00:35:52,09,08,1, 12.0,1,1, 3.956, 10481.500, 441.108, 52852.325 25/03/02,00:35:52,10,08,1, 12.0,1,1, 3.956, 10481.524, 441.083, 52852.322 25/03/02,00:35:52,11,08,1, 12.0,1,1, 3.956, 10481.521, 441.094, 52852.340 25/03/02,00:35:52,12,08,1, 12.0,1,1, 3.956, 10481.524, 441.103, 52852.375 25/03/02,00:35:52,13,08,1, 12.0,1,1, 3.956, 10481.531, 441.095, 52852.340 25/03/02,00:35:52,14,08,1, 12.0,1,1, 3.956, 10481.514, 441.106, 52852.306 25/03/02,00:35:52,15,08,1, 12.0,1,1, 3.956, 10481.516, 441.118, 52852.296 25/03/02,00:35:52,16,08,1, 12.0,1,1, 3.956, 10481.517, 441.098, 52852.311 25/03/02,00:35:52,17,08,1, 12.0,1,1, 3.956, 10481.506, 441.118, 52852.328 25/03/02,00:35:52,18,08,1, 12.0,1,1, 3.956, 10481.503, 441.128, 52852.317 25/03/02,00:35:52,19,08,1, 12.0,1,1, 3.956, 10481.483, 441.111, 52852.344 25/03/02,00:35:53,00,09,1, 12.0,1,1, 3.951, 10481.482, 441.111, 52852.344 25/03/02,00:35:53,01,09,1, 12.0,1,1, 3.951, 10481.487, 441.100, 52852.311 25/03/02,00:35:53,02,09,1, 12.0,1,1, 3.951, 10481.496, 441.114, 52852.323 25/03/02,00:35:53,03,09,1, 12.0,1,1, 3.951, 10481.499, 441.139, 52852.327 25/03/02,00:35:53,04,09,1, 12.0,1,1, 3.951, 10481.472, 441.114, 52852.332 25/03/02,00:35:53,05,09,1, 12.0,1,1, 3.951, 10481.480, 441.139, 52852.365 25/03/02,00:35:53,06,09,1, 12.0,1,1, 3.951, 10481.499, 441.130, 52852.386 25/03/02,00:35:53,07,09,1, 12.0,1,1, 3.951, 10481.459, 441.118, 52852.323 25/03/02,00:35:53,08,09,1, 12.0,1,1, 3.951, 10481.463, 441.136, 52852.339 25/03/02,00:35:53,09,09,1, 12.0,1,1, 3.951, 10481.478, 441.120, 52852.317 25/03/02,00:35:53,10,09,1, 12.0,1,1, 3.951, 10481.481, 441.116, 52852.234 25/03/02,00:35:53,11,09,1, 12.0,1,1, 3.951, 10481.474, 441.132, 52852.227 25/03/02,00:35:53,12,09,1, 12.0,1,1, 3.951, 10481.484, 441.118, 52852.215 25/03/02,00:35:53,13,09,1, 12.0,1,1, 3.951, 10481.471, 441.129, 52852.236 25/03/02,00:35:53,14,09,1, 12.0,1,1, 3.951, 10481.462, 441.126, 52852.293 25/03/02,00:35:53,15,09,1, 12.0,1,1, 3.951, 10481.470, 441.114, 52852.260 25/03/02,00:35:53,16,09,1, 12.0,1,1, 3.951, 10481.459, 441.134, 52852.325 25/03/02,00:35:53,17,09,1, 12.0,1,1, 3.951, 10481.471, 441.137, 52852.294 25/03/02,00:35:53,18,09,1, 12.0,1,1, 3.951, 10481.461, 441.133, 52852.262 25/03/02,00:35:53,19,09,1, 12.0,1,1, 3.951, 10481.463, 441.155, 52852.370 25/03/02,00:35:54,00,09,1, 11.9,1,1, 3.949, 10481.457, 441.155, 52852.370 25/03/02,00:35:54,01,09,1, 11.9,1,1, 3.949, 10481.460, 441.126, 52852.358 25/03/02,00:35:54,02,09,1, 11.9,1,1, 3.949, 10481.455, 441.134, 52852.219 25/03/02,00:35:54,03,09,1, 11.9,1,1, 3.949, 10481.452, 441.127, 52852.240 25/03/02,00:35:54,04,09,1, 11.9,1,1, 3.949, 10481.466, 441.123, 52852.298 25/03/02,00:35:54,05,09,1, 11.9,1,1, 3.949, 10481.457, 441.141, 52852.226 25/03/02,00:35:54,06,09,1, 11.9,1,1, 3.949, 10481.454, 441.140, 52852.262 25/03/02,00:35:54,07,09,1, 11.9,1,1, 3.949, 10481.442, 441.145, 52852.287 25/03/02,00:35:54,08,09,1, 11.9,1,1, 3.949, 10481.433, 441.153, 52852.249 25/03/02,00:35:54,09,09,1, 11.9,1,1, 3.949, 10481.426, 441.157, 52852.200 25/03/02,00:35:54,10,09,1, 11.9,1,1, 3.949, 10481.448, 441.147, 52852.263 25/03/02,00:35:54,11,09,1, 11.9,1,1, 3.949, 10481.423, 441.139, 52852.240 25/03/02,00:35:54,12,09,1, 11.9,1,1, 3.949, 10481.419, 441.136, 52852.267 25/03/02,00:35:54,13,09,1, 11.9,1,1, 3.949, 10481.418, 441.154, 52852.245 25/03/02,00:35:54,14,09,1, 11.9,1,1, 3.949, 10481.422, 441.159, 52852.495 25/03/02,00:35:54,15,09,1, 11.9,1,1, 3.949, 10481.452, 441.128, 52852.190 25/03/02,00:35:54,16,09,1, 11.9,1,1, 3.949, 10481.441, 441.175, 52852.144 25/03/02,00:35:54,17,09,1, 11.9,1,1, 3.949, 10481.414, 441.165, 52852.180 25/03/02,00:35:54,18,09,1, 11.9,1,1, 3.949, 10481.436, 441.171, 52852.217 25/03/02,00:35:54,19,09,1, 11.9,1,1, 3.949, 10481.394, 441.153, 52852.208 25/03/02,00:35:55,00,08,1, 11.9,1,1, 3.957, 10481.390, 441.153, 52852.208 25/03/02,00:35:55,01,08,1, 11.9,1,1, 3.957, 10481.390, 441.166, 52852.234 25/03/02,00:35:55,02,08,1, 11.9,1,1, 3.957, 10481.399, 441.153, 52852.160 25/03/02,00:35:55,03,08,1, 11.9,1,1, 3.957, 10481.392, 441.164, 52852.266 25/03/02,00:35:55,04,08,1, 11.9,1,1, 3.957, 10481.397, 441.177, 52852.274 25/03/02,00:35:55,05,08,1, 11.9,1,1, 3.957, 10481.392, 441.162, 52852.274 25/03/02,00:35:55,06,08,1, 11.9,1,1, 3.957, 10481.393, 441.170, 52852.203 25/03/02,00:35:55,07,08,1, 11.9,1,1, 3.957, 10481.436, 441.150, 52851.977 25/03/02,00:35:55,08,08,1, 11.9,1,1, 3.957, 10481.422, 441.150, 52852.141 25/03/02,00:35:55,09,08,1, 11.9,1,1, 3.957, 10481.387, 441.165, 52852.218 25/03/02,00:35:55,10,08,1, 11.9,1,1, 3.957, 10481.387, 441.166, 52852.113 25/03/02,00:35:55,11,08,1, 11.9,1,1, 3.957, 10481.380, 441.167, 52852.181 25/03/02,00:35:55,12,08,1, 11.9,1,1, 3.957, 10481.362, 441.189, 52852.129 25/03/02,00:35:55,13,08,1, 11.9,1,1, 3.957, 10481.386, 441.166, 52852.227 25/03/02,00:35:55,14,08,1, 11.9,1,1, 3.957, 10481.370, 441.163, 52852.190 25/03/02,00:35:55,15,08,1, 11.9,1,1, 3.957, 10481.361, 441.176, 52852.194 25/03/02,00:35:55,16,08,1, 11.9,1,1, 3.957, 10481.338, 441.167, 52852.211 25/03/02,00:35:55,17,08,1, 11.9,1,1, 3.957, 10481.367, 441.189, 52852.185 25/03/02,00:35:55,18,08,1, 11.9,1,1, 3.957, 10481.355, 441.175, 52852.175 25/03/02,00:35:55,19,08,1, 11.9,1,1, 3.957, 10481.347, 441.192, 52852.203 25/03/02,00:35:56,00,08,1, 11.9,1,1, 3.959, 10481.340, 441.192, 52852.203 25/03/02,00:35:56,01,08,1, 11.9,1,1, 3.959, 10481.329, 441.216, 52852.261 25/03/02,00:35:56,02,08,1, 11.9,1,1, 3.959, 10481.344, 441.179, 52852.220 25/03/02,00:35:56,03,08,1, 11.9,1,1, 3.959, 10481.350, 441.149, 52852.117 25/03/02,00:35:56,04,08,1, 11.9,1,1, 3.959, 10481.313, 441.198, 52852.187 25/03/02,00:35:56,05,08,1, 11.9,1,1, 3.959, 10481.318, 441.212, 52852.222 25/03/02,00:35:56,06,08,1, 11.9,1,1, 3.959, 10481.329, 441.179, 52852.126 25/03/02,00:35:56,07,08,1, 11.9,1,1, 3.959, 10481.325, 441.148, 52852.239 25/03/02,00:35:56,08,08,1, 11.9,1,1, 3.959, 10481.328, 441.188, 52852.144 25/03/02,00:35:56,09,08,1, 11.9,1,1, 3.959, 10481.332, 441.190, 52852.199 25/03/02,00:35:56,10,08,1, 11.9,1,1, 3.959, 10481.295, 441.193, 52852.074 25/03/02,00:35:56,11,08,1, 11.9,1,1, 3.959, 10481.330, 441.177, 52852.138 25/03/02,00:35:56,12,08,1, 11.9,1,1, 3.959, 10481.315, 441.196, 52852.100 25/03/02,00:35:56,13,08,1, 11.9,1,1, 3.959, 10481.304, 441.213, 52852.249 25/03/02,00:35:56,14,08,1, 11.9,1,1, 3.959, 10481.315, 441.207, 52852.263 25/03/02,00:35:56,15,08,1, 11.9,1,1, 3.959, 10481.316, 441.223, 52852.258 25/03/02,00:35:56,16,08,1, 11.9,1,1, 3.959, 10481.329, 441.204, 52852.182 25/03/02,00:35:56,17,08,1, 11.9,1,1, 3.959, 10481.280, 441.205, 52852.110 25/03/02,00:35:56,18,08,1, 11.9,1,1, 3.959, 10481.279, 441.208, 52852.126 25/03/02,00:35:56,19,08,1, 11.9,1,1, 3.959, 10481.304, 441.197, 52852.099 25/03/02,00:35:57,00,09,1, 11.8,1,1, 3.955, 10481.298, 441.197, 52852.099 25/03/02,00:35:57,01,09,1, 11.8,1,1, 3.955, 10481.308, 441.209, 52852.112 25/03/02,00:35:57,02,09,1, 11.8,1,1, 3.955, 10481.300, 441.222, 52852.241 25/03/02,00:35:57,03,09,1, 11.8,1,1, 3.955, 10481.265, 441.203, 52852.176 25/03/02,00:35:57,04,09,1, 11.8,1,1, 3.955, 10481.269, 441.231, 52852.266 25/03/02,00:35:57,05,09,1, 11.8,1,1, 3.955, 10481.267, 441.209, 52852.214 25/03/02,00:35:57,06,09,1, 11.8,1,1, 3.955, 10481.285, 441.203, 52852.185 25/03/02,00:35:57,07,09,1, 11.8,1,1, 3.955, 10481.278, 441.209, 52852.201 25/03/02,00:35:57,08,09,1, 11.8,1,1, 3.955, 10481.262, 441.212, 52852.152 25/03/02,00:35:57,09,09,1, 11.8,1,1, 3.955, 10481.246, 441.200, 52852.203 25/03/02,00:35:57,10,09,1, 11.8,1,1, 3.955, 10481.267, 441.205, 52852.177 25/03/02,00:35:57,11,09,1, 11.8,1,1, 3.955, 10481.283, 441.231, 52852.054 25/03/02,00:35:57,12,09,1, 11.8,1,1, 3.955, 10481.285, 441.230, 52852.094 25/03/02,00:35:57,13,09,1, 11.8,1,1, 3.955, 10481.278, 441.230, 52852.092 25/03/02,00:35:57,14,09,1, 11.8,1,1, 3.955, 10481.283, 441.242, 52852.097 25/03/02,00:35:57,15,09,1, 11.8,1,1, 3.955, 10481.279, 441.229, 52852.136 25/03/02,00:35:57,16,09,1, 11.8,1,1, 3.955, 10481.246, 441.252, 52852.163 25/03/02,00:35:57,17,09,1, 11.8,1,1, 3.955, 10481.277, 441.230, 52852.086 25/03/02,00:35:57,18,09,1, 11.8,1,1, 3.955, 10481.245, 441.260, 52852.164 25/03/02,00:35:57,19,09,1, 11.8,1,1, 3.955, 10481.273, 441.269, 52852.111 25/03/02,00:35:58,00,07,1, 11.9,1,1, 3.952, 10481.273, 441.269, 52852.111 25/03/02,00:35:58,01,07,1, 11.9,1,1, 3.952, 10481.239, 441.268, 52852.100 25/03/02,00:35:58,02,07,1, 11.9,1,1, 3.952, 10481.240, 441.261, 52852.151 25/03/02,00:35:58,03,07,1, 11.9,1,1, 3.952, 10481.231, 441.233, 52852.085 25/03/02,00:35:58,04,07,1, 11.9,1,1, 3.952, 10481.252, 441.253, 52852.176 25/03/02,00:35:58,05,07,1, 11.9,1,1, 3.952, 10481.224, 441.245, 52852.073 25/03/02,00:35:58,06,07,1, 11.9,1,1, 3.952, 10481.219, 441.237, 52852.128 25/03/02,00:35:58,07,07,1, 11.9,1,1, 3.952, 10481.265, 441.255, 52852.102 25/03/02,00:35:58,08,07,1, 11.9,1,1, 3.952, 10481.227, 441.256, 52852.138 25/03/02,00:35:58,09,07,1, 11.9,1,1, 3.952, 10481.240, 441.247, 52852.100 25/03/02,00:35:58,10,07,1, 11.9,1,1, 3.952, 10481.236, 441.255, 52852.111 25/03/02,00:35:58,11,07,1, 11.9,1,1, 3.952, 10481.216, 441.251, 52852.114 25/03/02,00:35:58,12,07,1, 11.9,1,1, 3.952, 10481.198, 441.234, 52852.129 25/03/02,00:35:58,13,07,1, 11.9,1,1, 3.952, 10481.242, 441.257, 52852.057 25/03/02,00:35:58,14,07,1, 11.9,1,1, 3.952, 10481.235, 441.276, 52852.061 25/03/02,00:35:58,15,07,1, 11.9,1,1, 3.952, 10481.218, 441.273, 52852.108 25/03/02,00:35:58,16,07,1, 11.9,1,1, 3.952, 10481.226, 441.268, 52852.113 25/03/02,00:35:58,17,07,1, 11.9,1,1, 3.952, 10481.210, 441.277, 52852.111 25/03/02,00:35:58,18,07,1, 11.9,1,1, 3.952, 10481.210, 441.269, 52852.102 25/03/02,00:35:58,19,07,1, 11.9,1,1, 3.952, 10481.209, 441.248, 52852.076 25/03/02,00:35:59,00,08,1, 11.9,1,1, 3.960, 10481.206, 441.248, 52852.076 25/03/02,00:35:59,01,08,1, 11.9,1,1, 3.960, 10481.203, 441.278, 52852.084 25/03/02,00:35:59,02,08,1, 11.9,1,1, 3.960, 10481.208, 441.257, 52852.016 25/03/02,00:35:59,03,08,1, 11.9,1,1, 3.960, 10481.206, 441.241, 52852.119 25/03/02,00:35:59,04,08,1, 11.9,1,1, 3.960, 10481.211, 441.275, 52852.100 25/03/02,00:35:59,05,08,1, 11.9,1,1, 3.960, 10481.195, 441.259, 52852.134 25/03/02,00:35:59,06,08,1, 11.9,1,1, 3.960, 10481.193, 441.269, 52852.058 25/03/02,00:35:59,07,08,1, 11.9,1,1, 3.960, 10481.178, 441.258, 52852.047 25/03/02,00:35:59,08,08,1, 11.9,1,1, 3.960, 10481.191, 441.269, 52852.084 25/03/02,00:35:59,09,08,1, 11.9,1,1, 3.960, 10481.206, 441.260, 52852.075 25/03/02,00:35:59,10,08,1, 11.9,1,1, 3.960, 10481.195, 441.264, 52852.081 25/03/02,00:35:59,11,08,1, 11.9,1,1, 3.960, 10481.197, 441.265, 52852.084 25/03/02,00:35:59,12,08,1, 11.9,1,1, 3.960, 10481.201, 441.261, 52852.101 25/03/02,00:35:59,13,08,1, 11.9,1,1, 3.960, 10481.172, 441.265, 52852.040 25/03/02,00:35:59,14,08,1, 11.9,1,1, 3.960, 10481.162, 441.259, 52852.122 25/03/02,00:35:59,15,08,1, 11.9,1,1, 3.960, 10481.178, 441.267, 52852.010 25/03/02,00:35:59,16,08,1, 11.9,1,1, 3.960, 10481.186, 441.252, 52852.030 25/03/02,00:35:59,17,08,1, 11.9,1,1, 3.960, 10481.169, 441.288, 52852.137 25/03/02,00:35:59,18,08,1, 11.9,1,1, 3.960, 10481.201, 441.276, 52852.094 25/03/02,00:35:59,19,08,1, 11.9,1,1, 3.960, 10481.187, 441.284, 52852.091 25/03/02,00:36:00,00,09,1, 11.9,1,1, 3.957, 10481.181, 441.284, 52852.091 25/03/02,00:36:00,01,09,1, 11.9,1,1, 3.957, 10481.173, 441.256, 52852.046 25/03/02,00:36:00,02,09,1, 11.9,1,1, 3.957, 10481.168, 441.253, 52851.980 25/03/02,00:36:00,03,09,1, 11.9,1,1, 3.957, 10481.186, 441.270, 52852.066 25/03/02,00:36:00,04,09,1, 11.9,1,1, 3.957, 10481.193, 441.287, 52851.990 25/03/02,00:36:00,05,09,1, 11.9,1,1, 3.957, 10481.176, 441.287, 52852.050 25/03/02,00:36:00,06,09,1, 11.9,1,1, 3.957, 10481.176, 441.339, 52852.098 25/03/02,00:36:00,07,09,1, 11.9,1,1, 3.957, 10481.168, 441.285, 52851.966 25/03/02,00:36:00,08,09,1, 11.9,1,1, 3.957, 10481.162, 441.289, 52851.973 25/03/02,00:36:00,09,09,1, 11.9,1,1, 3.957, 10481.152, 441.296, 52852.070 25/03/02,00:36:00,10,09,1, 11.9,1,1, 3.957, 10481.160, 441.287, 52852.037 25/03/02,00:36:00,11,09,1, 11.9,1,1, 3.957, 10481.159, 441.289, 52852.053 25/03/02,00:36:00,12,09,1, 11.9,1,1, 3.957, 10481.152, 441.285, 52851.980 25/03/02,00:36:00,13,09,1, 11.9,1,1, 3.957, 10481.159, 441.254, 52852.011 25/03/02,00:36:00,14,09,1, 11.9,1,1, 3.957, 10481.183, 441.281, 52852.003 25/03/02,00:36:00,15,09,1, 11.9,1,1, 3.957, 10481.159, 441.288, 52851.986 25/03/02,00:36:00,16,09,1, 11.9,1,1, 3.957, 10481.172, 441.302, 52852.061 25/03/02,00:36:00,17,09,1, 11.9,1,1, 3.957, 10481.188, 441.317, 52851.967 25/03/02,00:36:00,18,09,1, 11.9,1,1, 3.957, 10481.144, 441.297, 52852.034 25/03/02,00:36:00,19,09,1, 11.9,1,1, 3.957, 10481.174, 441.290, 52852.061 25/03/02,00:36:01,00,09,1, 11.9,1,1, 3.959, 10481.173, 441.290, 52852.061 25/03/02,00:36:01,01,09,1, 11.9,1,1, 3.959, 10481.165, 441.278, 52851.924 25/03/02,00:36:01,02,09,1, 11.9,1,1, 3.959, 10481.174, 441.286, 52851.929 25/03/02,00:36:01,03,09,1, 11.9,1,1, 3.959, 10481.172, 441.299, 52851.952 25/03/02,00:36:01,04,09,1, 11.9,1,1, 3.959, 10481.165, 441.313, 52852.035 25/03/02,00:36:01,05,09,1, 11.9,1,1, 3.959, 10481.150, 441.276, 52852.035 25/03/02,00:36:01,06,09,1, 11.9,1,1, 3.959, 10481.169, 441.282, 52852.079 25/03/02,00:36:01,07,09,1, 11.9,1,1, 3.959, 10481.160, 441.280, 52852.011 25/03/02,00:36:01,08,09,1, 11.9,1,1, 3.959, 10481.164, 441.296, 52852.017 25/03/02,00:36:01,09,09,1, 11.9,1,1, 3.959, 10481.141, 441.324, 52851.982 25/03/02,00:36:01,10,09,1, 11.9,1,1, 3.959, 10481.161, 441.297, 52851.986 25/03/02,00:36:01,11,09,1, 11.9,1,1, 3.959, 10481.158, 441.286, 52851.944 25/03/02,00:36:01,12,09,1, 11.9,1,1, 3.959, 10481.155, 441.309, 52851.971 25/03/02,00:36:01,13,09,1, 11.9,1,1, 3.959, 10481.148, 441.304, 52851.974 25/03/02,00:36:01,14,09,1, 11.9,1,1, 3.959, 10481.160, 441.300, 52851.992 25/03/02,00:36:01,15,09,1, 11.9,1,1, 3.959, 10481.156, 441.329, 52851.982 25/03/02,00:36:01,16,09,1, 11.9,1,1, 3.959, 10481.164, 441.304, 52851.978 25/03/02,00:36:01,17,09,1, 11.9,1,1, 3.959, 10481.167, 441.323, 52851.956 25/03/02,00:36:01,18,09,1, 11.9,1,1, 3.959, 10481.172, 441.297, 52851.981 25/03/02,00:36:01,19,09,1, 11.9,1,1, 3.959, 10481.149, 441.292, 52852.021 25/03/02,00:36:02,00,08,1, 11.9,1,1, 3.961, 10481.148, 441.292, 52852.021 25/03/02,00:36:02,01,08,1, 11.9,1,1, 3.961, 10481.159, 441.310, 52851.980 25/03/02,00:36:02,02,08,1, 11.9,1,1, 3.961, 10481.152, 441.319, 52851.952 25/03/02,00:36:02,03,08,1, 11.9,1,1, 3.961, 10481.136, 441.324, 52851.985 25/03/02,00:36:02,04,08,1, 11.9,1,1, 3.961, 10481.158, 441.304, 52851.864 25/03/02,00:36:02,05,08,1, 11.9,1,1, 3.961, 10481.152, 441.312, 52851.965 25/03/02,00:36:02,06,08,1, 11.9,1,1, 3.961, 10481.144, 441.305, 52851.925 25/03/02,00:36:02,07,08,1, 11.9,1,1, 3.961, 10481.156, 441.334, 52851.961 25/03/02,00:36:02,08,08,1, 11.9,1,1, 3.961, 10481.161, 441.293, 52851.922 25/03/02,00:36:02,09,08,1, 11.9,1,1, 3.961, 10481.158, 441.324, 52851.940 25/03/02,00:36:02,10,08,1, 11.9,1,1, 3.961, 10481.145, 441.316, 52851.860 25/03/02,00:36:02,11,08,1, 11.9,1,1, 3.961, 10481.164, 441.318, 52851.949 25/03/02,00:36:02,12,08,1, 11.9,1,1, 3.961, 10481.141, 441.331, 52851.861 25/03/02,00:36:02,13,08,1, 11.9,1,1, 3.961, 10481.165, 441.317, 52851.944 25/03/02,00:36:02,14,08,1, 11.9,1,1, 3.961, 10481.105, 441.313, 52852.017 25/03/02,00:36:02,15,08,1, 11.9,1,1, 3.961, 10481.155, 441.313, 52851.968 25/03/02,00:36:02,16,08,1, 11.9,1,1, 3.961, 10481.180, 441.323, 52851.919 25/03/02,00:36:02,17,08,1, 11.9,1,1, 3.961, 10481.152, 441.313, 52851.883 25/03/02,00:36:02,18,08,1, 11.9,1,1, 3.961, 10481.150, 441.322, 52851.889 25/03/02,00:36:02,19,08,1, 11.9,1,1, 3.961, 10481.169, 441.349, 52851.842 25/03/02,00:36:03,00,08,1, 11.9,1,1, 3.958, 10481.164, 441.349, 52851.842 25/03/02,00:36:03,01,08,1, 11.9,1,1, 3.958, 10481.130, 441.337, 52851.912 25/03/02,00:36:03,02,08,1, 11.9,1,1, 3.958, 10481.164, 441.330, 52851.821 25/03/02,00:36:03,03,08,1, 11.9,1,1, 3.958, 10481.148, 441.348, 52851.899 25/03/02,00:36:03,04,08,1, 11.9,1,1, 3.958, 10481.150, 441.328, 52851.841 25/03/02,00:36:03,05,08,1, 11.9,1,1, 3.958, 10481.179, 441.321, 52851.866 25/03/02,00:36:03,06,08,1, 11.9,1,1, 3.958, 10481.134, 441.336, 52851.938 25/03/02,00:36:03,07,08,1, 11.9,1,1, 3.958, 10481.166, 441.365, 52851.936 25/03/02,00:36:03,08,08,1, 11.9,1,1, 3.958, 10481.131, 441.329, 52851.905 25/03/02,00:36:03,09,08,1, 11.9,1,1, 3.958, 10481.122, 441.334, 52851.852 25/03/02,00:36:03,10,08,1, 11.9,1,1, 3.958, 10481.159, 441.359, 52851.849 25/03/02,00:36:03,11,08,1, 11.9,1,1, 3.958, 10481.128, 441.330, 52851.911 25/03/02,00:36:03,12,08,1, 11.9,1,1, 3.958, 10481.149, 441.331, 52851.871 25/03/02,00:36:03,13,08,1, 11.9,1,1, 3.958, 10481.149, 441.313, 52851.905 25/03/02,00:36:03,14,08,1, 11.9,1,1, 3.958, 10481.137, 441.350, 52851.901 25/03/02,00:36:03,15,08,1, 11.9,1,1, 3.958, 10481.144, 441.357, 52851.871 25/03/02,00:36:03,16,08,1, 11.9,1,1, 3.958, 10481.125, 441.320, 52851.854 25/03/02,00:36:03,17,08,1, 11.9,1,1, 3.958, 10481.132, 441.324, 52851.794 25/03/02,00:36:03,18,08,1, 11.9,1,1, 3.958, 10481.166, 441.325, 52851.889 25/03/02,00:36:03,19,08,1, 11.9,1,1, 3.958, 10481.154, 441.337, 52851.806 25/03/02,00:36:04,00,08,1, 11.9,1,1, 3.958, 10481.148, 441.337, 52851.806 25/03/02,00:36:04,01,08,1, 11.9,1,1, 3.958, 10481.138, 441.365, 52851.858 25/03/02,00:36:04,02,08,1, 11.9,1,1, 3.958, 10481.140, 441.348, 52851.891 25/03/02,00:36:04,03,08,1, 11.9,1,1, 3.958, 10481.150, 441.361, 52851.864 25/03/02,00:36:04,04,08,1, 11.9,1,1, 3.958, 10481.129, 441.350, 52851.874 25/03/02,00:36:04,05,08,1, 11.9,1,1, 3.958, 10481.122, 441.329, 52851.792 25/03/02,00:36:04,06,08,1, 11.9,1,1, 3.958, 10481.135, 441.349, 52851.857 25/03/02,00:36:04,07,08,1, 11.9,1,1, 3.958, 10481.134, 441.330, 52851.833 25/03/02,00:36:04,08,08,1, 11.9,1,1, 3.958, 10481.151, 441.333, 52851.843 25/03/02,00:36:04,09,08,1, 11.9,1,1, 3.958, 10481.139, 441.355, 52851.802 25/03/02,00:36:04,10,08,1, 11.9,1,1, 3.958, 10481.165, 441.346, 52851.786 25/03/02,00:36:04,11,08,1, 11.9,1,1, 3.958, 10481.137, 441.337, 52851.832 25/03/02,00:36:04,12,08,1, 11.9,1,1, 3.958, 10481.132, 441.336, 52851.805 25/03/02,00:36:04,13,08,1, 11.9,1,1, 3.958, 10481.127, 441.335, 52851.804 25/03/02,00:36:04,14,08,1, 11.9,1,1, 3.958, 10481.120, 441.340, 52851.875 25/03/02,00:36:04,15,08,1, 11.9,1,1, 3.958, 10481.123, 441.357, 52851.869 25/03/02,00:36:04,16,08,1, 11.9,1,1, 3.958, 10481.158, 441.351, 52851.804 25/03/02,00:36:04,17,08,1, 11.9,1,1, 3.958, 10481.144, 441.362, 52851.878 25/03/02,00:36:04,18,08,1, 11.9,1,1, 3.958, 10481.156, 441.356, 52851.784 25/03/02,00:36:04,19,08,1, 11.9,1,1, 3.958, 10481.174, 441.363, 52851.755 25/03/02,00:36:05,00,08,1, 11.9,1,1, 3.958, 10481.173, 441.363, 52851.755 25/03/02,00:36:05,01,08,1, 11.9,1,1, 3.958, 10481.165, 441.373, 52851.756 25/03/02,00:36:05,02,08,1, 11.9,1,1, 3.958, 10481.142, 441.377, 52851.817 25/03/02,00:36:05,03,08,1, 11.9,1,1, 3.958, 10481.149, 441.359, 52851.742 25/03/02,00:36:05,04,08,1, 11.9,1,1, 3.958, 10481.149, 441.361, 52851.750 25/03/02,00:36:05,05,08,1, 11.9,1,1, 3.958, 10481.160, 441.332, 52851.720 25/03/02,00:36:05,06,08,1, 11.9,1,1, 3.958, 10481.184, 441.340, 52851.779 25/03/02,00:36:05,07,08,1, 11.9,1,1, 3.958, 10481.173, 441.351, 52851.819 25/03/02,00:36:05,08,08,1, 11.9,1,1, 3.958, 10481.167, 441.352, 52851.851 25/03/02,00:36:05,09,08,1, 11.9,1,1, 3.958, 10481.149, 441.336, 52851.812 25/03/02,00:36:05,10,08,1, 11.9,1,1, 3.958, 10481.135, 441.352, 52851.786 25/03/02,00:36:05,11,08,1, 11.9,1,1, 3.958, 10481.121, 441.347, 52851.752 25/03/02,00:36:05,12,08,1, 11.9,1,1, 3.958, 10481.171, 441.356, 52851.787 25/03/02,00:36:05,13,08,1, 11.9,1,1, 3.958, 10481.121, 441.374, 52851.759 25/03/02,00:36:05,14,08,1, 11.9,1,1, 3.958, 10481.177, 441.366, 52851.703 25/03/02,00:36:05,15,08,1, 11.9,1,1, 3.958, 10481.139, 441.340, 52851.750 25/03/02,00:36:05,16,08,1, 11.9,1,1, 3.958, 10481.137, 441.349, 52851.718 25/03/02,00:36:05,17,08,1, 11.9,1,1, 3.958, 10481.168, 441.353, 52851.627 25/03/02,00:36:05,18,08,1, 11.9,1,1, 3.958, 10481.151, 441.356, 52851.768 25/03/02,00:36:05,19,08,1, 11.9,1,1, 3.958, 10481.172, 441.345, 52851.768 25/03/02,00:36:06,00,08,1, 11.9,1,1, 3.956, 10481.164, 441.345, 52851.768 25/03/02,00:36:06,01,08,1, 11.9,1,1, 3.956, 10481.146, 441.384, 52851.783 25/03/02,00:36:06,02,08,1, 11.9,1,1, 3.956, 10481.143, 441.340, 52851.817 25/03/02,00:36:06,03,08,1, 11.9,1,1, 3.956, 10481.144, 441.355, 52851.748 25/03/02,00:36:06,04,08,1, 11.9,1,1, 3.956, 10481.158, 441.358, 52851.761 25/03/02,00:36:06,05,08,1, 11.9,1,1, 3.956, 10481.157, 441.345, 52851.742 25/03/02,00:36:06,06,08,1, 11.9,1,1, 3.956, 10481.152, 441.348, 52851.740 25/03/02,00:36:06,07,08,1, 11.9,1,1, 3.956, 10481.142, 441.326, 52851.673 25/03/02,00:36:06,08,08,1, 11.9,1,1, 3.956, 10481.145, 441.356, 52851.653 25/03/02,00:36:06,09,08,1, 11.9,1,1, 3.956, 10481.136, 441.348, 52851.737 25/03/02,00:36:06,10,08,1, 11.9,1,1, 3.956, 10481.148, 441.355, 52851.784 25/03/02,00:36:06,11,08,1, 11.9,1,1, 3.956, 10481.156, 441.335, 52851.662 25/03/02,00:36:06,12,08,1, 11.9,1,1, 3.956, 10481.155, 441.362, 52851.702 25/03/02,00:36:06,13,08,1, 11.9,1,1, 3.956, 10481.170, 441.373, 52851.768 25/03/02,00:36:06,14,08,1, 11.9,1,1, 3.956, 10481.157, 441.367, 52851.720 25/03/02,00:36:06,15,08,1, 11.9,1,1, 3.956, 10481.146, 441.342, 52851.802 25/03/02,00:36:06,16,08,1, 11.9,1,1, 3.956, 10481.163, 441.363, 52851.755 25/03/02,00:36:06,17,08,1, 11.9,1,1, 3.956, 10481.168, 441.366, 52851.740 25/03/02,00:36:06,18,08,1, 11.9,1,1, 3.956, 10481.156, 441.350, 52851.695 25/03/02,00:36:06,19,08,1, 11.9,1,1, 3.956, 10481.178, 441.359, 52851.657 25/03/02,00:36:07,00,09,1, 11.9,1,1, 3.963, 10481.173, 441.359, 52851.657 25/03/02,00:36:07,01,09,1, 11.9,1,1, 3.963, 10481.158, 441.333, 52851.599 25/03/02,00:36:07,02,09,1, 11.9,1,1, 3.963, 10481.159, 441.345, 52851.618 25/03/02,00:36:07,03,09,1, 11.9,1,1, 3.963, 10481.188, 441.351, 52851.635 25/03/02,00:36:07,04,09,1, 11.9,1,1, 3.963, 10481.135, 441.360, 52851.600 25/03/02,00:36:07,05,09,1, 11.9,1,1, 3.963, 10481.201, 441.355, 52851.672 25/03/02,00:36:07,06,09,1, 11.9,1,1, 3.963, 10481.157, 441.346, 52851.602 25/03/02,00:36:07,07,09,1, 11.9,1,1, 3.963, 10481.194, 441.354, 52851.615 25/03/02,00:36:07,08,09,1, 11.9,1,1, 3.963, 10481.162, 441.346, 52851.652 25/03/02,00:36:07,09,09,1, 11.9,1,1, 3.963, 10481.152, 441.359, 52851.705 25/03/02,00:36:07,10,09,1, 11.9,1,1, 3.963, 10481.158, 441.358, 52851.643 25/03/02,00:36:07,11,09,1, 11.9,1,1, 3.963, 10481.137, 441.368, 52851.668 25/03/02,00:36:07,12,09,1, 11.9,1,1, 3.963, 10481.185, 441.360, 52851.635 25/03/02,00:36:07,13,09,1, 11.9,1,1, 3.963, 10481.153, 441.348, 52851.600 25/03/02,00:36:07,14,09,1, 11.9,1,1, 3.963, 10481.166, 441.369, 52851.632 25/03/02,00:36:07,15,09,1, 11.9,1,1, 3.963, 10481.196, 441.334, 52851.613 25/03/02,00:36:07,16,09,1, 11.9,1,1, 3.963, 10481.182, 441.375, 52851.627 25/03/02,00:36:07,17,09,1, 11.9,1,1, 3.963, 10481.177, 441.355, 52851.656 25/03/02,00:36:07,18,09,1, 11.9,1,1, 3.963, 10481.177, 441.363, 52851.683 25/03/02,00:36:07,19,09,1, 11.9,1,1, 3.963, 10481.176, 441.371, 52851.614 25/03/02,00:36:08,00,09,1, 11.9,1,1, 3.956, 10481.173, 441.371, 52851.614 25/03/02,00:36:08,01,09,1, 11.9,1,1, 3.956, 10481.198, 441.363, 52851.597 25/03/02,00:36:08,02,09,1, 11.9,1,1, 3.956, 10481.168, 441.376, 52851.620 25/03/02,00:36:08,03,09,1, 11.9,1,1, 3.956, 10481.169, 441.382, 52851.603 25/03/02,00:36:08,04,09,1, 11.9,1,1, 3.956, 10481.177, 441.382, 52851.690 25/03/02,00:36:08,05,09,1, 11.9,1,1, 3.956, 10481.190, 441.367, 52851.647 25/03/02,00:36:08,06,09,1, 11.9,1,1, 3.956, 10481.174, 441.327, 52851.623 25/03/02,00:36:08,07,09,1, 11.9,1,1, 3.956, 10481.187, 441.384, 52851.680 25/03/02,00:36:08,08,09,1, 11.9,1,1, 3.956, 10481.192, 441.357, 52851.678 25/03/02,00:36:08,09,09,1, 11.9,1,1, 3.956, 10481.196, 441.380, 52851.620 25/03/02,00:36:08,10,09,1, 11.9,1,1, 3.956, 10481.204, 441.364, 52851.590 25/03/02,00:36:08,11,09,1, 11.9,1,1, 3.956, 10481.170, 441.379, 52851.610 25/03/02,00:36:08,12,09,1, 11.9,1,1, 3.956, 10481.201, 441.382, 52851.587 25/03/02,00:36:08,13,09,1, 11.9,1,1, 3.956, 10481.186, 441.385, 52851.662 25/03/02,00:36:08,14,09,1, 11.9,1,1, 3.956, 10481.185, 441.386, 52851.565 25/03/02,00:36:08,15,09,1, 11.9,1,1, 3.956, 10481.187, 441.359, 52851.576 25/03/02,00:36:08,16,09,1, 11.9,1,1, 3.956, 10481.196, 441.365, 52851.588 25/03/02,00:36:08,17,09,1, 11.9,1,1, 3.956, 10481.189, 441.375, 52851.619 25/03/02,00:36:08,18,09,1, 11.9,1,1, 3.956, 10481.184, 441.362, 52851.592 25/03/02,00:36:08,19,09,1, 11.9,1,1, 3.956, 10481.182, 441.362, 52851.666 25/03/02,00:36:09,00,09,1, 11.9,1,1, 3.953, 10481.181, 441.362, 52851.666 25/03/02,00:36:09,01,09,1, 11.9,1,1, 3.953, 10481.203, 441.360, 52851.539 25/03/02,00:36:09,02,09,1, 11.9,1,1, 3.953, 10481.173, 441.361, 52851.559 25/03/02,00:36:09,03,09,1, 11.9,1,1, 3.953, 10481.194, 441.366, 52851.526 25/03/02,00:36:09,04,09,1, 11.9,1,1, 3.953, 10481.202, 441.380, 52851.550 25/03/02,00:36:09,05,09,1, 11.9,1,1, 3.953, 10481.211, 441.362, 52851.615 25/03/02,00:36:09,06,09,1, 11.9,1,1, 3.953, 10481.197, 441.362, 52851.596 25/03/02,00:36:09,07,09,1, 11.9,1,1, 3.953, 10481.190, 441.354, 52851.557 25/03/02,00:36:09,08,09,1, 11.9,1,1, 3.953, 10481.225, 441.379, 52851.590 25/03/02,00:36:09,09,09,1, 11.9,1,1, 3.953, 10481.212, 441.373, 52851.594 25/03/02,00:36:09,10,09,1, 11.9,1,1, 3.953, 10481.194, 441.350, 52851.569 25/03/02,00:36:09,11,09,1, 11.9,1,1, 3.953, 10481.223, 441.342, 52851.553 25/03/02,00:36:09,12,09,1, 11.9,1,1, 3.953, 10481.211, 441.376, 52851.569 25/03/02,00:36:09,13,09,1, 11.9,1,1, 3.953, 10481.195, 441.386, 52851.533 25/03/02,00:36:09,14,09,1, 11.9,1,1, 3.953, 10481.227, 441.375, 52851.502 25/03/02,00:36:09,15,09,1, 11.9,1,1, 3.953, 10481.213, 441.367, 52851.507 25/03/02,00:36:09,16,09,1, 11.9,1,1, 3.953, 10481.213, 441.362, 52851.494 25/03/02,00:36:09,17,09,1, 11.9,1,1, 3.953, 10481.236, 441.395, 52851.508 25/03/02,00:36:09,18,09,1, 11.9,1,1, 3.953, 10481.240, 441.369, 52851.499 25/03/02,00:36:09,19,09,1, 11.9,1,1, 3.953, 10481.205, 441.343, 52851.591 25/03/02,00:36:10,00,10,1, 11.8,1,1, 3.960, 10481.198, 441.343, 52851.591 25/03/02,00:36:10,01,10,1, 11.8,1,1, 3.960, 10481.230, 441.359, 52851.479 25/03/02,00:36:10,02,10,1, 11.8,1,1, 3.960, 10481.222, 441.345, 52851.609 25/03/02,00:36:10,03,10,1, 11.8,1,1, 3.960, 10481.243, 441.369, 52851.497 25/03/02,00:36:10,04,10,1, 11.8,1,1, 3.960, 10481.238, 441.355, 52851.550 25/03/02,00:36:10,05,10,1, 11.8,1,1, 3.960, 10481.257, 441.369, 52851.602 25/03/02,00:36:10,06,10,1, 11.8,1,1, 3.960, 10481.216, 441.382, 52851.547 25/03/02,00:36:10,07,10,1, 11.8,1,1, 3.960, 10481.243, 441.395, 52851.559 25/03/02,00:36:10,08,10,1, 11.8,1,1, 3.960, 10481.237, 441.379, 52851.490 25/03/02,00:36:10,09,10,1, 11.8,1,1, 3.960, 10481.238, 441.374, 52851.465 25/03/02,00:36:10,10,10,1, 11.8,1,1, 3.960, 10481.249, 441.374, 52851.513 25/03/02,00:36:10,11,10,1, 11.8,1,1, 3.960, 10481.249, 441.376, 52851.388 25/03/02,00:36:10,12,10,1, 11.8,1,1, 3.960, 10481.258, 441.366, 52851.526 25/03/02,00:36:10,13,10,1, 11.8,1,1, 3.960, 10481.258, 441.384, 52851.527 25/03/02,00:36:10,14,10,1, 11.8,1,1, 3.960, 10481.253, 441.404, 52851.523 25/03/02,00:36:10,15,10,1, 11.8,1,1, 3.960, 10481.248, 441.380, 52851.444 25/03/02,00:36:10,16,10,1, 11.8,1,1, 3.960, 10481.237, 441.372, 52851.500 25/03/02,00:36:10,17,10,1, 11.8,1,1, 3.960, 10481.245, 441.383, 52851.426 25/03/02,00:36:10,18,10,1, 11.8,1,1, 3.960, 10481.274, 441.373, 52851.517 25/03/02,00:36:10,19,10,1, 11.8,1,1, 3.960, 10481.271, 441.373, 52851.447 25/03/02,00:36:11,00,09,1, 11.9,1,1, 3.953, 10481.265, 441.373, 52851.447 25/03/02,00:36:11,01,09,1, 11.9,1,1, 3.953, 10481.253, 441.356, 52851.449 25/03/02,00:36:11,02,09,1, 11.9,1,1, 3.953, 10481.258, 441.368, 52851.453 25/03/02,00:36:11,03,09,1, 11.9,1,1, 3.953, 10481.284, 441.366, 52851.447 25/03/02,00:36:11,04,09,1, 11.9,1,1, 3.953, 10481.267, 441.353, 52851.451 25/03/02,00:36:11,05,09,1, 11.9,1,1, 3.953, 10481.274, 441.380, 52851.432 25/03/02,00:36:11,06,09,1, 11.9,1,1, 3.953, 10481.272, 441.372, 52851.459 25/03/02,00:36:11,07,09,1, 11.9,1,1, 3.953, 10481.282, 441.371, 52851.473 25/03/02,00:36:11,08,09,1, 11.9,1,1, 3.953, 10481.274, 441.367, 52851.454 25/03/02,00:36:11,09,09,1, 11.9,1,1, 3.953, 10481.288, 441.368, 52851.463 25/03/02,00:36:11,10,09,1, 11.9,1,1, 3.953, 10481.280, 441.355, 52851.413 25/03/02,00:36:11,11,09,1, 11.9,1,1, 3.953, 10481.275, 441.364, 52851.409 25/03/02,00:36:11,12,09,1, 11.9,1,1, 3.953, 10481.241, 441.380, 52851.448 25/03/02,00:36:11,13,09,1, 11.9,1,1, 3.953, 10481.279, 441.357, 52851.440 25/03/02,00:36:11,14,09,1, 11.9,1,1, 3.953, 10481.291, 441.341, 52851.456 25/03/02,00:36:11,15,09,1, 11.9,1,1, 3.953, 10481.282, 441.331, 52851.458 25/03/02,00:36:11,16,09,1, 11.9,1,1, 3.953, 10481.293, 441.364, 52851.436 25/03/02,00:36:11,17,09,1, 11.9,1,1, 3.953, 10481.269, 441.357, 52851.337 25/03/02,00:36:11,18,09,1, 11.9,1,1, 3.953, 10481.285, 441.353, 52851.336 25/03/02,00:36:11,19,09,1, 11.9,1,1, 3.953, 10481.281, 441.347, 52851.388 25/03/02,00:36:12,00,09,1, 11.9,1,1, 3.955, 10481.273, 441.347, 52851.388 25/03/02,00:36:12,01,09,1, 11.9,1,1, 3.955, 10481.298, 441.345, 52851.379 25/03/02,00:36:12,02,09,1, 11.9,1,1, 3.955, 10481.273, 441.352, 52851.433 25/03/02,00:36:12,03,09,1, 11.9,1,1, 3.955, 10481.285, 441.372, 52851.431 25/03/02,00:36:12,04,09,1, 11.9,1,1, 3.955, 10481.311, 441.369, 52851.360 25/03/02,00:36:12,05,09,1, 11.9,1,1, 3.955, 10481.316, 441.371, 52851.385 25/03/02,00:36:12,06,09,1, 11.9,1,1, 3.955, 10481.289, 441.369, 52851.414 25/03/02,00:36:12,07,09,1, 11.9,1,1, 3.955, 10481.287, 441.377, 52851.391 25/03/02,00:36:12,08,09,1, 11.9,1,1, 3.955, 10481.288, 441.343, 52851.420 25/03/02,00:36:12,09,09,1, 11.9,1,1, 3.955, 10481.297, 441.346, 52851.364 25/03/02,00:36:12,10,09,1, 11.9,1,1, 3.955, 10481.331, 441.347, 52851.357 25/03/02,00:36:12,11,09,1, 11.9,1,1, 3.955, 10481.319, 441.348, 52851.328 25/03/02,00:36:12,12,09,1, 11.9,1,1, 3.955, 10481.323, 441.350, 52851.312 25/03/02,00:36:12,13,09,1, 11.9,1,1, 3.955, 10481.356, 441.356, 52851.347 25/03/02,00:36:12,14,09,1, 11.9,1,1, 3.955, 10481.355, 441.354, 52851.408 25/03/02,00:36:12,15,09,1, 11.9,1,1, 3.955, 10481.330, 441.351, 52851.341 25/03/02,00:36:12,16,09,1, 11.9,1,1, 3.955, 10481.376, 441.334, 52851.211 25/03/02,00:36:12,17,09,1, 11.9,1,1, 3.955, 10481.369, 441.349, 52851.391 25/03/02,00:36:12,18,09,1, 11.9,1,1, 3.955, 10481.357, 441.369, 52851.326 25/03/02,00:36:12,19,09,1, 11.9,1,1, 3.955, 10481.358, 441.364, 52851.287 25/03/02,00:36:13,00,10,1, 12.0,1,1, 3.959, 10481.356, 441.364, 52851.287 25/03/02,00:36:13,01,10,1, 12.0,1,1, 3.959, 10481.348, 441.371, 52851.343 25/03/02,00:36:13,02,10,1, 12.0,1,1, 3.959, 10481.316, 441.343, 52851.373 25/03/02,00:36:13,03,10,1, 12.0,1,1, 3.959, 10481.340, 441.361, 52851.347 25/03/02,00:36:13,04,10,1, 12.0,1,1, 3.959, 10481.330, 441.346, 52851.335 25/03/02,00:36:13,05,10,1, 12.0,1,1, 3.959, 10481.363, 441.366, 52851.323 25/03/02,00:36:13,06,10,1, 12.0,1,1, 3.959, 10481.354, 441.346, 52851.327 25/03/02,00:36:13,07,10,1, 12.0,1,1, 3.959, 10481.324, 441.334, 52851.143 25/03/02,00:36:13,08,10,1, 12.0,1,1, 3.959, 10481.349, 441.375, 52851.434 25/03/02,00:36:13,09,10,1, 12.0,1,1, 3.959, 10481.340, 441.347, 52851.353 25/03/02,00:36:13,10,10,1, 12.0,1,1, 3.959, 10481.356, 441.355, 52851.345 25/03/02,00:36:13,11,10,1, 12.0,1,1, 3.959, 10481.365, 441.380, 52851.350 25/03/02,00:36:13,12,10,1, 12.0,1,1, 3.959, 10481.334, 441.359, 52851.298 25/03/02,00:36:13,13,10,1, 12.0,1,1, 3.959, 10481.342, 441.357, 52851.314 25/03/02,00:36:13,14,10,1, 12.0,1,1, 3.959, 10481.340, 441.361, 52851.355 25/03/02,00:36:13,15,10,1, 12.0,1,1, 3.959, 10481.365, 441.344, 52851.314 25/03/02,00:36:13,16,10,1, 12.0,1,1, 3.959, 10481.360, 441.339, 52851.301 25/03/02,00:36:13,17,10,1, 12.0,1,1, 3.959, 10481.351, 441.345, 52851.323 25/03/02,00:36:13,18,10,1, 12.0,1,1, 3.959, 10481.366, 441.332, 52851.290 25/03/02,00:36:13,19,10,1, 12.0,1,1, 3.959, 10481.368, 441.343, 52851.295 25/03/02,00:36:14,00,09,1, 11.9,1,1, 3.950, 10481.365, 441.343, 52851.295 25/03/02,00:36:14,01,09,1, 11.9,1,1, 3.950, 10481.397, 441.357, 52851.283 25/03/02,00:36:14,02,09,1, 11.9,1,1, 3.950, 10481.350, 441.355, 52851.298 25/03/02,00:36:14,03,09,1, 11.9,1,1, 3.950, 10481.362, 441.330, 52851.289 25/03/02,00:36:14,04,09,1, 11.9,1,1, 3.950, 10481.344, 441.349, 52851.303 25/03/02,00:36:14,05,09,1, 11.9,1,1, 3.950, 10481.366, 441.343, 52851.308 25/03/02,00:36:14,06,09,1, 11.9,1,1, 3.950, 10481.375, 441.337, 52851.249 25/03/02,00:36:14,07,09,1, 11.9,1,1, 3.950, 10481.398, 441.349, 52851.239 25/03/02,00:36:14,08,09,1, 11.9,1,1, 3.950, 10481.357, 441.346, 52851.238 25/03/02,00:36:14,09,09,1, 11.9,1,1, 3.950, 10481.388, 441.350, 52851.321 25/03/02,00:36:14,10,09,1, 11.9,1,1, 3.950, 10481.365, 441.329, 52851.266 25/03/02,00:36:14,11,09,1, 11.9,1,1, 3.950, 10481.352, 441.342, 52851.270 25/03/02,00:36:14,12,09,1, 11.9,1,1, 3.950, 10481.397, 441.346, 52851.215 25/03/02,00:36:14,13,09,1, 11.9,1,1, 3.950, 10481.372, 441.324, 52851.246 25/03/02,00:36:14,14,09,1, 11.9,1,1, 3.950, 10481.386, 441.341, 52851.233 25/03/02,00:36:14,15,09,1, 11.9,1,1, 3.950, 10481.360, 441.353, 52851.234 25/03/02,00:36:14,16,09,1, 11.9,1,1, 3.950, 10481.387, 441.328, 52851.273 25/03/02,00:36:14,17,09,1, 11.9,1,1, 3.950, 10481.387, 441.337, 52851.287 25/03/02,00:36:14,18,09,1, 11.9,1,1, 3.950, 10481.382, 441.349, 52851.293 25/03/02,00:36:14,19,09,1, 11.9,1,1, 3.950, 10481.379, 441.332, 52851.243 25/03/02,00:36:15,00,09,1, 11.9,1,1, 3.958, 10481.373, 441.332, 52851.243 25/03/02,00:36:15,01,09,1, 11.9,1,1, 3.958, 10481.391, 441.352, 52851.271 25/03/02,00:36:15,02,09,1, 11.9,1,1, 3.958, 10481.393, 441.324, 52851.250 25/03/02,00:36:15,03,09,1, 11.9,1,1, 3.958, 10481.374, 441.351, 52851.195 25/03/02,00:36:15,04,09,1, 11.9,1,1, 3.958, 10481.389, 441.308, 52851.233 25/03/02,00:36:15,05,09,1, 11.9,1,1, 3.958, 10481.365, 441.342, 52851.243 25/03/02,00:36:15,06,09,1, 11.9,1,1, 3.958, 10481.406, 441.319, 52851.179 25/03/02,00:36:15,07,09,1, 11.9,1,1, 3.958, 10481.386, 441.326, 52851.117 25/03/02,00:36:15,08,09,1, 11.9,1,1, 3.958, 10481.387, 441.361, 52851.186 25/03/02,00:36:15,09,09,1, 11.9,1,1, 3.958, 10481.387, 441.355, 52851.294 25/03/02,00:36:15,10,09,1, 11.9,1,1, 3.958, 10481.400, 441.343, 52851.239 25/03/02,00:36:15,11,09,1, 11.9,1,1, 3.958, 10481.393, 441.355, 52851.187 25/03/02,00:36:15,12,09,1, 11.9,1,1, 3.958, 10481.415, 441.347, 52851.284 25/03/02,00:36:15,13,09,1, 11.9,1,1, 3.958, 10481.410, 441.341, 52851.231 25/03/02,00:36:15,14,09,1, 11.9,1,1, 3.958, 10481.419, 441.314, 52851.157 25/03/02,00:36:15,15,09,1, 11.9,1,1, 3.958, 10481.427, 441.339, 52851.211 25/03/02,00:36:15,16,09,1, 11.9,1,1, 3.958, 10481.413, 441.347, 52851.240 25/03/02,00:36:15,17,09,1, 11.9,1,1, 3.958, 10481.430, 441.360, 52851.229 25/03/02,00:36:15,18,09,1, 11.9,1,1, 3.958, 10481.421, 441.342, 52851.204 25/03/02,00:36:15,19,09,1, 11.9,1,1, 3.958, 10481.437, 441.324, 52851.191 25/03/02,00:36:16,00,09,1, 11.9,1,1, 3.958, 10481.431, 441.324, 52851.191 25/03/02,00:36:16,01,09,1, 11.9,1,1, 3.958, 10481.439, 441.331, 52851.137 25/03/02,00:36:16,02,09,1, 11.9,1,1, 3.958, 10481.425, 441.344, 52851.170 25/03/02,00:36:16,03,09,1, 11.9,1,1, 3.958, 10481.424, 441.332, 52851.149 25/03/02,00:36:16,04,09,1, 11.9,1,1, 3.958, 10481.405, 441.348, 52851.262 25/03/02,00:36:16,05,09,1, 11.9,1,1, 3.958, 10481.428, 441.343, 52851.175 25/03/02,00:36:16,06,09,1, 11.9,1,1, 3.958, 10481.427, 441.330, 52851.194 25/03/02,00:36:16,07,09,1, 11.9,1,1, 3.958, 10481.443, 441.342, 52851.159 25/03/02,00:36:16,08,09,1, 11.9,1,1, 3.958, 10481.418, 441.334, 52851.147 25/03/02,00:36:16,09,09,1, 11.9,1,1, 3.958, 10481.424, 441.303, 52851.148 25/03/02,00:36:16,10,09,1, 11.9,1,1, 3.958, 10481.432, 441.348, 52851.128 25/03/02,00:36:16,11,09,1, 11.9,1,1, 3.958, 10481.457, 441.342, 52851.204 25/03/02,00:36:16,12,09,1, 11.9,1,1, 3.958, 10481.432, 441.359, 52851.165 25/03/02,00:36:16,13,09,1, 11.9,1,1, 3.958, 10481.454, 441.341, 52851.182 25/03/02,00:36:16,14,09,1, 11.9,1,1, 3.958, 10481.459, 441.347, 52851.193 25/03/02,00:36:16,15,09,1, 11.9,1,1, 3.958, 10481.430, 441.334, 52851.160 25/03/02,00:36:16,16,09,1, 11.9,1,1, 3.958, 10481.450, 441.348, 52851.080 25/03/02,00:36:16,17,09,1, 11.9,1,1, 3.958, 10481.436, 441.345, 52851.199 25/03/02,00:36:16,18,09,1, 11.9,1,1, 3.958, 10481.438, 441.322, 52851.176 25/03/02,00:36:16,19,09,1, 11.9,1,1, 3.958, 10481.453, 441.339, 52851.149 25/03/02,00:36:17,00,09,1, 11.9,1,1, 3.956, 10481.448, 441.339, 52851.149 25/03/02,00:36:17,01,09,1, 11.9,1,1, 3.956, 10481.454, 441.335, 52851.134 25/03/02,00:36:17,02,09,1, 11.9,1,1, 3.956, 10481.487, 441.320, 52851.120 25/03/02,00:36:17,03,09,1, 11.9,1,1, 3.956, 10481.448, 441.346, 52851.121 25/03/02,00:36:17,04,09,1, 11.9,1,1, 3.956, 10481.484, 441.344, 52851.186 25/03/02,00:36:17,05,09,1, 11.9,1,1, 3.956, 10481.448, 441.326, 52851.184 25/03/02,00:36:17,06,09,1, 11.9,1,1, 3.956, 10481.477, 441.333, 52851.122 25/03/02,00:36:17,07,09,1, 11.9,1,1, 3.956, 10481.460, 441.355, 52851.203 25/03/02,00:36:17,08,09,1, 11.9,1,1, 3.956, 10481.483, 441.302, 52851.095 25/03/02,00:36:17,09,09,1, 11.9,1,1, 3.956, 10481.473, 441.354, 52851.148 25/03/02,00:36:17,10,09,1, 11.9,1,1, 3.956, 10481.468, 441.315, 52851.053 25/03/02,00:36:17,11,09,1, 11.9,1,1, 3.956, 10481.463, 441.318, 52851.089 25/03/02,00:36:17,12,09,1, 11.9,1,1, 3.956, 10481.478, 441.326, 52851.058 25/03/02,00:36:17,13,09,1, 11.9,1,1, 3.956, 10481.475, 441.337, 52851.119 25/03/02,00:36:17,14,09,1, 11.9,1,1, 3.956, 10481.478, 441.335, 52851.188 25/03/02,00:36:17,15,09,1, 11.9,1,1, 3.956, 10481.510, 441.317, 52851.189 25/03/02,00:36:17,16,09,1, 11.9,1,1, 3.956, 10481.501, 441.347, 52851.023 25/03/02,00:36:17,17,09,1, 11.9,1,1, 3.956, 10481.462, 441.334, 52851.107 25/03/02,00:36:17,18,09,1, 11.9,1,1, 3.956, 10481.465, 441.316, 52851.142 25/03/02,00:36:17,19,09,1, 11.9,1,1, 3.956, 10481.453, 441.328, 52851.095 25/03/02,00:36:18,00,09,1, 11.9,1,1, 3.958, 10481.448, 441.328, 52851.095 25/03/02,00:36:18,01,09,1, 11.9,1,1, 3.958, 10481.487, 441.296, 52851.077 25/03/02,00:36:18,02,09,1, 11.9,1,1, 3.958, 10481.482, 441.315, 52851.039 25/03/02,00:36:18,03,09,1, 11.9,1,1, 3.958, 10481.487, 441.328, 52851.055 25/03/02,00:36:18,04,09,1, 11.9,1,1, 3.958, 10481.491, 441.315, 52851.087 25/03/02,00:36:18,05,09,1, 11.9,1,1, 3.958, 10481.483, 441.330, 52851.080 25/03/02,00:36:18,06,09,1, 11.9,1,1, 3.958, 10481.505, 441.339, 52851.110 25/03/02,00:36:18,07,09,1, 11.9,1,1, 3.958, 10481.493, 441.318, 52851.098 25/03/02,00:36:18,08,09,1, 11.9,1,1, 3.958, 10481.483, 441.348, 52851.109 25/03/02,00:36:18,09,09,1, 11.9,1,1, 3.958, 10481.491, 441.333, 52851.054 25/03/02,00:36:18,10,09,1, 11.9,1,1, 3.958, 10481.507, 441.325, 52851.057 25/03/02,00:36:18,11,09,1, 11.9,1,1, 3.958, 10481.505, 441.351, 52851.161 25/03/02,00:36:18,12,09,1, 11.9,1,1, 3.958, 10481.517, 441.324, 52851.040 25/03/02,00:36:18,13,09,1, 11.9,1,1, 3.958, 10481.491, 441.316, 52851.054 25/03/02,00:36:18,14,09,1, 11.9,1,1, 3.958, 10481.510, 441.343, 52851.064 25/03/02,00:36:18,15,09,1, 11.9,1,1, 3.958, 10481.537, 441.330, 52851.046 25/03/02,00:36:18,16,09,1, 11.9,1,1, 3.958, 10481.493, 441.331, 52851.002 25/03/02,00:36:18,17,09,1, 11.9,1,1, 3.958, 10481.516, 441.311, 52851.006 25/03/02,00:36:18,18,09,1, 11.9,1,1, 3.958, 10481.523, 441.297, 52851.020 25/03/02,00:36:18,19,09,1, 11.9,1,1, 3.958, 10481.533, 441.320, 52851.096 25/03/02,00:36:19,00,09,1, 12.0,1,1, 3.955, 10481.532, 441.320, 52851.096 25/03/02,00:36:19,01,09,1, 12.0,1,1, 3.955, 10481.514, 441.304, 52851.023 25/03/02,00:36:19,02,09,1, 12.0,1,1, 3.955, 10481.516, 441.304, 52851.082 25/03/02,00:36:19,03,09,1, 12.0,1,1, 3.955, 10481.527, 441.328, 52851.082 25/03/02,00:36:19,04,09,1, 12.0,1,1, 3.955, 10481.511, 441.326, 52850.988 25/03/02,00:36:19,05,09,1, 12.0,1,1, 3.955, 10481.521, 441.276, 52850.940 25/03/02,00:36:19,06,09,1, 12.0,1,1, 3.955, 10481.527, 441.299, 52850.999 25/03/02,00:36:19,07,09,1, 12.0,1,1, 3.955, 10481.539, 441.317, 52851.022 25/03/02,00:36:19,08,09,1, 12.0,1,1, 3.955, 10481.512, 441.310, 52851.062 25/03/02,00:36:19,09,09,1, 12.0,1,1, 3.955, 10481.545, 441.322, 52850.983 25/03/02,00:36:19,10,09,1, 12.0,1,1, 3.955, 10481.554, 441.309, 52850.973 25/03/02,00:36:19,11,09,1, 12.0,1,1, 3.955, 10481.531, 441.302, 52850.985 25/03/02,00:36:19,12,09,1, 12.0,1,1, 3.955, 10481.564, 441.300, 52850.984 25/03/02,00:36:19,13,09,1, 12.0,1,1, 3.955, 10481.546, 441.315, 52851.011 25/03/02,00:36:19,14,09,1, 12.0,1,1, 3.955, 10481.546, 441.319, 52851.026 25/03/02,00:36:19,15,09,1, 12.0,1,1, 3.955, 10481.565, 441.310, 52851.054 25/03/02,00:36:19,16,09,1, 12.0,1,1, 3.955, 10481.548, 441.295, 52851.020 25/03/02,00:36:19,17,09,1, 12.0,1,1, 3.955, 10481.576, 441.328, 52851.009 25/03/02,00:36:19,18,09,1, 12.0,1,1, 3.955, 10481.572, 441.317, 52850.993 25/03/02,00:36:19,19,09,1, 12.0,1,1, 3.955, 10481.550, 441.316, 52851.000 25/03/02,00:36:20,00,09,1, 11.9,1,1, 3.950, 10481.548, 441.316, 52851.000 25/03/02,00:36:20,01,09,1, 11.9,1,1, 3.950, 10481.574, 441.298, 52850.974 25/03/02,00:36:20,02,09,1, 11.9,1,1, 3.950, 10481.571, 441.286, 52850.962 25/03/02,00:36:20,03,09,1, 11.9,1,1, 3.950, 10481.566, 441.296, 52850.958 25/03/02,00:36:20,04,09,1, 11.9,1,1, 3.950, 10481.559, 441.309, 52850.983 25/03/02,00:36:20,05,09,1, 11.9,1,1, 3.950, 10481.577, 441.279, 52850.912 25/03/02,00:36:20,06,09,1, 11.9,1,1, 3.950, 10481.561, 441.295, 52850.970 25/03/02,00:36:20,07,09,1, 11.9,1,1, 3.950, 10481.562, 441.297, 52851.002 25/03/02,00:36:20,08,09,1, 11.9,1,1, 3.950, 10481.591, 441.316, 52851.046 25/03/02,00:36:20,09,09,1, 11.9,1,1, 3.950, 10481.557, 441.314, 52851.047 25/03/02,00:36:20,10,09,1, 11.9,1,1, 3.950, 10481.579, 441.299, 52851.010 25/03/02,00:36:20,11,09,1, 11.9,1,1, 3.950, 10481.575, 441.282, 52850.908 25/03/02,00:36:20,12,09,1, 11.9,1,1, 3.950, 10481.579, 441.313, 52850.946 25/03/02,00:36:20,13,09,1, 11.9,1,1, 3.950, 10481.569, 441.292, 52850.897 25/03/02,00:36:20,14,09,1, 11.9,1,1, 3.950, 10481.556, 441.301, 52850.936 25/03/02,00:36:20,15,09,1, 11.9,1,1, 3.950, 10481.583, 441.301, 52850.944 25/03/02,00:36:20,16,09,1, 11.9,1,1, 3.950, 10481.589, 441.290, 52850.935 25/03/02,00:36:20,17,09,1, 11.9,1,1, 3.950, 10481.610, 441.297, 52850.934 25/03/02,00:36:20,18,09,1, 11.9,1,1, 3.950, 10481.558, 441.307, 52850.917 25/03/02,00:36:20,19,09,1, 11.9,1,1, 3.950, 10481.559, 441.293, 52850.902 25/03/02,00:36:21,00,09,1, 11.9,1,1, 3.953, 10481.557, 441.293, 52850.902 25/03/02,00:36:21,01,09,1, 11.9,1,1, 3.953, 10481.578, 441.312, 52850.970 25/03/02,00:36:21,02,09,1, 11.9,1,1, 3.953, 10481.593, 441.320, 52850.954 25/03/02,00:36:21,03,09,1, 11.9,1,1, 3.953, 10481.590, 441.305, 52850.912 25/03/02,00:36:21,04,09,1, 11.9,1,1, 3.953, 10481.580, 441.316, 52850.894 25/03/02,00:36:21,05,09,1, 11.9,1,1, 3.953, 10481.577, 441.298, 52850.909 25/03/02,00:36:21,06,09,1, 11.9,1,1, 3.953, 10481.578, 441.287, 52850.872 25/03/02,00:36:21,07,09,1, 11.9,1,1, 3.953, 10481.597, 441.293, 52850.861 25/03/02,00:36:21,08,09,1, 11.9,1,1, 3.953, 10481.594, 441.294, 52850.889 25/03/02,00:36:21,09,09,1, 11.9,1,1, 3.953, 10481.594, 441.296, 52850.917 25/03/02,00:36:21,10,09,1, 11.9,1,1, 3.953, 10481.610, 441.307, 52850.911 25/03/02,00:36:21,11,09,1, 11.9,1,1, 3.953, 10481.605, 441.307, 52850.889 25/03/02,00:36:21,12,09,1, 11.9,1,1, 3.953, 10481.579, 441.308, 52850.892 25/03/02,00:36:21,13,09,1, 11.9,1,1, 3.953, 10481.594, 441.303, 52850.879 25/03/02,00:36:21,14,09,1, 11.9,1,1, 3.953, 10481.604, 441.293, 52850.863 25/03/02,00:36:21,15,09,1, 11.9,1,1, 3.953, 10481.601, 441.297, 52850.878 25/03/02,00:36:21,16,09,1, 11.9,1,1, 3.953, 10481.598, 441.321, 52850.973 25/03/02,00:36:21,17,09,1, 11.9,1,1, 3.953, 10481.593, 441.294, 52850.899 25/03/02,00:36:21,18,09,1, 11.9,1,1, 3.953, 10481.604, 441.299, 52850.906 25/03/02,00:36:21,19,09,1, 11.9,1,1, 3.953, 10481.604, 441.294, 52850.874 25/03/02,00:36:22,00,09,1, 11.9,1,1, 3.959, 10481.598, 441.294, 52850.874 25/03/02,00:36:22,01,09,1, 11.9,1,1, 3.959, 10481.614, 441.296, 52850.875 25/03/02,00:36:22,02,09,1, 11.9,1,1, 3.959, 10481.596, 441.309, 52850.881 25/03/02,00:36:22,03,09,1, 11.9,1,1, 3.959, 10481.624, 441.276, 52850.844 25/03/02,00:36:22,04,09,1, 11.9,1,1, 3.959, 10481.631, 441.284, 52850.901 25/03/02,00:36:22,05,09,1, 11.9,1,1, 3.959, 10481.594, 441.284, 52850.823 25/03/02,00:36:22,06,09,1, 11.9,1,1, 3.959, 10481.617, 441.279, 52850.838 25/03/02,00:36:22,07,09,1, 11.9,1,1, 3.959, 10481.623, 441.256, 52850.857 25/03/02,00:36:22,08,09,1, 11.9,1,1, 3.959, 10481.617, 441.290, 52850.875 25/03/02,00:36:22,09,09,1, 11.9,1,1, 3.959, 10481.616, 441.295, 52850.890 25/03/02,00:36:22,10,09,1, 11.9,1,1, 3.959, 10481.629, 441.292, 52850.854 25/03/02,00:36:22,11,09,1, 11.9,1,1, 3.959, 10481.614, 441.278, 52850.906 25/03/02,00:36:22,12,09,1, 11.9,1,1, 3.959, 10481.617, 441.293, 52850.848 25/03/02,00:36:22,13,09,1, 11.9,1,1, 3.959, 10481.633, 441.304, 52850.824 25/03/02,00:36:22,14,09,1, 11.9,1,1, 3.959, 10481.616, 441.299, 52850.793 25/03/02,00:36:22,15,09,1, 11.9,1,1, 3.959, 10481.627, 441.294, 52850.771 25/03/02,00:36:22,16,09,1, 11.9,1,1, 3.959, 10481.622, 441.285, 52850.848 25/03/02,00:36:22,17,09,1, 11.9,1,1, 3.959, 10481.618, 441.288, 52850.889 25/03/02,00:36:22,18,09,1, 11.9,1,1, 3.959, 10481.595, 441.275, 52850.867 25/03/02,00:36:22,19,09,1, 11.9,1,1, 3.959, 10481.630, 441.278, 52850.811 25/03/02,00:36:23,00,09,1, 11.9,1,1, 3.958, 10481.623, 441.278, 52850.811 25/03/02,00:36:23,01,09,1, 11.9,1,1, 3.958, 10481.625, 441.291, 52850.807 25/03/02,00:36:23,02,09,1, 11.9,1,1, 3.958, 10481.606, 441.285, 52850.810 25/03/02,00:36:23,03,09,1, 11.9,1,1, 3.958, 10481.646, 441.286, 52850.924 25/03/02,00:36:23,04,09,1, 11.9,1,1, 3.958, 10481.631, 441.307, 52850.886 25/03/02,00:36:23,05,09,1, 11.9,1,1, 3.958, 10481.640, 441.279, 52850.869 25/03/02,00:36:23,06,09,1, 11.9,1,1, 3.958, 10481.617, 441.291, 52850.839 25/03/02,00:36:23,07,09,1, 11.9,1,1, 3.958, 10481.614, 441.286, 52850.853 25/03/02,00:36:23,08,09,1, 11.9,1,1, 3.958, 10481.628, 441.273, 52850.813 25/03/02,00:36:23,09,09,1, 11.9,1,1, 3.958, 10481.625, 441.276, 52850.796 25/03/02,00:36:23,10,09,1, 11.9,1,1, 3.958, 10481.600, 441.291, 52850.824 25/03/02,00:36:23,11,09,1, 11.9,1,1, 3.958, 10481.626, 441.276, 52850.797 25/03/02,00:36:23,12,09,1, 11.9,1,1, 3.958, 10481.610, 441.279, 52850.776 25/03/02,00:36:23,13,09,1, 11.9,1,1, 3.958, 10481.610, 441.259, 52850.738 25/03/02,00:36:23,14,09,1, 11.9,1,1, 3.958, 10481.630, 441.275, 52850.771 25/03/02,00:36:23,15,09,1, 11.9,1,1, 3.958, 10481.626, 441.291, 52850.787 25/03/02,00:36:23,16,09,1, 11.9,1,1, 3.958, 10481.645, 441.293, 52850.797 25/03/02,00:36:23,17,09,1, 11.9,1,1, 3.958, 10481.607, 441.285, 52850.845 25/03/02,00:36:23,18,09,1, 11.9,1,1, 3.958, 10481.645, 441.314, 52850.824 25/03/02,00:36:23,19,09,1, 11.9,1,1, 3.958, 10481.640, 441.284, 52850.750 25/03/02,00:36:24,00,09,1, 11.9,1,1, 3.956, 10481.632, 441.284, 52850.750 25/03/02,00:36:24,01,09,1, 11.9,1,1, 3.956, 10481.626, 441.287, 52850.781 25/03/02,00:36:24,02,09,1, 11.9,1,1, 3.956, 10481.612, 441.272, 52850.787 25/03/02,00:36:24,03,09,1, 11.9,1,1, 3.956, 10481.629, 441.297, 52850.744 25/03/02,00:36:24,04,09,1, 11.9,1,1, 3.956, 10481.641, 441.285, 52850.796 25/03/02,00:36:24,05,09,1, 11.9,1,1, 3.956, 10481.650, 441.291, 52850.787 25/03/02,00:36:24,06,09,1, 11.9,1,1, 3.956, 10481.624, 441.299, 52850.768 25/03/02,00:36:24,07,09,1, 11.9,1,1, 3.956, 10481.664, 441.278, 52850.813 25/03/02,00:36:24,08,09,1, 11.9,1,1, 3.956, 10481.620, 441.305, 52850.796 25/03/02,00:36:24,09,09,1, 11.9,1,1, 3.956, 10481.639, 441.289, 52850.813 25/03/02,00:36:24,10,09,1, 11.9,1,1, 3.956, 10481.664, 441.294, 52850.811 25/03/02,00:36:24,11,09,1, 11.9,1,1, 3.956, 10481.640, 441.301, 52850.825 25/03/02,00:36:24,12,09,1, 11.9,1,1, 3.956, 10481.639, 441.279, 52850.839 25/03/02,00:36:24,13,09,1, 11.9,1,1, 3.956, 10481.649, 441.263, 52850.796 25/03/02,00:36:24,14,09,1, 11.9,1,1, 3.956, 10481.662, 441.298, 52850.808 25/03/02,00:36:24,15,09,1, 11.9,1,1, 3.956, 10481.653, 441.312, 52850.740 25/03/02,00:36:24,16,09,1, 11.9,1,1, 3.956, 10481.659, 441.277, 52850.731 25/03/02,00:36:24,17,09,1, 11.9,1,1, 3.956, 10481.656, 441.285, 52850.750 25/03/02,00:36:24,18,09,1, 11.9,1,1, 3.956, 10481.685, 441.285, 52850.779 25/03/02,00:36:24,19,09,1, 11.9,1,1, 3.956, 10481.683, 441.297, 52850.760 25/03/02,00:36:25,00,09,1, 12.0,1,1, 3.957, 10481.682, 441.297, 52850.760 25/03/02,00:36:25,01,09,1, 12.0,1,1, 3.957, 10481.654, 441.284, 52850.776 25/03/02,00:36:25,02,09,1, 12.0,1,1, 3.957, 10481.667, 441.307, 52850.758 25/03/02,00:36:25,03,09,1, 12.0,1,1, 3.957, 10481.654, 441.303, 52850.740 25/03/02,00:36:25,04,09,1, 12.0,1,1, 3.957, 10481.653, 441.311, 52850.746 25/03/02,00:36:25,05,09,1, 12.0,1,1, 3.957, 10481.645, 441.295, 52850.737 25/03/02,00:36:25,06,09,1, 12.0,1,1, 3.957, 10481.656, 441.320, 52850.776 25/03/02,00:36:25,07,09,1, 12.0,1,1, 3.957, 10481.636, 441.295, 52850.732 25/03/02,00:36:25,08,09,1, 12.0,1,1, 3.957, 10481.637, 441.311, 52850.724 25/03/02,00:36:25,09,09,1, 12.0,1,1, 3.957, 10481.658, 441.301, 52850.693 25/03/02,00:36:25,10,09,1, 12.0,1,1, 3.957, 10481.660, 441.307, 52850.707 25/03/02,00:36:25,11,09,1, 12.0,1,1, 3.957, 10481.653, 441.322, 52850.721 25/03/02,00:36:25,12,09,1, 12.0,1,1, 3.957, 10481.655, 441.296, 52850.721 25/03/02,00:36:25,13,09,1, 12.0,1,1, 3.957, 10481.651, 441.321, 52850.740 25/03/02,00:36:25,14,09,1, 12.0,1,1, 3.957, 10481.656, 441.334, 52850.698 25/03/02,00:36:25,15,09,1, 12.0,1,1, 3.957, 10481.632, 441.311, 52850.704 25/03/02,00:36:25,16,09,1, 12.0,1,1, 3.957, 10481.666, 441.331, 52850.713 25/03/02,00:36:25,17,09,1, 12.0,1,1, 3.957, 10481.658, 441.319, 52850.727 25/03/02,00:36:25,18,09,1, 12.0,1,1, 3.957, 10481.626, 441.330, 52850.735 25/03/02,00:36:25,19,09,1, 12.0,1,1, 3.957, 10481.647, 441.330, 52850.753 25/03/02,00:36:26,00,09,1, 11.9,1,1, 3.951, 10481.640, 441.330, 52850.753 25/03/02,00:36:26,01,09,1, 11.9,1,1, 3.951, 10481.649, 441.314, 52850.715 25/03/02,00:36:26,02,09,1, 11.9,1,1, 3.951, 10481.638, 441.324, 52850.664 25/03/02,00:36:26,03,09,1, 11.9,1,1, 3.951, 10481.673, 441.325, 52850.650 25/03/02,00:36:26,04,09,1, 11.9,1,1, 3.951, 10481.652, 441.307, 52850.657 25/03/02,00:36:26,05,09,1, 11.9,1,1, 3.951, 10481.642, 441.290, 52850.659 25/03/02,00:36:26,06,09,1, 11.9,1,1, 3.951, 10481.645, 441.303, 52850.641 25/03/02,00:36:26,07,09,1, 11.9,1,1, 3.951, 10481.638, 441.289, 52850.669 25/03/02,00:36:26,08,09,1, 11.9,1,1, 3.951, 10481.637, 441.297, 52850.669 25/03/02,00:36:26,09,09,1, 11.9,1,1, 3.951, 10481.668, 441.291, 52850.683 25/03/02,00:36:26,10,09,1, 11.9,1,1, 3.951, 10481.668, 441.313, 52850.683 25/03/02,00:36:26,11,09,1, 11.9,1,1, 3.951, 10481.665, 441.321, 52850.676 25/03/02,00:36:26,12,09,1, 11.9,1,1, 3.951, 10481.682, 441.320, 52850.694 25/03/02,00:36:26,13,09,1, 11.9,1,1, 3.951, 10481.634, 441.300, 52850.643 25/03/02,00:36:26,14,09,1, 11.9,1,1, 3.951, 10481.644, 441.322, 52850.654 25/03/02,00:36:26,15,09,1, 11.9,1,1, 3.951, 10481.643, 441.316, 52850.622 25/03/02,00:36:26,16,09,1, 11.9,1,1, 3.951, 10481.667, 441.319, 52850.657 25/03/02,00:36:26,17,09,1, 11.9,1,1, 3.951, 10481.627, 441.302, 52850.623 25/03/02,00:36:26,18,09,1, 11.9,1,1, 3.951, 10481.641, 441.316, 52850.605 25/03/02,00:36:26,19,09,1, 11.9,1,1, 3.951, 10481.619, 441.316, 52850.620 25/03/02,00:36:27,00,09,1, 11.9,1,1, 3.960, 10481.615, 441.316, 52850.620 25/03/02,00:36:27,01,09,1, 11.9,1,1, 3.960, 10481.636, 441.299, 52850.645 25/03/02,00:36:27,02,09,1, 11.9,1,1, 3.960, 10481.624, 441.316, 52850.623 25/03/02,00:36:27,03,09,1, 11.9,1,1, 3.960, 10481.631, 441.335, 52850.648 25/03/02,00:36:27,04,09,1, 11.9,1,1, 3.960, 10481.634, 441.316, 52850.591 25/03/02,00:36:27,05,09,1, 11.9,1,1, 3.960, 10481.633, 441.310, 52850.622 25/03/02,00:36:27,06,09,1, 11.9,1,1, 3.960, 10481.636, 441.321, 52850.588 25/03/02,00:36:27,07,09,1, 11.9,1,1, 3.960, 10481.637, 441.331, 52850.630 25/03/02,00:36:27,08,09,1, 11.9,1,1, 3.960, 10481.646, 441.326, 52850.662 25/03/02,00:36:27,09,09,1, 11.9,1,1, 3.960, 10481.644, 441.312, 52850.614 25/03/02,00:36:27,10,09,1, 11.9,1,1, 3.960, 10481.627, 441.317, 52850.593 25/03/02,00:36:27,11,09,1, 11.9,1,1, 3.960, 10481.658, 441.318, 52850.593 25/03/02,00:36:27,12,09,1, 11.9,1,1, 3.960, 10481.631, 441.306, 52850.568 25/03/02,00:36:27,13,09,1, 11.9,1,1, 3.960, 10481.644, 441.298, 52850.592 25/03/02,00:36:27,14,09,1, 11.9,1,1, 3.960, 10481.632, 441.306, 52850.641 25/03/02,00:36:27,15,09,1, 11.9,1,1, 3.960, 10481.660, 441.298, 52850.657 25/03/02,00:36:27,16,09,1, 11.9,1,1, 3.960, 10481.624, 441.320, 52850.716 25/03/02,00:36:27,17,09,1, 11.9,1,1, 3.960, 10481.656, 441.270, 52850.544 25/03/02,00:36:27,18,09,1, 11.9,1,1, 3.960, 10481.651, 441.298, 52850.572 25/03/02,00:36:27,19,09,1, 11.9,1,1, 3.960, 10481.650, 441.295, 52850.600 25/03/02,00:36:28,00,09,1, 11.9,1,1, 3.955, 10481.648, 441.295, 52850.600 25/03/02,00:36:28,01,09,1, 11.9,1,1, 3.955, 10481.634, 441.311, 52850.654 25/03/02,00:36:28,02,09,1, 11.9,1,1, 3.955, 10481.655, 441.291, 52850.592 25/03/02,00:36:28,03,09,1, 11.9,1,1, 3.955, 10481.645, 441.306, 52850.593 25/03/02,00:36:28,04,09,1, 11.9,1,1, 3.955, 10481.642, 441.313, 52850.558 25/03/02,00:36:28,05,09,1, 11.9,1,1, 3.955, 10481.632, 441.311, 52850.554 25/03/02,00:36:28,06,09,1, 11.9,1,1, 3.955, 10481.640, 441.308, 52850.567 25/03/02,00:36:28,07,09,1, 11.9,1,1, 3.955, 10481.630, 441.315, 52850.542 25/03/02,00:36:28,08,09,1, 11.9,1,1, 3.955, 10481.645, 441.315, 52850.578 25/03/02,00:36:28,09,09,1, 11.9,1,1, 3.955, 10481.641, 441.317, 52850.612 25/03/02,00:36:28,10,09,1, 11.9,1,1, 3.955, 10481.661, 441.324, 52850.592 25/03/02,00:36:28,11,09,1, 11.9,1,1, 3.955, 10481.643, 441.328, 52850.812 25/03/02,00:36:28,12,09,1, 11.9,1,1, 3.955, 10481.688, 441.304, 52850.494 25/03/02,00:36:28,13,09,1, 11.9,1,1, 3.955, 10481.701, 441.290, 52850.515 25/03/02,00:36:28,14,09,1, 11.9,1,1, 3.955, 10481.662, 441.335, 52850.523 25/03/02,00:36:28,15,09,1, 11.9,1,1, 3.955, 10481.654, 441.336, 52850.571 25/03/02,00:36:28,16,09,1, 11.9,1,1, 3.955, 10481.657, 441.311, 52850.563 25/03/02,00:36:28,17,09,1, 11.9,1,1, 3.955, 10481.643, 441.339, 52850.506 25/03/02,00:36:28,18,09,1, 11.9,1,1, 3.955, 10481.644, 441.306, 52850.508 25/03/02,00:36:28,19,09,1, 11.9,1,1, 3.955, 10481.648, 441.314, 52850.489 25/03/02,00:36:29,00,09,1, 11.9,1,1, 3.958, 10481.640, 441.314, 52850.489 25/03/02,00:36:29,01,09,1, 11.9,1,1, 3.958, 10481.666, 441.337, 52850.521 25/03/02,00:36:29,02,09,1, 11.9,1,1, 3.958, 10481.650, 441.302, 52850.526 25/03/02,00:36:29,03,09,1, 11.9,1,1, 3.958, 10481.621, 441.303, 52850.536 25/03/02,00:36:29,04,09,1, 11.9,1,1, 3.958, 10481.634, 441.318, 52850.557 25/03/02,00:36:29,05,09,1, 11.9,1,1, 3.958, 10481.653, 441.335, 52850.552 25/03/02,00:36:29,06,09,1, 11.9,1,1, 3.958, 10481.629, 441.316, 52850.487 25/03/02,00:36:29,07,09,1, 11.9,1,1, 3.958, 10481.630, 441.322, 52850.599 25/03/02,00:36:29,08,09,1, 11.9,1,1, 3.958, 10481.643, 441.334, 52850.545 25/03/02,00:36:29,09,09,1, 11.9,1,1, 3.958, 10481.652, 441.328, 52850.552 25/03/02,00:36:29,10,09,1, 11.9,1,1, 3.958, 10481.632, 441.337, 52850.557 25/03/02,00:36:29,11,09,1, 11.9,1,1, 3.958, 10481.651, 441.327, 52850.451 25/03/02,00:36:29,12,09,1, 11.9,1,1, 3.958, 10481.641, 441.314, 52850.504 25/03/02,00:36:29,13,09,1, 11.9,1,1, 3.958, 10481.641, 441.344, 52850.447 25/03/02,00:36:29,14,09,1, 11.9,1,1, 3.958, 10481.628, 441.332, 52850.455 25/03/02,00:36:29,15,09,1, 11.9,1,1, 3.958, 10481.635, 441.366, 52850.472 25/03/02,00:36:29,16,09,1, 11.9,1,1, 3.958, 10481.621, 441.361, 52850.488 25/03/02,00:36:29,17,09,1, 11.9,1,1, 3.958, 10481.617, 441.327, 52850.514 25/03/02,00:36:29,18,09,1, 11.9,1,1, 3.958, 10481.620, 441.360, 52850.519 25/03/02,00:36:29,19,09,1, 11.9,1,1, 3.958, 10481.617, 441.340, 52850.495 25/03/02,00:36:30,00,09,1, 12.0,1,1, 3.956, 10481.615, 441.340, 52850.495 25/03/02,00:36:30,01,09,1, 12.0,1,1, 3.956, 10481.637, 441.344, 52850.509 25/03/02,00:36:30,02,09,1, 12.0,1,1, 3.956, 10481.608, 441.344, 52850.471 25/03/02,00:36:30,03,09,1, 12.0,1,1, 3.956, 10481.618, 441.332, 52850.330 25/03/02,00:36:30,04,09,1, 12.0,1,1, 3.956, 10481.614, 441.355, 52850.507 25/03/02,00:36:30,05,09,1, 12.0,1,1, 3.956, 10481.620, 441.330, 52850.495 25/03/02,00:36:30,06,09,1, 12.0,1,1, 3.956, 10481.632, 441.337, 52850.438 25/03/02,00:36:30,07,09,1, 12.0,1,1, 3.956, 10481.640, 441.335, 52850.435 25/03/02,00:36:30,08,09,1, 12.0,1,1, 3.956, 10481.628, 441.330, 52850.432 25/03/02,00:36:30,09,09,1, 12.0,1,1, 3.956, 10481.656, 441.349, 52850.512 25/03/02,00:36:30,10,09,1, 12.0,1,1, 3.956, 10481.610, 441.328, 52850.510 25/03/02,00:36:30,11,09,1, 12.0,1,1, 3.956, 10481.638, 441.343, 52850.451 25/03/02,00:36:30,12,09,1, 12.0,1,1, 3.956, 10481.633, 441.347, 52850.517 25/03/02,00:36:30,13,09,1, 12.0,1,1, 3.956, 10481.640, 441.331, 52850.542 25/03/02,00:36:30,14,09,1, 12.0,1,1, 3.956, 10481.623, 441.325, 52850.403 25/03/02,00:36:30,15,09,1, 12.0,1,1, 3.956, 10481.666, 441.344, 52850.457 25/03/02,00:36:30,16,09,1, 12.0,1,1, 3.956, 10481.645, 441.360, 52850.500 25/03/02,00:36:30,17,09,1, 12.0,1,1, 3.956, 10481.639, 441.318, 52850.455 25/03/02,00:36:30,18,09,1, 12.0,1,1, 3.956, 10481.638, 441.362, 52850.422 25/03/02,00:36:30,19,09,1, 12.0,1,1, 3.956, 10481.609, 441.325, 52850.467 25/03/02,00:36:31,00,09,1, 11.9,1,1, 3.949, 10481.607, 441.325, 52850.467 25/03/02,00:36:31,01,09,1, 11.9,1,1, 3.949, 10481.627, 441.341, 52850.360 25/03/02,00:36:31,02,09,1, 11.9,1,1, 3.949, 10481.601, 441.341, 52850.410 25/03/02,00:36:31,03,09,1, 11.9,1,1, 3.949, 10481.622, 441.350, 52850.447 25/03/02,00:36:31,04,09,1, 11.9,1,1, 3.949, 10481.638, 441.347, 52850.480 25/03/02,00:36:31,05,09,1, 11.9,1,1, 3.949, 10481.630, 441.370, 52850.397 25/03/02,00:36:31,06,09,1, 11.9,1,1, 3.949, 10481.582, 441.337, 52850.266 25/03/02,00:36:31,07,09,1, 11.9,1,1, 3.949, 10481.636, 441.358, 52850.436 25/03/02,00:36:31,08,09,1, 11.9,1,1, 3.949, 10481.648, 441.359, 52850.394 25/03/02,00:36:31,09,09,1, 11.9,1,1, 3.949, 10481.659, 441.338, 52850.404 25/03/02,00:36:31,10,09,1, 11.9,1,1, 3.949, 10481.631, 441.356, 52850.388 25/03/02,00:36:31,11,09,1, 11.9,1,1, 3.949, 10481.625, 441.337, 52850.429 25/03/02,00:36:31,12,09,1, 11.9,1,1, 3.949, 10481.645, 441.364, 52850.443 25/03/02,00:36:31,13,09,1, 11.9,1,1, 3.949, 10481.620, 441.350, 52850.369 25/03/02,00:36:31,14,09,1, 11.9,1,1, 3.949, 10481.647, 441.344, 52850.345 25/03/02,00:36:31,15,09,1, 11.9,1,1, 3.949, 10481.619, 441.361, 52850.346 25/03/02,00:36:31,16,09,1, 11.9,1,1, 3.949, 10481.620, 441.352, 52850.419 25/03/02,00:36:31,17,09,1, 11.9,1,1, 3.949, 10481.636, 441.346, 52850.380 25/03/02,00:36:31,18,09,1, 11.9,1,1, 3.949, 10481.619, 441.344, 52850.456 25/03/02,00:36:31,19,09,1, 11.9,1,1, 3.949, 10481.598, 441.366, 52850.385 25/03/02,00:36:32,00,09,1, 12.0,1,1, 3.959, 10481.590, 441.366, 52850.385 25/03/02,00:36:32,01,09,1, 12.0,1,1, 3.959, 10481.626, 441.312, 52850.320 25/03/02,00:36:32,02,09,1, 12.0,1,1, 3.959, 10481.626, 441.352, 52850.364 25/03/02,00:36:32,03,09,1, 12.0,1,1, 3.959, 10481.622, 441.335, 52850.300 25/03/02,00:36:32,04,09,1, 12.0,1,1, 3.959, 10481.642, 441.350, 52850.422 25/03/02,00:36:32,05,09,1, 12.0,1,1, 3.959, 10481.638, 441.333, 52850.381 25/03/02,00:36:32,06,09,1, 12.0,1,1, 3.959, 10481.620, 441.336, 52850.326 25/03/02,00:36:32,07,09,1, 12.0,1,1, 3.959, 10481.634, 441.357, 52850.358 25/03/02,00:36:32,08,09,1, 12.0,1,1, 3.959, 10481.614, 441.353, 52850.346 25/03/02,00:36:32,09,09,1, 12.0,1,1, 3.959, 10481.599, 441.341, 52850.324 25/03/02,00:36:32,10,09,1, 12.0,1,1, 3.959, 10481.614, 441.350, 52850.350 25/03/02,00:36:32,11,09,1, 12.0,1,1, 3.959, 10481.619, 441.360, 52850.392 25/03/02,00:36:32,12,09,1, 12.0,1,1, 3.959, 10481.640, 441.344, 52850.364 25/03/02,00:36:32,13,09,1, 12.0,1,1, 3.959, 10481.641, 441.343, 52850.421 25/03/02,00:36:32,14,09,1, 12.0,1,1, 3.959, 10481.631, 441.358, 52850.387 25/03/02,00:36:32,15,09,1, 12.0,1,1, 3.959, 10481.647, 441.348, 52850.330 25/03/02,00:36:32,16,09,1, 12.0,1,1, 3.959, 10481.638, 441.341, 52850.379 25/03/02,00:36:32,17,09,1, 12.0,1,1, 3.959, 10481.616, 441.358, 52850.381 25/03/02,00:36:32,18,09,1, 12.0,1,1, 3.959, 10481.634, 441.349, 52850.383 25/03/02,00:36:32,19,09,1, 12.0,1,1, 3.959, 10481.610, 441.370, 52850.379 25/03/02,00:36:33,00,09,1, 11.9,1,1, 3.949, 10481.607, 441.370, 52850.379 25/03/02,00:36:33,01,09,1, 11.9,1,1, 3.949, 10481.654, 441.336, 52850.317 25/03/02,00:36:33,02,09,1, 11.9,1,1, 3.949, 10481.640, 441.358, 52850.312 25/03/02,00:36:33,03,09,1, 11.9,1,1, 3.949, 10481.637, 441.363, 52850.273 25/03/02,00:36:33,04,09,1, 11.9,1,1, 3.949, 10481.630, 441.338, 52850.324 25/03/02,00:36:33,05,09,1, 11.9,1,1, 3.949, 10481.632, 441.366, 52850.413 25/03/02,00:36:33,06,09,1, 11.9,1,1, 3.949, 10481.632, 441.369, 52850.386 25/03/02,00:36:33,07,09,1, 11.9,1,1, 3.949, 10481.646, 441.348, 52850.341 25/03/02,00:36:33,08,09,1, 11.9,1,1, 3.949, 10481.618, 441.348, 52850.310 25/03/02,00:36:33,09,09,1, 11.9,1,1, 3.949, 10481.623, 441.368, 52850.317 25/03/02,00:36:33,10,09,1, 11.9,1,1, 3.949, 10481.648, 441.354, 52850.333 25/03/02,00:36:33,11,09,1, 11.9,1,1, 3.949, 10481.640, 441.360, 52850.359 25/03/02,00:36:33,12,09,1, 11.9,1,1, 3.949, 10481.639, 441.348, 52850.255 25/03/02,00:36:33,13,09,1, 11.9,1,1, 3.949, 10481.656, 441.346, 52850.282 25/03/02,00:36:33,14,09,1, 11.9,1,1, 3.949, 10481.651, 441.354, 52850.271 25/03/02,00:36:33,15,09,1, 11.9,1,1, 3.949, 10481.631, 441.356, 52850.268 25/03/02,00:36:33,16,09,1, 11.9,1,1, 3.949, 10481.622, 441.332, 52850.294 25/03/02,00:36:33,17,09,1, 11.9,1,1, 3.949, 10481.611, 441.357, 52850.322 25/03/02,00:36:33,18,09,1, 11.9,1,1, 3.949, 10481.615, 441.344, 52850.278 25/03/02,00:36:33,19,09,1, 11.9,1,1, 3.949, 10481.609, 441.344, 52850.389 25/03/02,00:36:34,00,09,1, 11.9,1,1, 3.962, 10481.607, 441.344, 52850.389 25/03/02,00:36:34,01,09,1, 11.9,1,1, 3.962, 10481.608, 441.359, 52850.321 25/03/02,00:36:34,02,09,1, 11.9,1,1, 3.962, 10481.600, 441.356, 52850.299 25/03/02,00:36:34,03,09,1, 11.9,1,1, 3.962, 10481.620, 441.364, 52850.359 25/03/02,00:36:34,04,09,1, 11.9,1,1, 3.962, 10481.627, 441.350, 52850.257 25/03/02,00:36:34,05,09,1, 11.9,1,1, 3.962, 10481.599, 441.363, 52850.319 25/03/02,00:36:34,06,09,1, 11.9,1,1, 3.962, 10481.617, 441.364, 52850.298 25/03/02,00:36:34,07,09,1, 11.9,1,1, 3.962, 10481.627, 441.360, 52850.225 25/03/02,00:36:34,08,09,1, 11.9,1,1, 3.962, 10481.625, 441.337, 52850.324 25/03/02,00:36:34,09,09,1, 11.9,1,1, 3.962, 10481.620, 441.364, 52850.330 25/03/02,00:36:34,10,09,1, 11.9,1,1, 3.962, 10481.615, 441.353, 52850.311 25/03/02,00:36:34,11,09,1, 11.9,1,1, 3.962, 10481.631, 441.390, 52850.281 25/03/02,00:36:34,12,09,1, 11.9,1,1, 3.962, 10481.612, 441.385, 52850.273 25/03/02,00:36:34,13,09,1, 11.9,1,1, 3.962, 10481.616, 441.375, 52850.355 25/03/02,00:36:34,14,09,1, 11.9,1,1, 3.962, 10481.617, 441.388, 52850.337 25/03/02,00:36:34,15,09,1, 11.9,1,1, 3.962, 10481.617, 441.378, 52850.243 25/03/02,00:36:34,16,09,1, 11.9,1,1, 3.962, 10481.628, 441.372, 52850.279 25/03/02,00:36:34,17,09,1, 11.9,1,1, 3.962, 10481.618, 441.377, 52850.214 25/03/02,00:36:34,18,09,1, 11.9,1,1, 3.962, 10481.631, 441.396, 52850.274 25/03/02,00:36:34,19,09,1, 11.9,1,1, 3.962, 10481.631, 441.351, 52850.262 25/03/02,00:36:35,00,09,1, 11.9,1,1, 3.952, 10481.623, 441.351, 52850.262 25/03/02,00:36:35,01,09,1, 11.9,1,1, 3.952, 10481.622, 441.366, 52850.303 25/03/02,00:36:35,02,09,1, 11.9,1,1, 3.952, 10481.630, 441.370, 52850.306 25/03/02,00:36:35,03,09,1, 11.9,1,1, 3.952, 10481.635, 441.360, 52850.276 25/03/02,00:36:35,04,09,1, 11.9,1,1, 3.952, 10481.636, 441.366, 52850.265 25/03/02,00:36:35,05,09,1, 11.9,1,1, 3.952, 10481.607, 441.358, 52850.290 25/03/02,00:36:35,06,09,1, 11.9,1,1, 3.952, 10481.599, 441.358, 52850.241 25/03/02,00:36:35,07,09,1, 11.9,1,1, 3.952, 10481.636, 441.362, 52850.288 25/03/02,00:36:35,08,09,1, 11.9,1,1, 3.952, 10481.617, 441.372, 52850.356 25/03/02,00:36:35,09,09,1, 11.9,1,1, 3.952, 10481.609, 441.355, 52850.279 25/03/02,00:36:35,10,09,1, 11.9,1,1, 3.952, 10481.627, 441.339, 52849.736 25/03/02,00:36:35,11,09,1, 11.9,1,1, 3.952, 10481.641, 441.352, 52850.204 25/03/02,00:36:35,12,09,1, 11.9,1,1, 3.952, 10481.612, 441.384, 52850.288 25/03/02,00:36:35,13,09,1, 11.9,1,1, 3.952, 10481.603, 441.380, 52850.283 25/03/02,00:36:35,14,09,1, 11.9,1,1, 3.952, 10481.624, 441.360, 52850.238 25/03/02,00:36:35,15,09,1, 11.9,1,1, 3.952, 10481.619, 441.395, 52850.255 25/03/02,00:36:35,16,09,1, 11.9,1,1, 3.952, 10481.603, 441.389, 52850.205 25/03/02,00:36:35,17,09,1, 11.9,1,1, 3.952, 10481.590, 441.352, 52850.206 25/03/02,00:36:35,18,09,1, 11.9,1,1, 3.952, 10481.610, 441.392, 52850.237 25/03/02,00:36:35,19,09,1, 11.9,1,1, 3.952, 10481.633, 441.384, 52850.248 25/03/02,00:36:36,00,08,1, 11.9,1,1, 3.959, 10481.632, 441.384, 52850.248 25/03/02,00:36:36,01,08,1, 11.9,1,1, 3.959, 10481.622, 441.386, 52850.327 25/03/02,00:36:36,02,08,1, 11.9,1,1, 3.959, 10481.590, 441.385, 52850.359 25/03/02,00:36:36,03,08,1, 11.9,1,1, 3.959, 10481.619, 441.390, 52850.307 25/03/02,00:36:36,04,08,1, 11.9,1,1, 3.959, 10481.597, 441.378, 52850.214 25/03/02,00:36:36,05,08,1, 11.9,1,1, 3.959, 10481.589, 441.400, 52850.214 25/03/02,00:36:36,06,08,1, 11.9,1,1, 3.959, 10481.592, 441.398, 52850.243 25/03/02,00:36:36,07,08,1, 11.9,1,1, 3.959, 10481.601, 441.438, 52850.239 25/03/02,00:36:36,08,08,1, 11.9,1,1, 3.959, 10481.601, 441.382, 52850.223 25/03/02,00:36:36,09,08,1, 11.9,1,1, 3.959, 10481.589, 441.412, 52850.193 25/03/02,00:36:36,10,08,1, 11.9,1,1, 3.959, 10481.581, 441.363, 52850.189 25/03/02,00:36:36,11,08,1, 11.9,1,1, 3.959, 10481.595, 441.397, 52850.142 25/03/02,00:36:36,12,08,1, 11.9,1,1, 3.959, 10481.614, 441.395, 52850.234 25/03/02,00:36:36,13,08,1, 11.9,1,1, 3.959, 10481.601, 441.394, 52850.210 25/03/02,00:36:36,14,08,1, 11.9,1,1, 3.959, 10481.604, 441.402, 52850.261 25/03/02,00:36:36,15,08,1, 11.9,1,1, 3.959, 10481.608, 441.408, 52850.277 25/03/02,00:36:36,16,08,1, 11.9,1,1, 3.959, 10481.603, 441.411, 52850.258 25/03/02,00:36:36,17,08,1, 11.9,1,1, 3.959, 10481.596, 441.385, 52850.184 25/03/02,00:36:36,18,08,1, 11.9,1,1, 3.959, 10481.582, 441.381, 52850.255 25/03/02,00:36:36,19,08,1, 11.9,1,1, 3.959, 10481.613, 441.388, 52850.201 25/03/02,00:36:37,00,07,1, 11.9,1,1, 3.961, 10481.607, 441.388, 52850.201 25/03/02,00:36:37,01,07,1, 11.9,1,1, 3.961, 10481.611, 441.415, 52850.180 25/03/02,00:36:37,02,07,1, 11.9,1,1, 3.961, 10481.626, 441.420, 52850.233 25/03/02,00:36:37,03,07,1, 11.9,1,1, 3.961, 10481.575, 441.425, 52850.244 25/03/02,00:36:37,04,07,1, 11.9,1,1, 3.961, 10481.600, 441.403, 52850.118 25/03/02,00:36:37,05,07,1, 11.9,1,1, 3.961, 10481.592, 441.424, 52850.148 25/03/02,00:36:37,06,07,1, 11.9,1,1, 3.961, 10481.592, 441.398, 52850.192 25/03/02,00:36:37,07,07,1, 11.9,1,1, 3.961, 10481.584, 441.404, 52850.158 25/03/02,00:36:37,08,07,1, 11.9,1,1, 3.961, 10481.573, 441.403, 52850.146 25/03/02,00:36:37,09,07,1, 11.9,1,1, 3.961, 10481.586, 441.417, 52850.223 25/03/02,00:36:37,10,07,1, 11.9,1,1, 3.961, 10481.601, 441.410, 52850.217 25/03/02,00:36:37,11,07,1, 11.9,1,1, 3.961, 10481.578, 441.411, 52850.184 25/03/02,00:36:37,12,07,1, 11.9,1,1, 3.961, 10481.572, 441.384, 52850.160 25/03/02,00:36:37,13,07,1, 11.9,1,1, 3.961, 10481.582, 441.404, 52850.076 25/03/02,00:36:37,14,07,1, 11.9,1,1, 3.961, 10481.577, 441.424, 52850.115 25/03/02,00:36:37,15,07,1, 11.9,1,1, 3.961, 10481.582, 441.450, 52850.188 25/03/02,00:36:37,16,07,1, 11.9,1,1, 3.961, 10481.587, 441.436, 52850.138 25/03/02,00:36:37,17,07,1, 11.9,1,1, 3.961, 10481.581, 441.430, 52850.173 25/03/02,00:36:37,18,07,1, 11.9,1,1, 3.961, 10481.589, 441.439, 52850.179 25/03/02,00:36:37,19,07,1, 11.9,1,1, 3.961, 10481.594, 441.404, 52850.129 25/03/02,00:36:38,00,08,1, 11.9,1,1, 3.957, 10481.590, 441.404, 52850.129 25/03/02,00:36:38,01,08,1, 11.9,1,1, 3.957, 10481.592, 441.430, 52850.190 25/03/02,00:36:38,02,08,1, 11.9,1,1, 3.957, 10481.568, 441.434, 52850.177 25/03/02,00:36:38,03,08,1, 11.9,1,1, 3.957, 10481.543, 441.430, 52850.214 25/03/02,00:36:38,04,08,1, 11.9,1,1, 3.957, 10481.585, 441.447, 52850.189 25/03/02,00:36:38,05,08,1, 11.9,1,1, 3.957, 10481.561, 441.444, 52850.132 25/03/02,00:36:38,06,08,1, 11.9,1,1, 3.957, 10481.574, 441.438, 52850.141 25/03/02,00:36:38,07,08,1, 11.9,1,1, 3.957, 10481.568, 441.447, 52850.142 25/03/02,00:36:38,08,08,1, 11.9,1,1, 3.957, 10481.567, 441.444, 52850.164 25/03/02,00:36:38,09,08,1, 11.9,1,1, 3.957, 10481.581, 441.461, 52850.190 25/03/02,00:36:38,10,08,1, 11.9,1,1, 3.957, 10481.570, 441.429, 52850.204 25/03/02,00:36:38,11,08,1, 11.9,1,1, 3.957, 10481.547, 441.413, 52850.161 25/03/02,00:36:38,12,08,1, 11.9,1,1, 3.957, 10481.559, 441.435, 52850.153 25/03/02,00:36:38,13,08,1, 11.9,1,1, 3.957, 10481.578, 441.421, 52850.153 25/03/02,00:36:38,14,08,1, 11.9,1,1, 3.957, 10481.572, 441.413, 52850.174 25/03/02,00:36:38,15,08,1, 11.9,1,1, 3.957, 10481.560, 441.434, 52850.119 25/03/02,00:36:38,16,08,1, 11.9,1,1, 3.957, 10481.564, 441.432, 52850.120 25/03/02,00:36:38,17,08,1, 11.9,1,1, 3.957, 10481.559, 441.437, 52850.162 25/03/02,00:36:38,18,08,1, 11.9,1,1, 3.957, 10481.562, 441.452, 52850.185 25/03/02,00:36:38,19,08,1, 11.9,1,1, 3.957, 10481.545, 441.457, 52850.125 25/03/02,00:36:39,00,08,1, 11.9,1,1, 3.958, 10481.540, 441.457, 52850.125 25/03/02,00:36:39,01,08,1, 11.9,1,1, 3.958, 10481.563, 441.456, 52850.119 25/03/02,00:36:39,02,08,1, 11.9,1,1, 3.958, 10481.547, 441.469, 52850.124 25/03/02,00:36:39,03,08,1, 11.9,1,1, 3.958, 10481.565, 441.426, 52850.133 25/03/02,00:36:39,04,08,1, 11.9,1,1, 3.958, 10481.553, 441.446, 52850.151 25/03/02,00:36:39,05,08,1, 11.9,1,1, 3.958, 10481.537, 441.461, 52850.107 25/03/02,00:36:39,06,08,1, 11.9,1,1, 3.958, 10481.566, 441.462, 52850.137 25/03/02,00:36:39,07,08,1, 11.9,1,1, 3.958, 10481.561, 441.438, 52850.094 25/03/02,00:36:39,08,08,1, 11.9,1,1, 3.958, 10481.548, 441.464, 52850.132 25/03/02,00:36:39,09,08,1, 11.9,1,1, 3.958, 10481.572, 441.464, 52850.128 25/03/02,00:36:39,10,08,1, 11.9,1,1, 3.958, 10481.580, 441.450, 52850.118 25/03/02,00:36:39,11,08,1, 11.9,1,1, 3.958, 10481.565, 441.474, 52850.190 25/03/02,00:36:39,12,08,1, 11.9,1,1, 3.958, 10481.547, 441.461, 52850.078 25/03/02,00:36:39,13,08,1, 11.9,1,1, 3.958, 10481.569, 441.463, 52850.073 25/03/02,00:36:39,14,08,1, 11.9,1,1, 3.958, 10481.561, 441.455, 52850.107 25/03/02,00:36:39,15,08,1, 11.9,1,1, 3.958, 10481.559, 441.456, 52850.124 25/03/02,00:36:39,16,08,1, 11.9,1,1, 3.958, 10481.576, 441.461, 52850.053 25/03/02,00:36:39,17,08,1, 11.9,1,1, 3.958, 10481.541, 441.479, 52850.057 25/03/02,00:36:39,18,08,1, 11.9,1,1, 3.958, 10481.525, 441.475, 52850.102 25/03/02,00:36:39,19,08,1, 11.9,1,1, 3.958, 10481.555, 441.487, 52850.077 25/03/02,00:36:40,00,09,1, 11.9,1,1, 3.958, 10481.548, 441.487, 52850.077 25/03/02,00:36:40,01,09,1, 11.9,1,1, 3.958, 10481.565, 441.475, 52850.016 25/03/02,00:36:40,02,09,1, 11.9,1,1, 3.958, 10481.556, 441.479, 52850.147 25/03/02,00:36:40,03,09,1, 11.9,1,1, 3.958, 10481.563, 441.481, 52850.101 25/03/02,00:36:40,04,09,1, 11.9,1,1, 3.958, 10481.570, 441.487, 52850.184 25/03/02,00:36:40,05,09,1, 11.9,1,1, 3.958, 10481.555, 441.477, 52850.179 25/03/02,00:36:40,06,09,1, 11.9,1,1, 3.958, 10481.577, 441.497, 52850.099 25/03/02,00:36:40,07,09,1, 11.9,1,1, 3.958, 10481.548, 441.485, 52850.073 25/03/02,00:36:40,08,09,1, 11.9,1,1, 3.958, 10481.551, 441.464, 52850.028 25/03/02,00:36:40,09,09,1, 11.9,1,1, 3.958, 10481.559, 441.459, 52850.045 25/03/02,00:36:40,10,09,1, 11.9,1,1, 3.958, 10481.569, 441.478, 52850.094 25/03/02,00:36:40,11,09,1, 11.9,1,1, 3.958, 10481.552, 441.472, 52850.105 25/03/02,00:36:40,12,09,1, 11.9,1,1, 3.958, 10481.526, 441.494, 52850.095 25/03/02,00:36:40,13,09,1, 11.9,1,1, 3.958, 10481.542, 441.488, 52850.156 25/03/02,00:36:40,14,09,1, 11.9,1,1, 3.958, 10481.547, 441.490, 52850.033 25/03/02,00:36:40,15,09,1, 11.9,1,1, 3.958, 10481.552, 441.479, 52850.071 25/03/02,00:36:40,16,09,1, 11.9,1,1, 3.958, 10481.527, 441.488, 52850.027 25/03/02,00:36:40,17,09,1, 11.9,1,1, 3.958, 10481.502, 441.503, 52850.095 25/03/02,00:36:40,18,09,1, 11.9,1,1, 3.958, 10481.534, 441.515, 52850.108 25/03/02,00:36:40,19,09,1, 11.9,1,1, 3.958, 10481.534, 441.503, 52850.067 25/03/02,00:36:41,00,09,1, 11.9,1,1, 3.955, 10481.532, 441.503, 52850.067 25/03/02,00:36:41,01,09,1, 11.9,1,1, 3.955, 10481.548, 441.495, 52850.049 25/03/02,00:36:41,02,09,1, 11.9,1,1, 3.955, 10481.543, 441.498, 52849.990 25/03/02,00:36:41,03,09,1, 11.9,1,1, 3.955, 10481.509, 441.496, 52849.991 25/03/02,00:36:41,04,09,1, 11.9,1,1, 3.955, 10481.530, 441.482, 52850.061 25/03/02,00:36:41,05,09,1, 11.9,1,1, 3.955, 10481.550, 441.489, 52850.007 25/03/02,00:36:41,06,09,1, 11.9,1,1, 3.955, 10481.514, 441.509, 52850.087 25/03/02,00:36:41,07,09,1, 11.9,1,1, 3.955, 10481.513, 441.516, 52850.095 25/03/02,00:36:41,08,09,1, 11.9,1,1, 3.955, 10481.523, 441.529, 52850.071 25/03/02,00:36:41,09,09,1, 11.9,1,1, 3.955, 10481.536, 441.493, 52849.973 25/03/02,00:36:41,10,09,1, 11.9,1,1, 3.955, 10481.523, 441.481, 52849.957 25/03/02,00:36:41,11,09,1, 11.9,1,1, 3.955, 10481.529, 441.493, 52850.057 25/03/02,00:36:41,12,09,1, 11.9,1,1, 3.955, 10481.536, 441.501, 52850.032 25/03/02,00:36:41,13,09,1, 11.9,1,1, 3.955, 10481.522, 441.502, 52850.064 25/03/02,00:36:41,14,09,1, 11.9,1,1, 3.955, 10481.520, 441.508, 52849.991 25/03/02,00:36:41,15,09,1, 11.9,1,1, 3.955, 10481.542, 441.548, 52850.055 25/03/02,00:36:41,16,09,1, 11.9,1,1, 3.955, 10481.527, 441.541, 52850.043 25/03/02,00:36:41,17,09,1, 11.9,1,1, 3.955, 10481.501, 441.519, 52849.961 25/03/02,00:36:41,18,09,1, 11.9,1,1, 3.955, 10481.531, 441.514, 52850.022 25/03/02,00:36:41,19,09,1, 11.9,1,1, 3.955, 10481.529, 441.541, 52850.050 25/03/02,00:36:42,00,09,1, 11.9,1,1, 3.959, 10481.523, 441.541, 52850.050 25/03/02,00:36:42,01,09,1, 11.9,1,1, 3.959, 10481.549, 441.547, 52850.048 25/03/02,00:36:42,02,09,1, 11.9,1,1, 3.959, 10481.530, 441.536, 52850.029 25/03/02,00:36:42,03,09,1, 11.9,1,1, 3.959, 10481.502, 441.526, 52849.985 25/03/02,00:36:42,04,09,1, 11.9,1,1, 3.959, 10481.510, 441.517, 52850.091 25/03/02,00:36:42,05,09,1, 11.9,1,1, 3.959, 10481.506, 441.514, 52850.018 25/03/02,00:36:42,06,09,1, 11.9,1,1, 3.959, 10481.515, 441.521, 52850.042 25/03/02,00:36:42,07,09,1, 11.9,1,1, 3.959, 10481.514, 441.547, 52850.001 25/03/02,00:36:42,08,09,1, 11.9,1,1, 3.959, 10481.511, 441.498, 52849.955 25/03/02,00:36:42,09,09,1, 11.9,1,1, 3.959, 10481.499, 441.523, 52849.970 25/03/02,00:36:42,10,09,1, 11.9,1,1, 3.959, 10481.510, 441.549, 52850.067 25/03/02,00:36:42,11,09,1, 11.9,1,1, 3.959, 10481.479, 441.527, 52849.972 25/03/02,00:36:42,12,09,1, 11.9,1,1, 3.959, 10481.502, 441.512, 52849.730 25/03/02,00:36:42,13,09,1, 11.9,1,1, 3.959, 10481.480, 441.532, 52850.115 25/03/02,00:36:42,14,09,1, 11.9,1,1, 3.959, 10481.481, 441.547, 52850.060 25/03/02,00:36:42,15,09,1, 11.9,1,1, 3.959, 10481.485, 441.535, 52850.012 25/03/02,00:36:42,16,09,1, 11.9,1,1, 3.959, 10481.500, 441.526, 52850.012 25/03/02,00:36:42,17,09,1, 11.9,1,1, 3.959, 10481.508, 441.540, 52850.002 25/03/02,00:36:42,18,09,1, 11.9,1,1, 3.959, 10481.476, 441.559, 52850.020 25/03/02,00:36:42,19,09,1, 11.9,1,1, 3.959, 10481.504, 441.552, 52850.037 25/03/02,00:36:43,00,09,1, 12.0,1,1, 3.958, 10481.498, 441.552, 52850.037 25/03/02,00:36:43,01,09,1, 12.0,1,1, 3.958, 10481.497, 441.538, 52850.050 25/03/02,00:36:43,02,09,1, 12.0,1,1, 3.958, 10481.490, 441.554, 52850.009 25/03/02,00:36:43,03,09,1, 12.0,1,1, 3.958, 10481.476, 441.541, 52850.048 25/03/02,00:36:43,04,09,1, 12.0,1,1, 3.958, 10481.468, 441.513, 52850.006 25/03/02,00:36:43,05,09,1, 12.0,1,1, 3.958, 10481.489, 441.563, 52849.947 25/03/02,00:36:43,06,09,1, 12.0,1,1, 3.958, 10481.471, 441.561, 52850.069 25/03/02,00:36:43,07,09,1, 12.0,1,1, 3.958, 10481.460, 441.548, 52850.093 25/03/02,00:36:43,08,09,1, 12.0,1,1, 3.958, 10481.476, 441.544, 52850.096 25/03/02,00:36:43,09,09,1, 12.0,1,1, 3.958, 10481.480, 441.550, 52849.938 25/03/02,00:36:43,10,09,1, 12.0,1,1, 3.958, 10481.488, 441.541, 52849.992 25/03/02,00:36:43,11,09,1, 12.0,1,1, 3.958, 10481.488, 441.569, 52849.991 25/03/02,00:36:43,12,09,1, 12.0,1,1, 3.958, 10481.469, 441.545, 52849.962 25/03/02,00:36:43,13,09,1, 12.0,1,1, 3.958, 10481.454, 441.579, 52850.037 25/03/02,00:36:43,14,09,1, 12.0,1,1, 3.958, 10481.496, 441.547, 52849.982 25/03/02,00:36:43,15,09,1, 12.0,1,1, 3.958, 10481.459, 441.557, 52849.927 25/03/02,00:36:43,16,09,1, 12.0,1,1, 3.958, 10481.464, 441.548, 52849.975 25/03/02,00:36:43,17,09,1, 12.0,1,1, 3.958, 10481.447, 441.532, 52849.943 25/03/02,00:36:43,18,09,1, 12.0,1,1, 3.958, 10481.450, 441.554, 52849.967 25/03/02,00:36:43,19,09,1, 12.0,1,1, 3.958, 10481.455, 441.569, 52850.041 25/03/02,00:36:44,00,09,1, 11.9,1,1, 3.949, 10481.448, 441.569, 52850.041 25/03/02,00:36:44,01,09,1, 11.9,1,1, 3.949, 10481.460, 441.570, 52850.086 25/03/02,00:36:44,02,09,1, 11.9,1,1, 3.949, 10481.456, 441.573, 52850.024 25/03/02,00:36:44,03,09,1, 11.9,1,1, 3.949, 10481.427, 441.560, 52850.029 25/03/02,00:36:44,04,09,1, 11.9,1,1, 3.949, 10481.424, 441.583, 52849.997 25/03/02,00:36:44,05,09,1, 11.9,1,1, 3.949, 10481.436, 441.560, 52849.979 25/03/02,00:36:44,06,09,1, 11.9,1,1, 3.949, 10481.451, 441.562, 52849.919 25/03/02,00:36:44,07,09,1, 11.9,1,1, 3.949, 10481.423, 441.561, 52849.950 25/03/02,00:36:44,08,09,1, 11.9,1,1, 3.949, 10481.427, 441.582, 52849.992 25/03/02,00:36:44,09,09,1, 11.9,1,1, 3.949, 10481.451, 441.593, 52849.967 25/03/02,00:36:44,10,09,1, 11.9,1,1, 3.949, 10481.432, 441.574, 52849.958 25/03/02,00:36:44,11,09,1, 11.9,1,1, 3.949, 10481.422, 441.590, 52849.953 25/03/02,00:36:44,12,09,1, 11.9,1,1, 3.949, 10481.431, 441.580, 52849.889 25/03/02,00:36:44,13,09,1, 11.9,1,1, 3.949, 10481.448, 441.592, 52849.954 25/03/02,00:36:44,14,09,1, 11.9,1,1, 3.949, 10481.431, 441.585, 52849.980 25/03/02,00:36:44,15,09,1, 11.9,1,1, 3.949, 10481.424, 441.575, 52850.035 25/03/02,00:36:44,16,09,1, 11.9,1,1, 3.949, 10481.428, 441.597, 52850.020 25/03/02,00:36:44,17,09,1, 11.9,1,1, 3.949, 10481.398, 441.581, 52849.906 25/03/02,00:36:44,18,09,1, 11.9,1,1, 3.949, 10481.410, 441.593, 52849.944 25/03/02,00:36:44,19,09,1, 11.9,1,1, 3.949, 10481.401, 441.578, 52849.859 25/03/02,00:36:45,00,09,1, 11.9,1,1, 3.958, 10481.398, 441.578, 52849.859 25/03/02,00:36:45,01,09,1, 11.9,1,1, 3.958, 10481.382, 441.594, 52850.027 25/03/02,00:36:45,02,09,1, 11.9,1,1, 3.958, 10481.420, 441.595, 52849.953 25/03/02,00:36:45,03,09,1, 11.9,1,1, 3.958, 10481.378, 441.596, 52850.010 25/03/02,00:36:45,04,09,1, 11.9,1,1, 3.958, 10481.415, 441.583, 52849.989 25/03/02,00:36:45,05,09,1, 11.9,1,1, 3.958, 10481.398, 441.609, 52849.899 25/03/02,00:36:45,06,09,1, 11.9,1,1, 3.958, 10481.398, 441.592, 52849.926 25/03/02,00:36:45,07,09,1, 11.9,1,1, 3.958, 10481.398, 441.589, 52850.034 25/03/02,00:36:45,08,09,1, 11.9,1,1, 3.958, 10481.381, 441.598, 52849.964 25/03/02,00:36:45,09,09,1, 11.9,1,1, 3.958, 10481.376, 441.591, 52849.943 25/03/02,00:36:45,10,09,1, 11.9,1,1, 3.958, 10481.401, 441.598, 52849.936 25/03/02,00:36:45,11,09,1, 11.9,1,1, 3.958, 10481.412, 441.580, 52849.953 25/03/02,00:36:45,12,09,1, 11.9,1,1, 3.958, 10481.377, 441.583, 52849.923 25/03/02,00:36:45,13,09,1, 11.9,1,1, 3.958, 10481.394, 441.624, 52849.947 25/03/02,00:36:45,14,09,1, 11.9,1,1, 3.958, 10481.378, 441.583, 52849.912 25/03/02,00:36:45,15,09,1, 11.9,1,1, 3.958, 10481.370, 441.602, 52849.896 25/03/02,00:36:45,16,09,1, 11.9,1,1, 3.958, 10481.389, 441.600, 52849.912 25/03/02,00:36:45,17,09,1, 11.9,1,1, 3.958, 10481.365, 441.588, 52849.929 25/03/02,00:36:45,18,09,1, 11.9,1,1, 3.958, 10481.363, 441.619, 52849.872 25/03/02,00:36:45,19,09,1, 11.9,1,1, 3.958, 10481.361, 441.611, 52849.901 25/03/02,00:36:46,00,09,1, 11.9,1,1, 3.956, 10481.356, 441.611, 52849.901 25/03/02,00:36:46,01,09,1, 11.9,1,1, 3.956, 10481.367, 441.624, 52849.947 25/03/02,00:36:46,02,09,1, 11.9,1,1, 3.956, 10481.362, 441.631, 52849.907 25/03/02,00:36:46,03,09,1, 11.9,1,1, 3.956, 10481.335, 441.627, 52849.886 25/03/02,00:36:46,04,09,1, 11.9,1,1, 3.956, 10481.336, 441.621, 52849.961 25/03/02,00:36:46,05,09,1, 11.9,1,1, 3.956, 10481.333, 441.604, 52849.851 25/03/02,00:36:46,06,09,1, 11.9,1,1, 3.956, 10481.338, 441.633, 52849.933 25/03/02,00:36:46,07,09,1, 11.9,1,1, 3.956, 10481.355, 441.617, 52849.956 25/03/02,00:36:46,08,09,1, 11.9,1,1, 3.956, 10481.335, 441.604, 52849.818 25/03/02,00:36:46,09,09,1, 11.9,1,1, 3.956, 10481.347, 441.595, 52849.939 25/03/02,00:36:46,10,09,1, 11.9,1,1, 3.956, 10481.344, 441.623, 52849.679 25/03/02,00:36:46,11,09,1, 11.9,1,1, 3.956, 10481.311, 441.656, 52849.944 25/03/02,00:36:46,12,09,1, 11.9,1,1, 3.956, 10481.352, 441.652, 52849.963 25/03/02,00:36:46,13,09,1, 11.9,1,1, 3.956, 10481.318, 441.634, 52849.904 25/03/02,00:36:46,14,09,1, 11.9,1,1, 3.956, 10481.321, 441.635, 52849.888 25/03/02,00:36:46,15,09,1, 11.9,1,1, 3.956, 10481.335, 441.656, 52849.909 25/03/02,00:36:46,16,09,1, 11.9,1,1, 3.956, 10481.323, 441.639, 52849.919 25/03/02,00:36:46,17,09,1, 11.9,1,1, 3.956, 10481.319, 441.656, 52849.965 25/03/02,00:36:46,18,09,1, 11.9,1,1, 3.956, 10481.346, 441.645, 52849.900 25/03/02,00:36:46,19,09,1, 11.9,1,1, 3.956, 10481.330, 441.638, 52849.979 25/03/02,00:36:47,00,09,1, 11.9,1,1, 3.956, 10481.323, 441.638, 52849.979 25/03/02,00:36:47,01,09,1, 11.9,1,1, 3.956, 10481.328, 441.630, 52849.885 25/03/02,00:36:47,02,09,1, 11.9,1,1, 3.956, 10481.326, 441.648, 52849.936 25/03/02,00:36:47,03,09,1, 11.9,1,1, 3.956, 10481.313, 441.661, 52849.870 25/03/02,00:36:47,04,09,1, 11.9,1,1, 3.956, 10481.338, 441.640, 52849.920 25/03/02,00:36:47,05,09,1, 11.9,1,1, 3.956, 10481.340, 441.655, 52849.861 25/03/02,00:36:47,06,09,1, 11.9,1,1, 3.956, 10481.310, 441.661, 52849.827 25/03/02,00:36:47,07,09,1, 11.9,1,1, 3.956, 10481.322, 441.647, 52849.811 25/03/02,00:36:47,08,09,1, 11.9,1,1, 3.956, 10481.322, 441.667, 52849.862 25/03/02,00:36:47,09,09,1, 11.9,1,1, 3.956, 10481.310, 441.655, 52849.916 25/03/02,00:36:47,10,09,1, 11.9,1,1, 3.956, 10481.307, 441.672, 52849.942 25/03/02,00:36:47,11,09,1, 11.9,1,1, 3.956, 10481.299, 441.670, 52849.906 25/03/02,00:36:47,12,09,1, 11.9,1,1, 3.956, 10481.306, 441.682, 52849.877 25/03/02,00:36:47,13,09,1, 11.9,1,1, 3.956, 10481.314, 441.684, 52849.863 25/03/02,00:36:47,14,09,1, 11.9,1,1, 3.956, 10481.307, 441.690, 52849.866 25/03/02,00:36:47,15,09,1, 11.9,1,1, 3.956, 10481.273, 441.684, 52849.843 25/03/02,00:36:47,16,09,1, 11.9,1,1, 3.956, 10481.312, 441.670, 52849.764 25/03/02,00:36:47,17,09,1, 11.9,1,1, 3.956, 10481.287, 441.653, 52849.844 25/03/02,00:36:47,18,09,1, 11.9,1,1, 3.956, 10481.275, 441.672, 52849.909 25/03/02,00:36:47,19,09,1, 11.9,1,1, 3.956, 10481.303, 441.682, 52849.831 25/03/02,00:36:48,00,09,1, 11.9,1,1, 3.953, 10481.298, 441.682, 52849.831 25/03/02,00:36:48,01,09,1, 11.9,1,1, 3.953, 10481.292, 441.661, 52849.827 25/03/02,00:36:48,02,09,1, 11.9,1,1, 3.953, 10481.271, 441.673, 52849.834 25/03/02,00:36:48,03,09,1, 11.9,1,1, 3.953, 10481.263, 441.683, 52849.832 25/03/02,00:36:48,04,09,1, 11.9,1,1, 3.953, 10481.265, 441.668, 52849.910 25/03/02,00:36:48,05,09,1, 11.9,1,1, 3.953, 10481.266, 441.678, 52849.900 25/03/02,00:36:48,06,09,1, 11.9,1,1, 3.953, 10481.262, 441.721, 52849.931 25/03/02,00:36:48,07,09,1, 11.9,1,1, 3.953, 10481.271, 441.704, 52849.828 25/03/02,00:36:48,08,09,1, 11.9,1,1, 3.953, 10481.242, 441.679, 52849.852 25/03/02,00:36:48,09,09,1, 11.9,1,1, 3.953, 10481.302, 441.677, 52849.813 25/03/02,00:36:48,10,09,1, 11.9,1,1, 3.953, 10481.269, 441.687, 52849.851 25/03/02,00:36:48,11,09,1, 11.9,1,1, 3.953, 10481.287, 441.672, 52849.835 25/03/02,00:36:48,12,09,1, 11.9,1,1, 3.953, 10481.285, 441.704, 52849.790 25/03/02,00:36:48,13,09,1, 11.9,1,1, 3.953, 10481.265, 441.702, 52849.840 25/03/02,00:36:48,14,09,1, 11.9,1,1, 3.953, 10481.252, 441.709, 52849.829 25/03/02,00:36:48,15,09,1, 11.9,1,1, 3.953, 10481.250, 441.708, 52849.872 25/03/02,00:36:48,16,09,1, 11.9,1,1, 3.953, 10481.266, 441.712, 52849.827 25/03/02,00:36:48,17,09,1, 11.9,1,1, 3.953, 10481.268, 441.724, 52849.843 25/03/02,00:36:48,18,09,1, 11.9,1,1, 3.953, 10481.270, 441.721, 52849.900 25/03/02,00:36:48,19,09,1, 11.9,1,1, 3.953, 10481.267, 441.715, 52849.853 25/03/02,00:36:49,00,09,1, 11.9,1,1, 3.956, 10481.265, 441.715, 52849.853 25/03/02,00:36:49,01,09,1, 11.9,1,1, 3.956, 10481.233, 441.733, 52849.857 25/03/02,00:36:49,02,09,1, 11.9,1,1, 3.956, 10481.251, 441.719, 52849.783 25/03/02,00:36:49,03,09,1, 11.9,1,1, 3.956, 10481.242, 441.746, 52849.840 25/03/02,00:36:49,04,09,1, 11.9,1,1, 3.956, 10481.248, 441.721, 52849.796 25/03/02,00:36:49,05,09,1, 11.9,1,1, 3.956, 10481.258, 441.723, 52849.826 25/03/02,00:36:49,06,09,1, 11.9,1,1, 3.956, 10481.219, 441.729, 52849.874 25/03/02,00:36:49,07,09,1, 11.9,1,1, 3.956, 10481.224, 441.715, 52849.803 25/03/02,00:36:49,08,09,1, 11.9,1,1, 3.956, 10481.246, 441.693, 52849.870 25/03/02,00:36:49,09,09,1, 11.9,1,1, 3.956, 10481.226, 441.686, 52849.832 25/03/02,00:36:49,10,09,1, 11.9,1,1, 3.956, 10481.233, 441.710, 52849.799 25/03/02,00:36:49,11,09,1, 11.9,1,1, 3.956, 10481.224, 441.720, 52849.831 25/03/02,00:36:49,12,09,1, 11.9,1,1, 3.956, 10481.215, 441.704, 52849.803 25/03/02,00:36:49,13,09,1, 11.9,1,1, 3.956, 10481.216, 441.733, 52849.883 25/03/02,00:36:49,14,09,1, 11.9,1,1, 3.956, 10481.240, 441.707, 52849.771 25/03/02,00:36:49,15,09,1, 11.9,1,1, 3.956, 10481.212, 441.733, 52849.796 25/03/02,00:36:49,16,09,1, 11.9,1,1, 3.956, 10481.244, 441.734, 52849.734 25/03/02,00:36:49,17,09,1, 11.9,1,1, 3.956, 10481.224, 441.728, 52849.849 25/03/02,00:36:49,18,09,1, 11.9,1,1, 3.956, 10481.219, 441.731, 52849.786 25/03/02,00:36:49,19,09,1, 11.9,1,1, 3.956, 10481.237, 441.725, 52849.806 25/03/02,00:36:50,00,09,1, 11.9,1,1, 3.957, 10481.231, 441.725, 52849.806 25/03/02,00:36:50,01,09,1, 11.9,1,1, 3.957, 10481.214, 441.745, 52849.829 25/03/02,00:36:50,02,09,1, 11.9,1,1, 3.957, 10481.219, 441.744, 52849.794 25/03/02,00:36:50,03,09,1, 11.9,1,1, 3.957, 10481.228, 441.762, 52849.840 25/03/02,00:36:50,04,09,1, 11.9,1,1, 3.957, 10481.224, 441.745, 52849.853 25/03/02,00:36:50,05,09,1, 11.9,1,1, 3.957, 10481.207, 441.722, 52849.795 25/03/02,00:36:50,06,09,1, 11.9,1,1, 3.957, 10481.227, 441.757, 52849.797 25/03/02,00:36:50,07,09,1, 11.9,1,1, 3.957, 10481.209, 441.752, 52849.782 25/03/02,00:36:50,08,09,1, 11.9,1,1, 3.957, 10481.213, 441.746, 52849.782 25/03/02,00:36:50,09,09,1, 11.9,1,1, 3.957, 10481.203, 441.773, 52849.791 25/03/02,00:36:50,10,09,1, 11.9,1,1, 3.957, 10481.230, 441.746, 52849.732 25/03/02,00:36:50,11,09,1, 11.9,1,1, 3.957, 10481.209, 441.774, 52849.791 25/03/02,00:36:50,12,09,1, 11.9,1,1, 3.957, 10481.212, 441.740, 52849.756 25/03/02,00:36:50,13,09,1, 11.9,1,1, 3.957, 10481.243, 441.763, 52849.760 25/03/02,00:36:50,14,09,1, 11.9,1,1, 3.957, 10481.180, 441.789, 52849.880 25/03/02,00:36:50,15,09,1, 11.9,1,1, 3.957, 10481.199, 441.762, 52849.918 25/03/02,00:36:50,16,09,1, 11.9,1,1, 3.957, 10481.215, 441.775, 52849.854 25/03/02,00:36:50,17,09,1, 11.9,1,1, 3.957, 10481.203, 441.776, 52849.780 25/03/02,00:36:50,18,09,1, 11.9,1,1, 3.957, 10481.214, 441.791, 52849.747 25/03/02,00:36:50,19,09,1, 11.9,1,1, 3.957, 10481.179, 441.774, 52849.830 25/03/02,00:36:51,00,09,1, 11.9,1,1, 3.958, 10481.173, 441.774, 52849.830 25/03/02,00:36:51,01,09,1, 11.9,1,1, 3.958, 10481.208, 441.766, 52849.793 25/03/02,00:36:51,02,09,1, 11.9,1,1, 3.958, 10481.210, 441.789, 52849.818 25/03/02,00:36:51,03,09,1, 11.9,1,1, 3.958, 10481.183, 441.780, 52849.758 25/03/02,00:36:51,04,09,1, 11.9,1,1, 3.958, 10481.175, 441.768, 52849.672 25/03/02,00:36:51,05,09,1, 11.9,1,1, 3.958, 10481.204, 441.792, 52849.728 25/03/02,00:36:51,06,09,1, 11.9,1,1, 3.958, 10481.192, 441.789, 52849.743 25/03/02,00:36:51,07,09,1, 11.9,1,1, 3.958, 10481.222, 441.787, 52849.804 25/03/02,00:36:51,08,09,1, 11.9,1,1, 3.958, 10481.202, 441.796, 52849.794 25/03/02,00:36:51,09,09,1, 11.9,1,1, 3.958, 10481.167, 441.785, 52849.749 25/03/02,00:36:51,10,09,1, 11.9,1,1, 3.958, 10481.176, 441.791, 52849.817 25/03/02,00:36:51,11,09,1, 11.9,1,1, 3.958, 10481.162, 441.769, 52849.721 25/03/02,00:36:51,12,09,1, 11.9,1,1, 3.958, 10481.169, 441.780, 52849.747 25/03/02,00:36:51,13,09,1, 11.9,1,1, 3.958, 10481.161, 441.798, 52849.721 25/03/02,00:36:51,14,09,1, 11.9,1,1, 3.958, 10481.175, 441.804, 52849.752 25/03/02,00:36:51,15,09,1, 11.9,1,1, 3.958, 10481.176, 441.795, 52849.811 25/03/02,00:36:51,16,09,1, 11.9,1,1, 3.958, 10481.156, 441.775, 52849.705 25/03/02,00:36:51,17,09,1, 11.9,1,1, 3.958, 10481.157, 441.797, 52849.693 25/03/02,00:36:51,18,09,1, 11.9,1,1, 3.958, 10481.155, 441.828, 52849.717 25/03/02,00:36:51,19,09,1, 11.9,1,1, 3.958, 10481.177, 441.796, 52849.704 25/03/02,00:36:52,00,09,1, 11.9,1,1, 3.956, 10481.173, 441.796, 52849.704 25/03/02,00:36:52,01,09,1, 11.9,1,1, 3.956, 10481.176, 441.815, 52849.760 25/03/02,00:36:52,02,09,1, 11.9,1,1, 3.956, 10481.166, 441.807, 52849.809 25/03/02,00:36:52,03,09,1, 11.9,1,1, 3.956, 10481.141, 441.785, 52849.745 25/03/02,00:36:52,04,09,1, 11.9,1,1, 3.956, 10481.158, 441.822, 52849.822 25/03/02,00:36:52,05,09,1, 11.9,1,1, 3.956, 10481.134, 441.797, 52849.764 25/03/02,00:36:52,06,09,1, 11.9,1,1, 3.956, 10481.145, 441.824, 52849.716 25/03/02,00:36:52,07,09,1, 11.9,1,1, 3.956, 10481.149, 441.776, 52849.676 25/03/02,00:36:52,08,09,1, 11.9,1,1, 3.956, 10481.147, 441.796, 52849.781 25/03/02,00:36:52,09,09,1, 11.9,1,1, 3.956, 10481.162, 441.807, 52849.751 25/03/02,00:36:52,10,09,1, 11.9,1,1, 3.956, 10481.144, 441.799, 52849.674 25/03/02,00:36:52,11,09,1, 11.9,1,1, 3.956, 10481.142, 441.811, 52849.743 25/03/02,00:36:52,12,09,1, 11.9,1,1, 3.956, 10481.166, 441.810, 52849.731 25/03/02,00:36:52,13,09,1, 11.9,1,1, 3.956, 10481.157, 441.794, 52849.713 25/03/02,00:36:52,14,09,1, 11.9,1,1, 3.956, 10481.148, 441.804, 52849.736 25/03/02,00:36:52,15,09,1, 11.9,1,1, 3.956, 10481.153, 441.797, 52849.793 25/03/02,00:36:52,16,09,1, 11.9,1,1, 3.956, 10481.168, 441.806, 52849.786 25/03/02,00:36:52,17,09,1, 11.9,1,1, 3.956, 10481.167, 441.805, 52849.790 25/03/02,00:36:52,18,09,1, 11.9,1,1, 3.956, 10481.173, 441.821, 52849.750 25/03/02,00:36:52,19,09,1, 11.9,1,1, 3.956, 10481.161, 441.814, 52849.737 25/03/02,00:36:53,00,10,1, 12.0,1,1, 3.956, 10481.156, 441.814, 52849.737 25/03/02,00:36:53,01,10,1, 12.0,1,1, 3.956, 10481.135, 441.847, 52849.708 25/03/02,00:36:53,02,10,1, 12.0,1,1, 3.956, 10481.147, 441.808, 52849.655 25/03/02,00:36:53,03,10,1, 12.0,1,1, 3.956, 10481.140, 441.823, 52849.728 25/03/02,00:36:53,04,10,1, 12.0,1,1, 3.956, 10481.135, 441.804, 52849.723 25/03/02,00:36:53,05,10,1, 12.0,1,1, 3.956, 10481.124, 441.807, 52849.690 25/03/02,00:36:53,06,10,1, 12.0,1,1, 3.956, 10481.128, 441.819, 52849.694 25/03/02,00:36:53,07,10,1, 12.0,1,1, 3.956, 10481.123, 441.818, 52849.689 25/03/02,00:36:53,08,10,1, 12.0,1,1, 3.956, 10481.135, 441.816, 52849.691 25/03/02,00:36:53,09,10,1, 12.0,1,1, 3.956, 10481.116, 441.826, 52849.707 25/03/02,00:36:53,10,10,1, 12.0,1,1, 3.956, 10481.121, 441.861, 52849.735 25/03/02,00:36:53,11,10,1, 12.0,1,1, 3.956, 10481.145, 441.840, 52849.728 25/03/02,00:36:53,12,10,1, 12.0,1,1, 3.956, 10481.113, 441.828, 52849.644 25/03/02,00:36:53,13,10,1, 12.0,1,1, 3.956, 10481.119, 441.841, 52849.665 25/03/02,00:36:53,14,10,1, 12.0,1,1, 3.956, 10481.124, 441.824, 52849.727 25/03/02,00:36:53,15,10,1, 12.0,1,1, 3.956, 10481.108, 441.819, 52849.578 25/03/02,00:36:53,16,10,1, 12.0,1,1, 3.956, 10481.150, 441.816, 52849.691 25/03/02,00:36:53,17,10,1, 12.0,1,1, 3.956, 10481.131, 441.833, 52849.656 25/03/02,00:36:53,18,10,1, 12.0,1,1, 3.956, 10481.110, 441.802, 52849.660 25/03/02,00:36:53,19,10,1, 12.0,1,1, 3.956, 10481.104, 441.800, 52849.642 25/03/02,00:36:54,00,09,1, 11.9,1,1, 3.946, 10481.098, 441.800, 52849.642 25/03/02,00:36:54,01,09,1, 11.9,1,1, 3.946, 10481.108, 441.830, 52849.700 25/03/02,00:36:54,02,09,1, 11.9,1,1, 3.946, 10481.126, 441.822, 52849.730 25/03/02,00:36:54,03,09,1, 11.9,1,1, 3.946, 10481.111, 441.836, 52849.776 25/03/02,00:36:54,04,09,1, 11.9,1,1, 3.946, 10481.110, 441.823, 52849.772 25/03/02,00:36:54,05,09,1, 11.9,1,1, 3.946, 10481.095, 441.826, 52849.755 25/03/02,00:36:54,06,09,1, 11.9,1,1, 3.946, 10481.106, 441.832, 52849.703 25/03/02,00:36:54,07,09,1, 11.9,1,1, 3.946, 10481.077, 441.837, 52849.666 25/03/02,00:36:54,08,09,1, 11.9,1,1, 3.946, 10481.135, 441.838, 52849.676 25/03/02,00:36:54,09,09,1, 11.9,1,1, 3.946, 10481.060, 441.845, 52849.758 25/03/02,00:36:54,10,09,1, 11.9,1,1, 3.946, 10481.129, 441.836, 52849.629 25/03/02,00:36:54,11,09,1, 11.9,1,1, 3.946, 10481.100, 441.855, 52849.658 25/03/02,00:36:54,12,09,1, 11.9,1,1, 3.946, 10481.098, 441.843, 52849.662 25/03/02,00:36:54,13,09,1, 11.9,1,1, 3.946, 10481.098, 441.844, 52849.656 25/03/02,00:36:54,14,09,1, 11.9,1,1, 3.946, 10481.092, 441.832, 52849.681 25/03/02,00:36:54,15,09,1, 11.9,1,1, 3.946, 10481.081, 441.845, 52849.670 25/03/02,00:36:54,16,09,1, 11.9,1,1, 3.946, 10481.098, 441.840, 52849.588 25/03/02,00:36:54,17,09,1, 11.9,1,1, 3.946, 10481.063, 441.831, 52849.676 25/03/02,00:36:54,18,09,1, 11.9,1,1, 3.946, 10481.084, 441.844, 52849.718 25/03/02,00:36:54,19,09,1, 11.9,1,1, 3.946, 10481.070, 441.871, 52849.694 25/03/02,00:36:55,00,09,1, 12.0,1,1, 3.954, 10481.064, 441.871, 52849.694 25/03/02,00:36:55,01,09,1, 12.0,1,1, 3.954, 10481.097, 441.832, 52849.628 25/03/02,00:36:55,02,09,1, 12.0,1,1, 3.954, 10481.058, 441.880, 52849.597 25/03/02,00:36:55,03,09,1, 12.0,1,1, 3.954, 10481.079, 441.844, 52849.662 25/03/02,00:36:55,04,09,1, 12.0,1,1, 3.954, 10481.088, 441.864, 52849.602 25/03/02,00:36:55,05,09,1, 12.0,1,1, 3.954, 10481.073, 441.869, 52849.638 25/03/02,00:36:55,06,09,1, 12.0,1,1, 3.954, 10481.098, 441.873, 52849.683 25/03/02,00:36:55,07,09,1, 12.0,1,1, 3.954, 10481.076, 441.862, 52849.557 25/03/02,00:36:55,08,09,1, 12.0,1,1, 3.954, 10481.069, 441.871, 52849.613 25/03/02,00:36:55,09,09,1, 12.0,1,1, 3.954, 10481.083, 441.890, 52849.568 25/03/02,00:36:55,10,09,1, 12.0,1,1, 3.954, 10481.047, 441.877, 52849.576 25/03/02,00:36:55,11,09,1, 12.0,1,1, 3.954, 10481.056, 441.862, 52849.627 25/03/02,00:36:55,12,09,1, 12.0,1,1, 3.954, 10481.055, 441.879, 52849.688 25/03/02,00:36:55,13,09,1, 12.0,1,1, 3.954, 10481.074, 441.890, 52849.724 25/03/02,00:36:55,14,09,1, 12.0,1,1, 3.954, 10481.037, 441.858, 52849.544 25/03/02,00:36:55,15,09,1, 12.0,1,1, 3.954, 10481.044, 441.888, 52849.649 25/03/02,00:36:55,16,09,1, 12.0,1,1, 3.954, 10481.070, 441.870, 52849.583 25/03/02,00:36:55,17,09,1, 12.0,1,1, 3.954, 10481.072, 441.863, 52849.624 25/03/02,00:36:55,18,09,1, 12.0,1,1, 3.954, 10481.048, 441.890, 52849.667 25/03/02,00:36:55,19,09,1, 12.0,1,1, 3.954, 10481.080, 441.879, 52849.569 25/03/02,00:36:56,00,09,1, 11.9,1,1, 3.949, 10481.073, 441.879, 52849.569 25/03/02,00:36:56,01,09,1, 11.9,1,1, 3.949, 10481.038, 441.909, 52849.521 25/03/02,00:36:56,02,09,1, 11.9,1,1, 3.949, 10481.040, 441.898, 52849.672 25/03/02,00:36:56,03,09,1, 11.9,1,1, 3.949, 10481.049, 441.903, 52849.647 25/03/02,00:36:56,04,09,1, 11.9,1,1, 3.949, 10481.042, 441.915, 52849.586 25/03/02,00:36:56,05,09,1, 11.9,1,1, 3.949, 10481.065, 441.907, 52849.642 25/03/02,00:36:56,06,09,1, 11.9,1,1, 3.949, 10481.036, 441.897, 52849.599 25/03/02,00:36:56,07,09,1, 11.9,1,1, 3.949, 10481.047, 441.898, 52849.598 25/03/02,00:36:56,08,09,1, 11.9,1,1, 3.949, 10480.994, 441.929, 52849.708 25/03/02,00:36:56,09,09,1, 11.9,1,1, 3.949, 10481.013, 441.921, 52849.665 25/03/02,00:36:56,10,09,1, 11.9,1,1, 3.949, 10481.015, 441.936, 52849.555 25/03/02,00:36:56,11,09,1, 11.9,1,1, 3.949, 10481.055, 441.927, 52849.632 25/03/02,00:36:56,12,09,1, 11.9,1,1, 3.949, 10481.033, 441.923, 52849.632 25/03/02,00:36:56,13,09,1, 11.9,1,1, 3.949, 10481.028, 441.937, 52849.640 25/03/02,00:36:56,14,09,1, 11.9,1,1, 3.949, 10481.021, 441.957, 52849.547 25/03/02,00:36:56,15,09,1, 11.9,1,1, 3.949, 10481.039, 441.942, 52849.547 25/03/02,00:36:56,16,09,1, 11.9,1,1, 3.949, 10481.041, 441.928, 52849.616 25/03/02,00:36:56,17,09,1, 11.9,1,1, 3.949, 10481.029, 441.914, 52849.550 25/03/02,00:36:56,18,09,1, 11.9,1,1, 3.949, 10481.051, 441.947, 52849.583 25/03/02,00:36:56,19,09,1, 11.9,1,1, 3.949, 10480.998, 441.930, 52849.654 25/03/02,00:36:57,00,08,1, 11.9,1,1, 3.959, 10480.998, 441.930, 52849.654 25/03/02,00:36:57,01,08,1, 11.9,1,1, 3.959, 10480.996, 441.958, 52849.661 25/03/02,00:36:57,02,08,1, 11.9,1,1, 3.959, 10481.041, 441.958, 52849.558 25/03/02,00:36:57,03,08,1, 11.9,1,1, 3.959, 10481.040, 441.949, 52849.568 25/03/02,00:36:57,04,08,1, 11.9,1,1, 3.959, 10481.023, 441.922, 52849.529 25/03/02,00:36:57,05,08,1, 11.9,1,1, 3.959, 10481.018, 441.927, 52849.523 25/03/02,00:36:57,06,08,1, 11.9,1,1, 3.959, 10481.007, 441.932, 52849.627 25/03/02,00:36:57,07,08,1, 11.9,1,1, 3.959, 10481.032, 441.953, 52849.601 25/03/02,00:36:57,08,08,1, 11.9,1,1, 3.959, 10481.031, 441.950, 52849.573 25/03/02,00:36:57,09,08,1, 11.9,1,1, 3.959, 10480.998, 441.957, 52849.626 25/03/02,00:36:57,10,08,1, 11.9,1,1, 3.959, 10481.026, 441.956, 52849.589 25/03/02,00:36:57,11,08,1, 11.9,1,1, 3.959, 10481.016, 441.953, 52849.551 25/03/02,00:36:57,12,08,1, 11.9,1,1, 3.959, 10480.962, 441.969, 52849.611 25/03/02,00:36:57,13,08,1, 11.9,1,1, 3.959, 10481.002, 441.983, 52849.583 25/03/02,00:36:57,14,08,1, 11.9,1,1, 3.959, 10480.996, 441.988, 52849.670 25/03/02,00:36:57,15,08,1, 11.9,1,1, 3.959, 10480.976, 441.991, 52849.591 25/03/02,00:36:57,16,08,1, 11.9,1,1, 3.959, 10480.990, 441.989, 52849.594 25/03/02,00:36:57,17,08,1, 11.9,1,1, 3.959, 10480.999, 441.993, 52849.528 25/03/02,00:36:57,18,08,1, 11.9,1,1, 3.959, 10480.978, 441.970, 52849.580 25/03/02,00:36:57,19,08,1, 11.9,1,1, 3.959, 10480.992, 441.974, 52849.546 25/03/02,00:36:58,00,09,1, 11.9,1,1, 3.961, 10480.989, 441.974, 52849.546 25/03/02,00:36:58,01,09,1, 11.9,1,1, 3.961, 10480.989, 441.970, 52849.629 25/03/02,00:36:58,02,09,1, 11.9,1,1, 3.961, 10480.994, 441.966, 52849.508 25/03/02,00:36:58,03,09,1, 11.9,1,1, 3.961, 10480.991, 441.991, 52849.568 25/03/02,00:36:58,04,09,1, 11.9,1,1, 3.961, 10480.992, 442.010, 52849.641 25/03/02,00:36:58,05,09,1, 11.9,1,1, 3.961, 10480.987, 442.019, 52849.662 25/03/02,00:36:58,06,09,1, 11.9,1,1, 3.961, 10480.963, 441.989, 52849.627 25/03/02,00:36:58,07,09,1, 11.9,1,1, 3.961, 10480.969, 442.005, 52849.613 25/03/02,00:36:58,08,09,1, 11.9,1,1, 3.961, 10480.978, 442.028, 52849.644 25/03/02,00:36:58,09,09,1, 11.9,1,1, 3.961, 10480.973, 441.991, 52849.562 25/03/02,00:36:58,10,09,1, 11.9,1,1, 3.961, 10480.945, 441.999, 52849.615 25/03/02,00:36:58,11,09,1, 11.9,1,1, 3.961, 10480.976, 441.993, 52849.528 25/03/02,00:36:58,12,09,1, 11.9,1,1, 3.961, 10480.946, 442.009, 52849.507 25/03/02,00:36:58,13,09,1, 11.9,1,1, 3.961, 10480.961, 441.994, 52849.586 25/03/02,00:36:58,14,09,1, 11.9,1,1, 3.961, 10480.971, 442.022, 52849.567 25/03/02,00:36:58,15,09,1, 11.9,1,1, 3.961, 10480.954, 442.018, 52849.597 25/03/02,00:36:58,16,09,1, 11.9,1,1, 3.961, 10480.949, 442.013, 52849.564 25/03/02,00:36:58,17,09,1, 11.9,1,1, 3.961, 10480.956, 442.022, 52849.599 25/03/02,00:36:58,18,09,1, 11.9,1,1, 3.961, 10480.951, 442.021, 52849.577 25/03/02,00:36:58,19,09,1, 11.9,1,1, 3.961, 10480.936, 442.017, 52849.523 25/03/02,00:36:59,00,09,1, 11.8,1,1, 3.955, 10480.931, 442.017, 52849.523 25/03/02,00:36:59,01,09,1, 11.8,1,1, 3.955, 10480.933, 442.034, 52849.640 25/03/02,00:36:59,02,09,1, 11.8,1,1, 3.955, 10480.926, 442.049, 52849.578 25/03/02,00:36:59,03,09,1, 11.8,1,1, 3.955, 10480.961, 442.051, 52849.621 25/03/02,00:36:59,04,09,1, 11.8,1,1, 3.955, 10480.946, 442.016, 52849.539 25/03/02,00:36:59,05,09,1, 11.8,1,1, 3.955, 10480.943, 442.040, 52849.523 25/03/02,00:36:59,06,09,1, 11.8,1,1, 3.955, 10480.910, 442.011, 52849.556 25/03/02,00:36:59,07,09,1, 11.8,1,1, 3.955, 10480.952, 442.042, 52849.536 25/03/02,00:36:59,08,09,1, 11.8,1,1, 3.955, 10480.930, 442.015, 52849.548 25/03/02,00:36:59,09,09,1, 11.8,1,1, 3.955, 10480.924, 442.014, 52849.569 25/03/02,00:36:59,10,09,1, 11.8,1,1, 3.955, 10480.917, 442.028, 52849.590 25/03/02,00:36:59,11,09,1, 11.8,1,1, 3.955, 10480.913, 442.034, 52849.590 25/03/02,00:36:59,12,09,1, 11.8,1,1, 3.955, 10480.936, 442.023, 52849.553 25/03/02,00:36:59,13,09,1, 11.8,1,1, 3.955, 10480.918, 442.028, 52849.521 25/03/02,00:36:59,14,09,1, 11.8,1,1, 3.955, 10480.925, 442.034, 52849.565 25/03/02,00:36:59,15,09,1, 11.8,1,1, 3.955, 10480.922, 442.064, 52849.623 25/03/02,00:36:59,16,09,1, 11.8,1,1, 3.955, 10480.886, 442.034, 52849.653 25/03/02,00:36:59,17,09,1, 11.8,1,1, 3.955, 10480.936, 442.055, 52849.658 25/03/02,00:36:59,18,09,1, 11.8,1,1, 3.955, 10480.933, 442.052, 52849.648 25/03/02,00:36:59,19,09,1, 11.8,1,1, 3.955, 10480.896, 442.052, 52849.483 25/03/02,00:37:00,00,08,1, 11.9,1,1, 3.948, 10480.889, 442.052, 52849.483 25/03/02,00:37:00,01,08,1, 11.9,1,1, 3.948, 10480.902, 442.021, 52849.540 25/03/02,00:37:00,02,08,1, 11.9,1,1, 3.948, 10480.881, 442.044, 52849.489 25/03/02,00:37:00,03,08,1, 11.9,1,1, 3.948, 10480.878, 442.059, 52849.523 25/03/02,00:37:00,04,08,1, 11.9,1,1, 3.948, 10480.894, 442.073, 52849.628 25/03/02,00:37:00,05,08,1, 11.9,1,1, 3.948, 10480.889, 442.080, 52849.528 25/03/02,00:37:00,06,08,1, 11.9,1,1, 3.948, 10480.862, 442.060, 52849.521 25/03/02,00:37:00,07,08,1, 11.9,1,1, 3.948, 10480.887, 442.047, 52849.352 25/03/02,00:37:00,08,08,1, 11.9,1,1, 3.948, 10480.852, 442.043, 52849.588 25/03/02,00:37:00,09,08,1, 11.9,1,1, 3.948, 10480.858, 442.053, 52849.564 25/03/02,00:37:00,10,08,1, 11.9,1,1, 3.948, 10480.850, 442.085, 52849.587 25/03/02,00:37:00,11,08,1, 11.9,1,1, 3.948, 10480.883, 442.091, 52849.568 25/03/02,00:37:00,12,08,1, 11.9,1,1, 3.948, 10480.862, 442.084, 52849.556 25/03/02,00:37:00,13,08,1, 11.9,1,1, 3.948, 10480.838, 442.080, 52849.490 25/03/02,00:37:00,14,08,1, 11.9,1,1, 3.948, 10480.878, 442.080, 52849.440 25/03/02,00:37:00,15,08,1, 11.9,1,1, 3.948, 10480.864, 442.103, 52849.587 25/03/02,00:37:00,16,08,1, 11.9,1,1, 3.948, 10480.860, 442.082, 52849.585 25/03/02,00:37:00,17,08,1, 11.9,1,1, 3.948, 10480.876, 442.108, 52849.551 25/03/02,00:37:00,18,08,1, 11.9,1,1, 3.948, 10480.842, 442.115, 52849.655 25/03/02,00:37:00,19,08,1, 11.9,1,1, 3.948, 10480.889, 442.091, 52849.540 25/03/02,00:37:01,00,09,1, 12.0,1,1, 3.957, 10480.889, 442.091, 52849.540 25/03/02,00:37:01,01,09,1, 12.0,1,1, 3.957, 10480.862, 442.097, 52849.470 25/03/02,00:37:01,02,09,1, 12.0,1,1, 3.957, 10480.841, 442.104, 52849.489 25/03/02,00:37:01,03,09,1, 12.0,1,1, 3.957, 10480.817, 442.071, 52849.493 25/03/02,00:37:01,04,09,1, 12.0,1,1, 3.957, 10480.844, 442.095, 52849.507 25/03/02,00:37:01,05,09,1, 12.0,1,1, 3.957, 10480.848, 442.125, 52849.435 25/03/02,00:37:01,06,09,1, 12.0,1,1, 3.957, 10480.856, 442.130, 52849.454 25/03/02,00:37:01,07,09,1, 12.0,1,1, 3.957, 10480.810, 442.106, 52849.415 25/03/02,00:37:01,08,09,1, 12.0,1,1, 3.957, 10480.818, 442.107, 52849.488 25/03/02,00:37:01,09,09,1, 12.0,1,1, 3.957, 10480.825, 442.133, 52849.499 25/03/02,00:37:01,10,09,1, 12.0,1,1, 3.957, 10480.828, 442.129, 52849.511 25/03/02,00:37:01,11,09,1, 12.0,1,1, 3.957, 10480.823, 442.133, 52849.452 25/03/02,00:37:01,12,09,1, 12.0,1,1, 3.957, 10480.801, 442.121, 52849.455 25/03/02,00:37:01,13,09,1, 12.0,1,1, 3.957, 10480.805, 442.121, 52849.476 25/03/02,00:37:01,14,09,1, 12.0,1,1, 3.957, 10480.805, 442.165, 52849.511 25/03/02,00:37:01,15,09,1, 12.0,1,1, 3.957, 10480.813, 442.138, 52849.492 25/03/02,00:37:01,16,09,1, 12.0,1,1, 3.957, 10480.788, 442.117, 52849.474 25/03/02,00:37:01,17,09,1, 12.0,1,1, 3.957, 10480.800, 442.120, 52849.472 25/03/02,00:37:01,18,09,1, 12.0,1,1, 3.957, 10480.785, 442.134, 52849.487 25/03/02,00:37:01,19,09,1, 12.0,1,1, 3.957, 10480.785, 442.136, 52849.461 25/03/02,00:37:02,00,09,1, 11.9,1,1, 3.949, 10480.781, 442.136, 52849.461 25/03/02,00:37:02,01,09,1, 11.9,1,1, 3.949, 10480.796, 442.129, 52849.403 25/03/02,00:37:02,02,09,1, 11.9,1,1, 3.949, 10480.777, 442.152, 52849.442 25/03/02,00:37:02,03,09,1, 11.9,1,1, 3.949, 10480.796, 442.150, 52849.458 25/03/02,00:37:02,04,09,1, 11.9,1,1, 3.949, 10480.769, 442.144, 52849.461 25/03/02,00:37:02,05,09,1, 11.9,1,1, 3.949, 10480.785, 442.131, 52849.545 25/03/02,00:37:02,06,09,1, 11.9,1,1, 3.949, 10480.745, 442.144, 52849.549 25/03/02,00:37:02,07,09,1, 11.9,1,1, 3.949, 10480.758, 442.158, 52849.527 25/03/02,00:37:02,08,09,1, 11.9,1,1, 3.949, 10480.764, 442.152, 52849.522 25/03/02,00:37:02,09,09,1, 11.9,1,1, 3.949, 10480.764, 442.180, 52849.505 25/03/02,00:37:02,10,09,1, 11.9,1,1, 3.949, 10480.749, 442.148, 52849.498 25/03/02,00:37:02,11,09,1, 11.9,1,1, 3.949, 10480.757, 442.175, 52849.488 25/03/02,00:37:02,12,09,1, 11.9,1,1, 3.949, 10480.751, 442.173, 52849.591 25/03/02,00:37:02,13,09,1, 11.9,1,1, 3.949, 10480.756, 442.167, 52849.469 25/03/02,00:37:02,14,09,1, 11.9,1,1, 3.949, 10480.742, 442.168, 52849.502 25/03/02,00:37:02,15,09,1, 11.9,1,1, 3.949, 10480.730, 442.187, 52849.415 25/03/02,00:37:02,16,09,1, 11.9,1,1, 3.949, 10480.728, 442.175, 52849.536 25/03/02,00:37:02,17,09,1, 11.9,1,1, 3.949, 10480.729, 442.167, 52849.517 25/03/02,00:37:02,18,09,1, 11.9,1,1, 3.949, 10480.728, 442.174, 52849.535 25/03/02,00:37:02,19,09,1, 11.9,1,1, 3.949, 10480.751, 442.160, 52849.512 25/03/02,00:37:03,00,09,1, 11.8,1,1, 3.957, 10480.747, 442.160, 52849.512 25/03/02,00:37:03,01,09,1, 11.8,1,1, 3.957, 10480.730, 442.187, 52849.521 25/03/02,00:37:03,02,09,1, 11.8,1,1, 3.957, 10480.716, 442.181, 52849.484 25/03/02,00:37:03,03,09,1, 11.8,1,1, 3.957, 10480.731, 442.180, 52849.448 25/03/02,00:37:03,04,09,1, 11.8,1,1, 3.957, 10480.726, 442.178, 52849.492 25/03/02,00:37:03,05,09,1, 11.8,1,1, 3.957, 10480.721, 442.212, 52849.447 25/03/02,00:37:03,06,09,1, 11.8,1,1, 3.957, 10480.703, 442.203, 52849.531 25/03/02,00:37:03,07,09,1, 11.8,1,1, 3.957, 10480.715, 442.199, 52849.470 25/03/02,00:37:03,08,09,1, 11.8,1,1, 3.957, 10480.714, 442.199, 52849.478 25/03/02,00:37:03,09,09,1, 11.8,1,1, 3.957, 10480.698, 442.215, 52849.476 25/03/02,00:37:03,10,09,1, 11.8,1,1, 3.957, 10480.697, 442.192, 52849.426 25/03/02,00:37:03,11,09,1, 11.8,1,1, 3.957, 10480.701, 442.233, 52849.451 25/03/02,00:37:03,12,09,1, 11.8,1,1, 3.957, 10480.692, 442.211, 52849.482 25/03/02,00:37:03,13,09,1, 11.8,1,1, 3.957, 10480.700, 442.239, 52849.502 25/03/02,00:37:03,14,09,1, 11.8,1,1, 3.957, 10480.689, 442.222, 52849.552 25/03/02,00:37:03,15,09,1, 11.8,1,1, 3.957, 10480.664, 442.201, 52849.425 25/03/02,00:37:03,16,09,1, 11.8,1,1, 3.957, 10480.698, 442.216, 52849.469 25/03/02,00:37:03,17,09,1, 11.8,1,1, 3.957, 10480.676, 442.207, 52849.438 25/03/02,00:37:03,18,09,1, 11.8,1,1, 3.957, 10480.670, 442.230, 52849.492 25/03/02,00:37:03,19,09,1, 11.8,1,1, 3.957, 10480.674, 442.244, 52849.531 25/03/02,00:37:04,00,09,1, 11.9,1,1, 3.946, 10480.672, 442.244, 52849.531 25/03/02,00:37:04,01,09,1, 11.9,1,1, 3.946, 10480.651, 442.233, 52849.426 25/03/02,00:37:04,02,09,1, 11.9,1,1, 3.946, 10480.642, 442.221, 52849.422 25/03/02,00:37:04,03,09,1, 11.9,1,1, 3.946, 10480.652, 442.216, 52849.394 25/03/02,00:37:04,04,09,1, 11.9,1,1, 3.946, 10480.677, 442.232, 52849.387 25/03/02,00:37:04,05,09,1, 11.9,1,1, 3.946, 10480.657, 442.223, 52849.491 25/03/02,00:37:04,06,09,1, 11.9,1,1, 3.946, 10480.671, 442.254, 52849.535 25/03/02,00:37:04,07,09,1, 11.9,1,1, 3.946, 10480.662, 442.230, 52849.433 25/03/02,00:37:04,08,09,1, 11.9,1,1, 3.946, 10480.635, 442.259, 52849.495 25/03/02,00:37:04,09,09,1, 11.9,1,1, 3.946, 10480.646, 442.255, 52849.474 25/03/02,00:37:04,10,09,1, 11.9,1,1, 3.946, 10480.630, 442.280, 52849.459 25/03/02,00:37:04,11,09,1, 11.9,1,1, 3.946, 10480.649, 442.253, 52849.436 25/03/02,00:37:04,12,09,1, 11.9,1,1, 3.946, 10480.635, 442.283, 52849.461 25/03/02,00:37:04,13,09,1, 11.9,1,1, 3.946, 10480.632, 442.275, 52849.425 25/03/02,00:37:04,14,09,1, 11.9,1,1, 3.946, 10480.593, 442.272, 52849.433 25/03/02,00:37:04,15,09,1, 11.9,1,1, 3.946, 10480.625, 442.238, 52849.420 25/03/02,00:37:04,16,09,1, 11.9,1,1, 3.946, 10480.627, 442.266, 52849.437 25/03/02,00:37:04,17,09,1, 11.9,1,1, 3.946, 10480.612, 442.240, 52849.421 25/03/02,00:37:04,18,09,1, 11.9,1,1, 3.946, 10480.595, 442.267, 52849.424 25/03/02,00:37:04,19,09,1, 11.9,1,1, 3.946, 10480.589, 442.247, 52849.440 25/03/02,00:37:05,00,08,1, 11.9,1,1, 3.958, 10480.580, 442.247, 52849.440 25/03/02,00:37:05,01,08,1, 11.9,1,1, 3.958, 10480.584, 442.263, 52849.443 25/03/02,00:37:05,02,08,1, 11.9,1,1, 3.958, 10480.584, 442.239, 52849.484 25/03/02,00:37:05,03,08,1, 11.9,1,1, 3.958, 10480.583, 442.266, 52849.423 25/03/02,00:37:05,04,08,1, 11.9,1,1, 3.958, 10480.583, 442.266, 52849.422 25/03/02,00:37:05,05,08,1, 11.9,1,1, 3.958, 10480.578, 442.282, 52849.436 25/03/02,00:37:05,06,08,1, 11.9,1,1, 3.958, 10480.556, 442.279, 52849.451 25/03/02,00:37:05,07,08,1, 11.9,1,1, 3.958, 10480.563, 442.280, 52849.417 25/03/02,00:37:05,08,08,1, 11.9,1,1, 3.958, 10480.547, 442.296, 52849.398 25/03/02,00:37:05,09,08,1, 11.9,1,1, 3.958, 10480.560, 442.285, 52849.428 25/03/02,00:37:05,10,08,1, 11.9,1,1, 3.958, 10480.570, 442.308, 52849.437 25/03/02,00:37:05,11,08,1, 11.9,1,1, 3.958, 10480.548, 442.307, 52849.389 25/03/02,00:37:05,12,08,1, 11.9,1,1, 3.958, 10480.546, 442.284, 52849.366 25/03/02,00:37:05,13,08,1, 11.9,1,1, 3.958, 10480.573, 442.305, 52849.459 25/03/02,00:37:05,14,08,1, 11.9,1,1, 3.958, 10480.566, 442.299, 52849.455 25/03/02,00:37:05,15,08,1, 11.9,1,1, 3.958, 10480.551, 442.304, 52849.455 25/03/02,00:37:05,16,08,1, 11.9,1,1, 3.958, 10480.560, 442.311, 52849.477 25/03/02,00:37:05,17,08,1, 11.9,1,1, 3.958, 10480.551, 442.316, 52849.462 25/03/02,00:37:05,18,08,1, 11.9,1,1, 3.958, 10480.539, 442.308, 52849.444 25/03/02,00:37:05,19,08,1, 11.9,1,1, 3.958, 10480.539, 442.323, 52849.417 25/03/02,00:37:06,00,09,1, 12.0,1,1, 3.956, 10480.539, 442.323, 52849.417 25/03/02,00:37:06,01,09,1, 12.0,1,1, 3.956, 10480.514, 442.328, 52849.437 25/03/02,00:37:06,02,09,1, 12.0,1,1, 3.956, 10480.514, 442.336, 52849.425 25/03/02,00:37:06,03,09,1, 12.0,1,1, 3.956, 10480.500, 442.316, 52849.400 25/03/02,00:37:06,04,09,1, 12.0,1,1, 3.956, 10480.477, 442.324, 52849.366 25/03/02,00:37:06,05,09,1, 12.0,1,1, 3.956, 10480.481, 442.322, 52849.405 25/03/02,00:37:06,06,09,1, 12.0,1,1, 3.956, 10480.467, 442.335, 52849.488 25/03/02,00:37:06,07,09,1, 12.0,1,1, 3.956, 10480.482, 442.338, 52849.503 25/03/02,00:37:06,08,09,1, 12.0,1,1, 3.956, 10480.462, 442.333, 52849.468 25/03/02,00:37:06,09,09,1, 12.0,1,1, 3.956, 10480.489, 442.350, 52849.522 25/03/02,00:37:06,10,09,1, 12.0,1,1, 3.956, 10480.466, 442.330, 52849.469 25/03/02,00:37:06,11,09,1, 12.0,1,1, 3.956, 10480.467, 442.302, 52849.412 25/03/02,00:37:06,12,09,1, 12.0,1,1, 3.956, 10480.438, 442.306, 52849.409 25/03/02,00:37:06,13,09,1, 12.0,1,1, 3.956, 10480.445, 442.341, 52849.403 25/03/02,00:37:06,14,09,1, 12.0,1,1, 3.956, 10480.456, 442.311, 52849.396 25/03/02,00:37:06,15,09,1, 12.0,1,1, 3.956, 10480.433, 442.366, 52849.375 25/03/02,00:37:06,16,09,1, 12.0,1,1, 3.956, 10480.434, 442.359, 52849.417 25/03/02,00:37:06,17,09,1, 12.0,1,1, 3.956, 10480.429, 442.364, 52849.378 25/03/02,00:37:06,18,09,1, 12.0,1,1, 3.956, 10480.448, 442.362, 52849.341 25/03/02,00:37:06,19,09,1, 12.0,1,1, 3.956, 10480.414, 442.375, 52849.356 25/03/02,00:37:07,00,08,1, 12.0,1,1, 3.949, 10480.413, 442.375, 52849.356 25/03/02,00:37:07,01,08,1, 12.0,1,1, 3.949, 10480.405, 442.357, 52849.385 25/03/02,00:37:07,02,08,1, 12.0,1,1, 3.949, 10480.394, 442.401, 52849.460 25/03/02,00:37:07,03,08,1, 12.0,1,1, 3.949, 10480.442, 442.396, 52849.492 25/03/02,00:37:07,04,08,1, 12.0,1,1, 3.949, 10480.410, 442.379, 52849.433 25/03/02,00:37:07,05,08,1, 12.0,1,1, 3.949, 10480.407, 442.387, 52849.475 25/03/02,00:37:07,06,08,1, 12.0,1,1, 3.949, 10480.381, 442.380, 52849.439 25/03/02,00:37:07,07,08,1, 12.0,1,1, 3.949, 10480.404, 442.432, 52849.440 25/03/02,00:37:07,08,08,1, 12.0,1,1, 3.949, 10480.379, 442.404, 52849.480 25/03/02,00:37:07,09,08,1, 12.0,1,1, 3.949, 10480.366, 442.393, 52849.449 25/03/02,00:37:07,10,08,1, 12.0,1,1, 3.949, 10480.359, 442.398, 52849.419 25/03/02,00:37:07,11,08,1, 12.0,1,1, 3.949, 10480.360, 442.411, 52849.440 25/03/02,00:37:07,12,08,1, 12.0,1,1, 3.949, 10480.354, 442.393, 52849.316 25/03/02,00:37:07,13,08,1, 12.0,1,1, 3.949, 10480.366, 442.427, 52849.419 25/03/02,00:37:07,14,08,1, 12.0,1,1, 3.949, 10480.349, 442.420, 52849.459 25/03/02,00:37:07,15,08,1, 12.0,1,1, 3.949, 10480.352, 442.427, 52849.404 25/03/02,00:37:07,16,08,1, 12.0,1,1, 3.949, 10480.357, 442.411, 52849.453 25/03/02,00:37:07,17,08,1, 12.0,1,1, 3.949, 10480.350, 442.445, 52849.481 25/03/02,00:37:07,18,08,1, 12.0,1,1, 3.949, 10480.337, 442.439, 52849.488 25/03/02,00:37:07,19,08,1, 12.0,1,1, 3.949, 10480.324, 442.452, 52849.461 25/03/02,00:37:08,00,09,1, 12.0,1,1, 3.950, 10480.322, 442.452, 52849.461 25/03/02,00:37:08,01,09,1, 12.0,1,1, 3.950, 10480.314, 442.426, 52849.358 25/03/02,00:37:08,02,09,1, 12.0,1,1, 3.950, 10480.314, 442.437, 52849.423 25/03/02,00:37:08,03,09,1, 12.0,1,1, 3.950, 10480.327, 442.451, 52849.413 25/03/02,00:37:08,04,09,1, 12.0,1,1, 3.950, 10480.308, 442.459, 52849.382 25/03/02,00:37:08,05,09,1, 12.0,1,1, 3.950, 10480.299, 442.435, 52849.389 25/03/02,00:37:08,06,09,1, 12.0,1,1, 3.950, 10480.275, 442.447, 52849.387 25/03/02,00:37:08,07,09,1, 12.0,1,1, 3.950, 10480.274, 442.455, 52849.402 25/03/02,00:37:08,08,09,1, 12.0,1,1, 3.950, 10480.287, 442.481, 52849.388 25/03/02,00:37:08,09,09,1, 12.0,1,1, 3.950, 10480.293, 442.457, 52849.423 25/03/02,00:37:08,10,09,1, 12.0,1,1, 3.950, 10480.283, 442.473, 52849.442 25/03/02,00:37:08,11,09,1, 12.0,1,1, 3.950, 10480.254, 442.471, 52849.447 25/03/02,00:37:08,12,09,1, 12.0,1,1, 3.950, 10480.278, 442.482, 52849.456 25/03/02,00:37:08,13,09,1, 12.0,1,1, 3.950, 10480.249, 442.471, 52849.400 25/03/02,00:37:08,14,09,1, 12.0,1,1, 3.950, 10480.244, 442.466, 52849.369 25/03/02,00:37:08,15,09,1, 12.0,1,1, 3.950, 10480.252, 442.465, 52849.390 25/03/02,00:37:08,16,09,1, 12.0,1,1, 3.950, 10480.245, 442.519, 52849.403 25/03/02,00:37:08,17,09,1, 12.0,1,1, 3.950, 10480.252, 442.504, 52849.401 25/03/02,00:37:08,18,09,1, 12.0,1,1, 3.950, 10480.211, 442.518, 52849.410 25/03/02,00:37:08,19,09,1, 12.0,1,1, 3.950, 10480.224, 442.503, 52849.423 25/03/02,00:37:09,00,09,1, 11.9,1,1, 3.949, 10480.222, 442.503, 52849.423 25/03/02,00:37:09,01,09,1, 11.9,1,1, 3.949, 10480.203, 442.476, 52849.401 25/03/02,00:37:09,02,09,1, 11.9,1,1, 3.949, 10480.199, 442.513, 52849.433 25/03/02,00:37:09,03,09,1, 11.9,1,1, 3.949, 10480.208, 442.524, 52849.480 25/03/02,00:37:09,04,09,1, 11.9,1,1, 3.949, 10480.198, 442.518, 52849.451 25/03/02,00:37:09,05,09,1, 11.9,1,1, 3.949, 10480.187, 442.518, 52849.436 25/03/02,00:37:09,06,09,1, 11.9,1,1, 3.949, 10480.160, 442.542, 52849.433 25/03/02,00:37:09,07,09,1, 11.9,1,1, 3.949, 10480.184, 442.506, 52849.409 25/03/02,00:37:09,08,09,1, 11.9,1,1, 3.949, 10480.176, 442.517, 52849.396 25/03/02,00:37:09,09,09,1, 11.9,1,1, 3.949, 10480.164, 442.517, 52849.391 25/03/02,00:37:09,10,09,1, 11.9,1,1, 3.949, 10480.155, 442.528, 52849.406 25/03/02,00:37:09,11,09,1, 11.9,1,1, 3.949, 10480.138, 442.543, 52849.397 25/03/02,00:37:09,12,09,1, 11.9,1,1, 3.949, 10480.167, 442.541, 52849.396 25/03/02,00:37:09,13,09,1, 11.9,1,1, 3.949, 10480.164, 442.526, 52849.373 25/03/02,00:37:09,14,09,1, 11.9,1,1, 3.949, 10480.146, 442.542, 52849.394 25/03/02,00:37:09,15,09,1, 11.9,1,1, 3.949, 10480.108, 442.559, 52849.439 25/03/02,00:37:09,16,09,1, 11.9,1,1, 3.949, 10480.133, 442.546, 52849.445 25/03/02,00:37:09,17,09,1, 11.9,1,1, 3.949, 10480.109, 442.565, 52849.449 25/03/02,00:37:09,18,09,1, 11.9,1,1, 3.949, 10480.135, 442.574, 52849.476 25/03/02,00:37:09,19,09,1, 11.9,1,1, 3.949, 10480.091, 442.542, 52849.432 25/03/02,00:37:10,00,09,1, 11.9,1,1, 3.959, 10480.088, 442.542, 52849.432 25/03/02,00:37:10,01,09,1, 11.9,1,1, 3.959, 10480.093, 442.570, 52849.453 25/03/02,00:37:10,02,09,1, 11.9,1,1, 3.959, 10480.067, 442.574, 52849.369 25/03/02,00:37:10,03,09,1, 11.9,1,1, 3.959, 10480.084, 442.578, 52849.478 25/03/02,00:37:10,04,09,1, 11.9,1,1, 3.959, 10480.061, 442.573, 52849.456 25/03/02,00:37:10,05,09,1, 11.9,1,1, 3.959, 10480.078, 442.569, 52849.476 25/03/02,00:37:10,06,09,1, 11.9,1,1, 3.959, 10480.058, 442.595, 52849.421 25/03/02,00:37:10,07,09,1, 11.9,1,1, 3.959, 10480.042, 442.584, 52849.410 25/03/02,00:37:10,08,09,1, 11.9,1,1, 3.959, 10480.046, 442.586, 52849.433 25/03/02,00:37:10,09,09,1, 11.9,1,1, 3.959, 10480.041, 442.588, 52849.403 25/03/02,00:37:10,10,09,1, 11.9,1,1, 3.959, 10480.041, 442.595, 52849.465 25/03/02,00:37:10,11,09,1, 11.9,1,1, 3.959, 10480.048, 442.589, 52849.455 25/03/02,00:37:10,12,09,1, 11.9,1,1, 3.959, 10480.033, 442.608, 52849.473 25/03/02,00:37:10,13,09,1, 11.9,1,1, 3.959, 10480.023, 442.619, 52849.443 25/03/02,00:37:10,14,09,1, 11.9,1,1, 3.959, 10480.012, 442.611, 52849.426 25/03/02,00:37:10,15,09,1, 11.9,1,1, 3.959, 10480.003, 442.604, 52849.424 25/03/02,00:37:10,16,09,1, 11.9,1,1, 3.959, 10480.013, 442.644, 52849.445 25/03/02,00:37:10,17,09,1, 11.9,1,1, 3.959, 10480.023, 442.632, 52849.431 25/03/02,00:37:10,18,09,1, 11.9,1,1, 3.959, 10480.002, 442.626, 52849.410 25/03/02,00:37:10,19,09,1, 11.9,1,1, 3.959, 10479.998, 442.632, 52849.447 25/03/02,00:37:11,00,09,1, 12.0,1,1, 3.957, 10479.996, 442.632, 52849.447 25/03/02,00:37:11,01,09,1, 12.0,1,1, 3.957, 10479.990, 442.650, 52849.377 25/03/02,00:37:11,02,09,1, 12.0,1,1, 3.957, 10479.957, 442.631, 52849.409 25/03/02,00:37:11,03,09,1, 12.0,1,1, 3.957, 10479.965, 442.634, 52849.412 25/03/02,00:37:11,04,09,1, 12.0,1,1, 3.957, 10479.956, 442.631, 52849.424 25/03/02,00:37:11,05,09,1, 12.0,1,1, 3.957, 10479.957, 442.678, 52849.463 25/03/02,00:37:11,06,09,1, 12.0,1,1, 3.957, 10479.979, 442.664, 52849.449 25/03/02,00:37:11,07,09,1, 12.0,1,1, 3.957, 10479.940, 442.663, 52849.438 25/03/02,00:37:11,08,09,1, 12.0,1,1, 3.957, 10479.970, 442.651, 52849.405 25/03/02,00:37:11,09,09,1, 12.0,1,1, 3.957, 10479.944, 442.655, 52849.401 25/03/02,00:37:11,10,09,1, 12.0,1,1, 3.957, 10479.947, 442.653, 52849.396 25/03/02,00:37:11,11,09,1, 12.0,1,1, 3.957, 10479.919, 442.653, 52849.448 25/03/02,00:37:11,12,09,1, 12.0,1,1, 3.957, 10479.939, 442.666, 52849.434 25/03/02,00:37:11,13,09,1, 12.0,1,1, 3.957, 10479.930, 442.673, 52849.405 25/03/02,00:37:11,14,09,1, 12.0,1,1, 3.957, 10479.917, 442.652, 52849.445 25/03/02,00:37:11,15,09,1, 12.0,1,1, 3.957, 10479.906, 442.652, 52849.468 25/03/02,00:37:11,16,09,1, 12.0,1,1, 3.957, 10479.898, 442.694, 52849.490 25/03/02,00:37:11,17,09,1, 12.0,1,1, 3.957, 10479.879, 442.672, 52849.456 25/03/02,00:37:11,18,09,1, 12.0,1,1, 3.957, 10479.883, 442.693, 52849.472 25/03/02,00:37:11,19,09,1, 12.0,1,1, 3.957, 10479.910, 442.677, 52849.501 25/03/02,00:37:12,00,10,1, 11.9,1,1, 3.949, 10479.904, 442.677, 52849.501 25/03/02,00:37:12,01,10,1, 11.9,1,1, 3.949, 10479.896, 442.684, 52849.381 25/03/02,00:37:12,02,10,1, 11.9,1,1, 3.949, 10479.855, 442.703, 52849.451 25/03/02,00:37:12,03,10,1, 11.9,1,1, 3.949, 10479.883, 442.721, 52849.445 25/03/02,00:37:12,04,10,1, 11.9,1,1, 3.949, 10479.844, 442.694, 52849.390 25/03/02,00:37:12,05,10,1, 11.9,1,1, 3.949, 10479.846, 442.728, 52849.397 25/03/02,00:37:12,06,10,1, 11.9,1,1, 3.949, 10479.859, 442.723, 52849.416 25/03/02,00:37:12,07,10,1, 11.9,1,1, 3.949, 10479.845, 442.698, 52849.403 25/03/02,00:37:12,08,10,1, 11.9,1,1, 3.949, 10479.828, 442.721, 52849.408 25/03/02,00:37:12,09,10,1, 11.9,1,1, 3.949, 10479.828, 442.722, 52849.437 25/03/02,00:37:12,10,10,1, 11.9,1,1, 3.949, 10479.815, 442.725, 52849.375 25/03/02,00:37:12,11,10,1, 11.9,1,1, 3.949, 10479.803, 442.751, 52849.536 25/03/02,00:37:12,12,10,1, 11.9,1,1, 3.949, 10479.790, 442.745, 52849.384 25/03/02,00:37:12,13,10,1, 11.9,1,1, 3.949, 10479.779, 442.728, 52849.449 25/03/02,00:37:12,14,10,1, 11.9,1,1, 3.949, 10479.797, 442.720, 52849.303 25/03/02,00:37:12,15,10,1, 11.9,1,1, 3.949, 10479.783, 442.752, 52849.453 25/03/02,00:37:12,16,10,1, 11.9,1,1, 3.949, 10479.760, 442.740, 52849.447 25/03/02,00:37:12,17,10,1, 11.9,1,1, 3.949, 10479.788, 442.722, 52849.428 25/03/02,00:37:12,18,10,1, 11.9,1,1, 3.949, 10479.768, 442.756, 52849.431 25/03/02,00:37:12,19,10,1, 11.9,1,1, 3.949, 10479.755, 442.737, 52849.475 25/03/02,00:37:13,00,09,1, 11.9,1,1, 3.959, 10479.754, 442.737, 52849.475 25/03/02,00:37:13,01,09,1, 11.9,1,1, 3.959, 10479.759, 442.774, 52849.466 25/03/02,00:37:13,02,09,1, 11.9,1,1, 3.959, 10479.742, 442.741, 52849.439 25/03/02,00:37:13,03,09,1, 11.9,1,1, 3.959, 10479.765, 442.771, 52849.455 25/03/02,00:37:13,04,09,1, 11.9,1,1, 3.959, 10479.739, 442.763, 52849.437 25/03/02,00:37:13,05,09,1, 11.9,1,1, 3.959, 10479.747, 442.810, 52849.489 25/03/02,00:37:13,06,09,1, 11.9,1,1, 3.959, 10479.697, 442.802, 52849.477 25/03/02,00:37:13,07,09,1, 11.9,1,1, 3.959, 10479.692, 442.794, 52849.465 25/03/02,00:37:13,08,09,1, 11.9,1,1, 3.959, 10479.707, 442.779, 52849.467 25/03/02,00:37:13,09,09,1, 11.9,1,1, 3.959, 10479.686, 442.770, 52849.413 25/03/02,00:37:13,10,09,1, 11.9,1,1, 3.959, 10479.699, 442.796, 52849.445 25/03/02,00:37:13,11,09,1, 11.9,1,1, 3.959, 10479.676, 442.791, 52849.399 25/03/02,00:37:13,12,09,1, 11.9,1,1, 3.959, 10479.681, 442.782, 52849.409 25/03/02,00:37:13,13,09,1, 11.9,1,1, 3.959, 10479.669, 442.820, 52849.444 25/03/02,00:37:13,14,09,1, 11.9,1,1, 3.959, 10479.682, 442.802, 52849.485 25/03/02,00:37:13,15,09,1, 11.9,1,1, 3.959, 10479.677, 442.822, 52849.468 25/03/02,00:37:13,16,09,1, 11.9,1,1, 3.959, 10479.650, 442.830, 52849.510 25/03/02,00:37:13,17,09,1, 11.9,1,1, 3.959, 10479.643, 442.813, 52849.453 25/03/02,00:37:13,18,09,1, 11.9,1,1, 3.959, 10479.649, 442.807, 52849.466 25/03/02,00:37:13,19,09,1, 11.9,1,1, 3.959, 10479.665, 442.806, 52849.537 25/03/02,00:37:14,00,09,1, 11.9,1,1, 3.952, 10479.662, 442.806, 52849.537 25/03/02,00:37:14,01,09,1, 11.9,1,1, 3.952, 10479.636, 442.816, 52849.506 25/03/02,00:37:14,02,09,1, 11.9,1,1, 3.952, 10479.632, 442.839, 52849.427 25/03/02,00:37:14,03,09,1, 11.9,1,1, 3.952, 10479.617, 442.833, 52849.480 25/03/02,00:37:14,04,09,1, 11.9,1,1, 3.952, 10479.608, 442.849, 52849.417 25/03/02,00:37:14,05,09,1, 11.9,1,1, 3.952, 10479.608, 442.823, 52849.427 25/03/02,00:37:14,06,09,1, 11.9,1,1, 3.952, 10479.610, 442.861, 52849.477 25/03/02,00:37:14,07,09,1, 11.9,1,1, 3.952, 10479.590, 442.845, 52849.503 25/03/02,00:37:14,08,09,1, 11.9,1,1, 3.952, 10479.564, 442.842, 52849.507 25/03/02,00:37:14,09,09,1, 11.9,1,1, 3.952, 10479.582, 442.851, 52849.469 25/03/02,00:37:14,10,09,1, 11.9,1,1, 3.952, 10479.571, 442.833, 52849.468 25/03/02,00:37:14,11,09,1, 11.9,1,1, 3.952, 10479.551, 442.885, 52849.430 25/03/02,00:37:14,12,09,1, 11.9,1,1, 3.952, 10479.563, 442.873, 52849.470 25/03/02,00:37:14,13,09,1, 11.9,1,1, 3.952, 10479.553, 442.869, 52849.498 25/03/02,00:37:14,14,09,1, 11.9,1,1, 3.952, 10479.558, 442.867, 52849.526 25/03/02,00:37:14,15,09,1, 11.9,1,1, 3.952, 10479.528, 442.882, 52849.506 25/03/02,00:37:14,16,09,1, 11.9,1,1, 3.952, 10479.531, 442.889, 52849.497 25/03/02,00:37:14,17,09,1, 11.9,1,1, 3.952, 10479.538, 442.871, 52849.469 25/03/02,00:37:14,18,09,1, 11.9,1,1, 3.952, 10479.527, 442.870, 52849.441 25/03/02,00:37:14,19,09,1, 11.9,1,1, 3.952, 10479.499, 442.869, 52849.476 25/03/02,00:37:15,00,09,1, 12.0,1,1, 3.956, 10479.496, 442.869, 52849.476 25/03/02,00:37:15,01,09,1, 12.0,1,1, 3.956, 10479.485, 442.935, 52849.485 25/03/02,00:37:15,02,09,1, 12.0,1,1, 3.956, 10479.477, 442.883, 52849.500 25/03/02,00:37:15,03,09,1, 12.0,1,1, 3.956, 10479.495, 442.921, 52849.462 25/03/02,00:37:15,04,09,1, 12.0,1,1, 3.956, 10479.467, 442.911, 52849.473 25/03/02,00:37:15,05,09,1, 12.0,1,1, 3.956, 10479.467, 442.911, 52849.481 25/03/02,00:37:15,06,09,1, 12.0,1,1, 3.956, 10479.454, 442.927, 52849.505 25/03/02,00:37:15,07,09,1, 12.0,1,1, 3.956, 10479.474, 442.934, 52849.539 25/03/02,00:37:15,08,09,1, 12.0,1,1, 3.956, 10479.447, 442.930, 52849.524 25/03/02,00:37:15,09,09,1, 12.0,1,1, 3.956, 10479.421, 442.919, 52849.524 25/03/02,00:37:15,10,09,1, 12.0,1,1, 3.956, 10479.427, 442.961, 52849.499 25/03/02,00:37:15,11,09,1, 12.0,1,1, 3.956, 10479.441, 442.937, 52849.464 25/03/02,00:37:15,12,09,1, 12.0,1,1, 3.956, 10479.422, 442.944, 52849.458 25/03/02,00:37:15,13,09,1, 12.0,1,1, 3.956, 10479.406, 442.953, 52849.485 25/03/02,00:37:15,14,09,1, 12.0,1,1, 3.956, 10479.423, 442.948, 52849.504 25/03/02,00:37:15,15,09,1, 12.0,1,1, 3.956, 10479.401, 442.955, 52849.519 25/03/02,00:37:15,16,09,1, 12.0,1,1, 3.956, 10479.399, 442.997, 52849.525 25/03/02,00:37:15,17,09,1, 12.0,1,1, 3.956, 10479.394, 442.973, 52849.553 25/03/02,00:37:15,18,09,1, 12.0,1,1, 3.956, 10479.377, 442.993, 52849.513 25/03/02,00:37:15,19,09,1, 12.0,1,1, 3.956, 10479.369, 443.006, 52849.523 25/03/02,00:37:16,00,10,1, 11.9,1,1, 3.950, 10479.362, 443.006, 52849.523 25/03/02,00:37:16,01,10,1, 11.9,1,1, 3.950, 10479.340, 442.968, 52849.495 25/03/02,00:37:16,02,10,1, 11.9,1,1, 3.950, 10479.356, 442.980, 52849.522 25/03/02,00:37:16,03,10,1, 11.9,1,1, 3.950, 10479.332, 442.993, 52849.501 25/03/02,00:37:16,04,10,1, 11.9,1,1, 3.950, 10479.353, 443.011, 52849.497 25/03/02,00:37:16,05,10,1, 11.9,1,1, 3.950, 10479.321, 442.986, 52849.463 25/03/02,00:37:16,06,10,1, 11.9,1,1, 3.950, 10479.342, 443.017, 52849.476 25/03/02,00:37:16,07,10,1, 11.9,1,1, 3.950, 10479.302, 443.006, 52849.482 25/03/02,00:37:16,08,10,1, 11.9,1,1, 3.950, 10479.321, 443.027, 52849.482 25/03/02,00:37:16,09,10,1, 11.9,1,1, 3.950, 10479.303, 443.022, 52849.462 25/03/02,00:37:16,10,10,1, 11.9,1,1, 3.950, 10479.327, 443.032, 52849.507 25/03/02,00:37:16,11,10,1, 11.9,1,1, 3.950, 10479.289, 443.041, 52849.534 25/03/02,00:37:16,12,10,1, 11.9,1,1, 3.950, 10479.303, 443.021, 52849.468 25/03/02,00:37:16,13,10,1, 11.9,1,1, 3.950, 10479.274, 443.021, 52849.505 25/03/02,00:37:16,14,10,1, 11.9,1,1, 3.950, 10479.272, 443.051, 52849.518 25/03/02,00:37:16,15,10,1, 11.9,1,1, 3.950, 10479.277, 443.014, 52849.507 25/03/02,00:37:16,16,10,1, 11.9,1,1, 3.950, 10479.252, 443.029, 52849.507 25/03/02,00:37:16,17,10,1, 11.9,1,1, 3.950, 10479.229, 443.055, 52849.484 25/03/02,00:37:16,18,10,1, 11.9,1,1, 3.950, 10479.233, 443.061, 52849.470 25/03/02,00:37:16,19,10,1, 11.9,1,1, 3.950, 10479.225, 443.037, 52849.462 25/03/02,00:37:17,00,10,1, 11.9,1,1, 3.955, 10479.220, 443.037, 52849.462 25/03/02,00:37:17,01,10,1, 11.9,1,1, 3.955, 10479.219, 443.059, 52849.486 25/03/02,00:37:17,02,10,1, 11.9,1,1, 3.955, 10479.219, 443.059, 52849.515 25/03/02,00:37:17,03,10,1, 11.9,1,1, 3.955, 10479.205, 443.049, 52849.501 25/03/02,00:37:17,04,10,1, 11.9,1,1, 3.955, 10479.187, 443.056, 52849.518 25/03/02,00:37:17,05,10,1, 11.9,1,1, 3.955, 10479.206, 443.053, 52849.498 25/03/02,00:37:17,06,10,1, 11.9,1,1, 3.955, 10479.169, 443.087, 52849.504 25/03/02,00:37:17,07,10,1, 11.9,1,1, 3.955, 10479.184, 443.058, 52849.509 25/03/02,00:37:17,08,10,1, 11.9,1,1, 3.955, 10479.163, 443.086, 52849.519 25/03/02,00:37:17,09,10,1, 11.9,1,1, 3.955, 10479.186, 443.084, 52849.514 25/03/02,00:37:17,10,10,1, 11.9,1,1, 3.955, 10479.177, 443.081, 52849.513 25/03/02,00:37:17,11,10,1, 11.9,1,1, 3.955, 10479.156, 443.070, 52849.512 25/03/02,00:37:17,12,10,1, 11.9,1,1, 3.955, 10479.176, 443.059, 52849.454 25/03/02,00:37:17,13,10,1, 11.9,1,1, 3.955, 10479.181, 443.087, 52849.479 25/03/02,00:37:17,14,10,1, 11.9,1,1, 3.955, 10479.143, 443.087, 52849.496 25/03/02,00:37:17,15,10,1, 11.9,1,1, 3.955, 10479.136, 443.113, 52849.471 25/03/02,00:37:17,16,10,1, 11.9,1,1, 3.955, 10479.128, 443.085, 52849.526 25/03/02,00:37:17,17,10,1, 11.9,1,1, 3.955, 10479.116, 443.091, 52849.552 25/03/02,00:37:17,18,10,1, 11.9,1,1, 3.955, 10479.125, 443.094, 52849.552 25/03/02,00:37:17,19,10,1, 11.9,1,1, 3.955, 10479.128, 443.093, 52849.523 25/03/02,00:37:18,00,09,1, 11.9,1,1, 3.956, 10479.120, 443.093, 52849.523 25/03/02,00:37:18,01,09,1, 11.9,1,1, 3.956, 10479.114, 443.106, 52849.476 25/03/02,00:37:18,02,09,1, 11.9,1,1, 3.956, 10479.105, 443.108, 52849.493 25/03/02,00:37:18,03,09,1, 11.9,1,1, 3.956, 10479.097, 443.115, 52849.539 25/03/02,00:37:18,04,09,1, 11.9,1,1, 3.956, 10479.072, 443.101, 52849.505 25/03/02,00:37:18,05,09,1, 11.9,1,1, 3.956, 10479.081, 443.122, 52849.458 25/03/02,00:37:18,06,09,1, 11.9,1,1, 3.956, 10479.082, 443.131, 52849.504 25/03/02,00:37:18,07,09,1, 11.9,1,1, 3.956, 10479.090, 443.142, 52849.474 25/03/02,00:37:18,08,09,1, 11.9,1,1, 3.956, 10479.061, 443.130, 52849.500 25/03/02,00:37:18,09,09,1, 11.9,1,1, 3.956, 10479.063, 443.149, 52849.476 25/03/02,00:37:18,10,09,1, 11.9,1,1, 3.956, 10479.037, 443.145, 52849.505 25/03/02,00:37:18,11,09,1, 11.9,1,1, 3.956, 10479.041, 443.160, 52849.561 25/03/02,00:37:18,12,09,1, 11.9,1,1, 3.956, 10479.049, 443.149, 52849.562 25/03/02,00:37:18,13,09,1, 11.9,1,1, 3.956, 10479.011, 443.146, 52849.472 25/03/02,00:37:18,14,09,1, 11.9,1,1, 3.956, 10479.030, 443.165, 52849.589 25/03/02,00:37:18,15,09,1, 11.9,1,1, 3.956, 10478.995, 443.142, 52849.492 25/03/02,00:37:18,16,09,1, 11.9,1,1, 3.956, 10479.007, 443.171, 52849.294 25/03/02,00:37:18,17,09,1, 11.9,1,1, 3.956, 10478.983, 443.150, 52849.520 25/03/02,00:37:18,18,09,1, 11.9,1,1, 3.956, 10478.977, 443.168, 52849.597 25/03/02,00:37:18,19,09,1, 11.9,1,1, 3.956, 10479.005, 443.183, 52849.508 25/03/02,00:37:19,00,08,1, 11.9,1,1, 3.951, 10479.003, 443.183, 52849.508 25/03/02,00:37:19,01,08,1, 11.9,1,1, 3.951, 10479.023, 443.175, 52849.481 25/03/02,00:37:19,02,08,1, 11.9,1,1, 3.951, 10478.963, 443.192, 52849.481 25/03/02,00:37:19,03,08,1, 11.9,1,1, 3.951, 10478.969, 443.183, 52849.526 25/03/02,00:37:19,04,08,1, 11.9,1,1, 3.951, 10478.980, 443.205, 52849.500 25/03/02,00:37:19,05,08,1, 11.9,1,1, 3.951, 10478.965, 443.209, 52849.570 25/03/02,00:37:19,06,08,1, 11.9,1,1, 3.951, 10478.932, 443.198, 52849.531 25/03/02,00:37:19,07,08,1, 11.9,1,1, 3.951, 10478.933, 443.231, 52849.529 25/03/02,00:37:19,08,08,1, 11.9,1,1, 3.951, 10478.920, 443.220, 52849.584 25/03/02,00:37:19,09,08,1, 11.9,1,1, 3.951, 10478.915, 443.220, 52849.545 25/03/02,00:37:19,10,08,1, 11.9,1,1, 3.951, 10478.932, 443.215, 52849.525 25/03/02,00:37:19,11,08,1, 11.9,1,1, 3.951, 10478.913, 443.219, 52849.508 25/03/02,00:37:19,12,08,1, 11.9,1,1, 3.951, 10478.952, 443.221, 52849.432 25/03/02,00:37:19,13,08,1, 11.9,1,1, 3.951, 10478.898, 443.203, 52849.409 25/03/02,00:37:19,14,08,1, 11.9,1,1, 3.951, 10478.928, 443.216, 52849.492 25/03/02,00:37:19,15,08,1, 11.9,1,1, 3.951, 10478.948, 443.194, 52849.486 25/03/02,00:37:19,16,08,1, 11.9,1,1, 3.951, 10478.913, 443.237, 52849.565 25/03/02,00:37:19,17,08,1, 11.9,1,1, 3.951, 10478.889, 443.224, 52849.540 25/03/02,00:37:19,18,08,1, 11.9,1,1, 3.951, 10478.894, 443.228, 52849.528 25/03/02,00:37:19,19,08,1, 11.9,1,1, 3.951, 10478.886, 443.243, 52849.492 25/03/02,00:37:20,00,08,1, 11.9,1,1, 3.953, 10478.878, 443.243, 52849.492 25/03/02,00:37:20,01,08,1, 11.9,1,1, 3.953, 10478.873, 443.255, 52849.580 25/03/02,00:37:20,02,08,1, 11.9,1,1, 3.953, 10478.848, 443.244, 52849.512 25/03/02,00:37:20,03,08,1, 11.9,1,1, 3.953, 10478.840, 443.276, 52849.546 25/03/02,00:37:20,04,08,1, 11.9,1,1, 3.953, 10478.843, 443.256, 52849.478 25/03/02,00:37:20,05,08,1, 11.9,1,1, 3.953, 10478.849, 443.275, 52849.511 25/03/02,00:37:20,06,08,1, 11.9,1,1, 3.953, 10478.820, 443.295, 52849.719 25/03/02,00:37:20,07,08,1, 11.9,1,1, 3.953, 10478.855, 443.268, 52849.502 25/03/02,00:37:20,08,08,1, 11.9,1,1, 3.953, 10478.814, 443.300, 52849.546 25/03/02,00:37:20,09,08,1, 11.9,1,1, 3.953, 10478.828, 443.281, 52849.522 25/03/02,00:37:20,10,08,1, 11.9,1,1, 3.953, 10478.820, 443.291, 52849.482 25/03/02,00:37:20,11,08,1, 11.9,1,1, 3.953, 10478.801, 443.310, 52849.543 25/03/02,00:37:20,12,08,1, 11.9,1,1, 3.953, 10478.821, 443.287, 52849.569 25/03/02,00:37:20,13,08,1, 11.9,1,1, 3.953, 10478.810, 443.293, 52849.553 25/03/02,00:37:20,14,08,1, 11.9,1,1, 3.953, 10478.774, 443.307, 52849.493 25/03/02,00:37:20,15,08,1, 11.9,1,1, 3.953, 10478.790, 443.321, 52849.492 25/03/02,00:37:20,16,08,1, 11.9,1,1, 3.953, 10478.791, 443.315, 52849.484 25/03/02,00:37:20,17,08,1, 11.9,1,1, 3.953, 10478.782, 443.281, 52849.522 25/03/02,00:37:20,18,08,1, 11.9,1,1, 3.953, 10478.767, 443.295, 52849.528 25/03/02,00:37:20,19,08,1, 11.9,1,1, 3.953, 10478.758, 443.308, 52849.489 25/03/02,00:37:21,00,08,1, 11.9,1,1, 3.959, 10478.753, 443.308, 52849.489 25/03/02,00:37:21,01,08,1, 11.9,1,1, 3.959, 10478.753, 443.310, 52849.525 25/03/02,00:37:21,02,08,1, 11.9,1,1, 3.959, 10478.732, 443.325, 52849.514 25/03/02,00:37:21,03,08,1, 11.9,1,1, 3.959, 10478.726, 443.318, 52849.455 25/03/02,00:37:21,04,08,1, 11.9,1,1, 3.959, 10478.716, 443.340, 52849.535 25/03/02,00:37:21,05,08,1, 11.9,1,1, 3.959, 10478.746, 443.351, 52849.568 25/03/02,00:37:21,06,08,1, 11.9,1,1, 3.959, 10478.742, 443.334, 52849.549 25/03/02,00:37:21,07,08,1, 11.9,1,1, 3.959, 10478.724, 443.346, 52849.555 25/03/02,00:37:21,08,08,1, 11.9,1,1, 3.959, 10478.689, 443.338, 52849.567 25/03/02,00:37:21,09,08,1, 11.9,1,1, 3.959, 10478.690, 443.337, 52849.596 25/03/02,00:37:21,10,08,1, 11.9,1,1, 3.959, 10478.693, 443.358, 52849.519 25/03/02,00:37:21,11,08,1, 11.9,1,1, 3.959, 10478.688, 443.338, 52849.575 25/03/02,00:37:21,12,08,1, 11.9,1,1, 3.959, 10478.681, 443.365, 52849.568 25/03/02,00:37:21,13,08,1, 11.9,1,1, 3.959, 10478.681, 443.346, 52849.543 25/03/02,00:37:21,14,08,1, 11.9,1,1, 3.959, 10478.654, 443.355, 52849.455 25/03/02,00:37:21,15,08,1, 11.9,1,1, 3.959, 10478.687, 443.363, 52849.501 25/03/02,00:37:21,16,08,1, 11.9,1,1, 3.959, 10478.631, 443.358, 52849.528 25/03/02,00:37:21,17,08,1, 11.9,1,1, 3.959, 10478.637, 443.365, 52849.559 25/03/02,00:37:21,18,08,1, 11.9,1,1, 3.959, 10478.657, 443.369, 52849.522 25/03/02,00:37:21,19,08,1, 11.9,1,1, 3.959, 10478.648, 443.366, 52849.584 25/03/02,00:37:22,00,08,1, 11.9,1,1, 3.958, 10478.644, 443.366, 52849.584 25/03/02,00:37:22,01,08,1, 11.9,1,1, 3.958, 10478.627, 443.377, 52849.561 25/03/02,00:37:22,02,08,1, 11.9,1,1, 3.958, 10478.615, 443.378, 52849.613 25/03/02,00:37:22,03,08,1, 11.9,1,1, 3.958, 10478.609, 443.404, 52849.476 25/03/02,00:37:22,04,08,1, 11.9,1,1, 3.958, 10478.598, 443.412, 52849.622 25/03/02,00:37:22,05,08,1, 11.9,1,1, 3.958, 10478.593, 443.395, 52849.558 25/03/02,00:37:22,06,08,1, 11.9,1,1, 3.958, 10478.580, 443.391, 52849.572 25/03/02,00:37:22,07,08,1, 11.9,1,1, 3.958, 10478.585, 443.401, 52849.624 25/03/02,00:37:22,08,08,1, 11.9,1,1, 3.958, 10478.569, 443.402, 52849.550 25/03/02,00:37:22,09,08,1, 11.9,1,1, 3.958, 10478.553, 443.404, 52849.512 25/03/02,00:37:22,10,08,1, 11.9,1,1, 3.958, 10478.560, 443.368, 52849.591 25/03/02,00:37:22,11,08,1, 11.9,1,1, 3.958, 10478.576, 443.420, 52849.539 25/03/02,00:37:22,12,08,1, 11.9,1,1, 3.958, 10478.557, 443.409, 52849.544 25/03/02,00:37:22,13,08,1, 11.9,1,1, 3.958, 10478.536, 443.408, 52849.571 25/03/02,00:37:22,14,08,1, 11.9,1,1, 3.958, 10478.551, 443.403, 52849.581 25/03/02,00:37:22,15,08,1, 11.9,1,1, 3.958, 10478.544, 443.420, 52849.586 25/03/02,00:37:22,16,08,1, 11.9,1,1, 3.958, 10478.523, 443.411, 52849.544 25/03/02,00:37:22,17,08,1, 11.9,1,1, 3.958, 10478.526, 443.426, 52849.512 25/03/02,00:37:22,18,08,1, 11.9,1,1, 3.958, 10478.534, 443.431, 52849.540 25/03/02,00:37:22,19,08,1, 11.9,1,1, 3.958, 10478.498, 443.437, 52849.583 25/03/02,00:37:23,00,10,1, 11.8,1,1, 3.956, 10478.494, 443.437, 52849.583 25/03/02,00:37:23,01,10,1, 11.8,1,1, 3.956, 10478.501, 443.431, 52849.532 25/03/02,00:37:23,02,10,1, 11.8,1,1, 3.956, 10478.513, 443.445, 52849.600 25/03/02,00:37:23,03,10,1, 11.8,1,1, 3.956, 10478.493, 443.446, 52849.471 25/03/02,00:37:23,04,10,1, 11.8,1,1, 3.956, 10478.490, 443.437, 52849.533 25/03/02,00:37:23,05,10,1, 11.8,1,1, 3.956, 10478.448, 443.422, 52849.510 25/03/02,00:37:23,06,10,1, 11.8,1,1, 3.956, 10478.486, 443.446, 52849.596 25/03/02,00:37:23,07,10,1, 11.8,1,1, 3.956, 10478.464, 443.447, 52849.615 25/03/02,00:37:23,08,10,1, 11.8,1,1, 3.956, 10478.482, 443.440, 52849.632 25/03/02,00:37:23,09,10,1, 11.8,1,1, 3.956, 10478.461, 443.447, 52849.583 25/03/02,00:37:23,10,10,1, 11.8,1,1, 3.956, 10478.451, 443.444, 52849.580 25/03/02,00:37:23,11,10,1, 11.8,1,1, 3.956, 10478.439, 443.455, 52849.538 25/03/02,00:37:23,12,10,1, 11.8,1,1, 3.956, 10478.427, 443.469, 52849.551 25/03/02,00:37:23,13,10,1, 11.8,1,1, 3.956, 10478.439, 443.472, 52849.506 25/03/02,00:37:23,14,10,1, 11.8,1,1, 3.956, 10478.446, 443.465, 52849.517 25/03/02,00:37:23,15,10,1, 11.8,1,1, 3.956, 10478.409, 443.498, 52849.603 25/03/02,00:37:23,16,10,1, 11.8,1,1, 3.956, 10478.411, 443.463, 52849.650 25/03/02,00:37:23,17,10,1, 11.8,1,1, 3.956, 10478.404, 443.488, 52849.541 25/03/02,00:37:23,18,10,1, 11.8,1,1, 3.956, 10478.430, 443.483, 52849.568 25/03/02,00:37:23,19,10,1, 11.8,1,1, 3.956, 10478.394, 443.500, 52849.605 25/03/02,00:37:24,00,10,1, 12.0,1,1, 3.948, 10478.386, 443.500, 52849.605 25/03/02,00:37:24,01,10,1, 12.0,1,1, 3.948, 10478.377, 443.477, 52849.569 25/03/02,00:37:24,02,10,1, 12.0,1,1, 3.948, 10478.416, 443.519, 52849.712 25/03/02,00:37:24,03,10,1, 12.0,1,1, 3.948, 10478.378, 443.491, 52849.726 25/03/02,00:37:24,04,10,1, 12.0,1,1, 3.948, 10478.377, 443.491, 52849.587 25/03/02,00:37:24,05,10,1, 12.0,1,1, 3.948, 10478.366, 443.506, 52849.561 25/03/02,00:37:24,06,10,1, 12.0,1,1, 3.948, 10478.354, 443.497, 52849.586 25/03/02,00:37:24,07,10,1, 12.0,1,1, 3.948, 10478.343, 443.503, 52849.575 25/03/02,00:37:24,08,10,1, 12.0,1,1, 3.948, 10478.347, 443.511, 52849.510 25/03/02,00:37:24,09,10,1, 12.0,1,1, 3.948, 10478.335, 443.502, 52849.648 25/03/02,00:37:24,10,10,1, 12.0,1,1, 3.948, 10478.296, 443.511, 52849.552 25/03/02,00:37:24,11,10,1, 12.0,1,1, 3.948, 10478.403, 443.492, 52849.037 25/03/02,00:37:24,12,10,1, 12.0,1,1, 3.948, 10478.312, 443.511, 52849.559 25/03/02,00:37:24,13,10,1, 12.0,1,1, 3.948, 10478.299, 443.518, 52849.568 25/03/02,00:37:24,14,10,1, 12.0,1,1, 3.948, 10478.294, 443.530, 52849.609 25/03/02,00:37:24,15,10,1, 12.0,1,1, 3.948, 10478.321, 443.512, 52849.646 25/03/02,00:37:24,16,10,1, 12.0,1,1, 3.948, 10478.295, 443.545, 52849.587 25/03/02,00:37:24,17,10,1, 12.0,1,1, 3.948, 10478.322, 443.523, 52849.646 25/03/02,00:37:24,18,10,1, 12.0,1,1, 3.948, 10478.275, 443.528, 52849.521 25/03/02,00:37:24,19,10,1, 12.0,1,1, 3.948, 10478.285, 443.534, 52849.564 25/03/02,00:37:25,00,09,1, 11.9,1,1, 3.950, 10478.277, 443.534, 52849.564 25/03/02,00:37:25,01,09,1, 11.9,1,1, 3.950, 10478.294, 443.535, 52849.601 25/03/02,00:37:25,02,09,1, 11.9,1,1, 3.950, 10478.256, 443.536, 52849.530 25/03/02,00:37:25,03,09,1, 11.9,1,1, 3.950, 10478.262, 443.536, 52849.496 25/03/02,00:37:25,04,09,1, 11.9,1,1, 3.950, 10478.245, 443.561, 52849.672 25/03/02,00:37:25,05,09,1, 11.9,1,1, 3.950, 10478.260, 443.564, 52849.549 25/03/02,00:37:25,06,09,1, 11.9,1,1, 3.950, 10478.251, 443.584, 52849.652 25/03/02,00:37:25,07,09,1, 11.9,1,1, 3.950, 10478.225, 443.580, 52849.606 25/03/02,00:37:25,08,09,1, 11.9,1,1, 3.950, 10478.230, 443.555, 52849.629 25/03/02,00:37:25,09,09,1, 11.9,1,1, 3.950, 10478.226, 443.559, 52849.581 25/03/02,00:37:25,10,09,1, 11.9,1,1, 3.950, 10478.213, 443.576, 52849.578 25/03/02,00:37:25,11,09,1, 11.9,1,1, 3.950, 10478.192, 443.577, 52849.603 25/03/02,00:37:25,12,09,1, 11.9,1,1, 3.950, 10478.199, 443.591, 52849.539 25/03/02,00:37:25,13,09,1, 11.9,1,1, 3.950, 10478.200, 443.587, 52849.568 25/03/02,00:37:25,14,09,1, 11.9,1,1, 3.950, 10478.161, 443.587, 52849.614 25/03/02,00:37:25,15,09,1, 11.9,1,1, 3.950, 10478.197, 443.586, 52849.627 25/03/02,00:37:25,16,09,1, 11.9,1,1, 3.950, 10478.153, 443.574, 52849.636 25/03/02,00:37:25,17,09,1, 11.9,1,1, 3.950, 10478.164, 443.605, 52849.633 25/03/02,00:37:25,18,09,1, 11.9,1,1, 3.950, 10478.171, 443.593, 52849.612 25/03/02,00:37:25,19,09,1, 11.9,1,1, 3.950, 10478.161, 443.575, 52849.542 25/03/02,00:37:26,00,09,1, 11.9,1,1, 3.957, 10478.160, 443.575, 52849.542 25/03/02,00:37:26,01,09,1, 11.9,1,1, 3.957, 10478.133, 443.600, 52849.560 25/03/02,00:37:26,02,09,1, 11.9,1,1, 3.957, 10478.144, 443.627, 52849.672 25/03/02,00:37:26,03,09,1, 11.9,1,1, 3.957, 10478.142, 443.605, 52849.703 25/03/02,00:37:26,04,09,1, 11.9,1,1, 3.957, 10478.165, 443.612, 52849.638 25/03/02,00:37:26,05,09,1, 11.9,1,1, 3.957, 10478.118, 443.615, 52849.610 25/03/02,00:37:26,06,09,1, 11.9,1,1, 3.957, 10478.151, 443.596, 52849.539 25/03/02,00:37:26,07,09,1, 11.9,1,1, 3.957, 10478.132, 443.603, 52849.513 25/03/02,00:37:26,08,09,1, 11.9,1,1, 3.957, 10478.144, 443.629, 52849.605 25/03/02,00:37:26,09,09,1, 11.9,1,1, 3.957, 10478.112, 443.629, 52849.638 25/03/02,00:37:26,10,09,1, 11.9,1,1, 3.957, 10478.092, 443.630, 52849.576 25/03/02,00:37:26,11,09,1, 11.9,1,1, 3.957, 10478.098, 443.605, 52849.529 25/03/02,00:37:26,12,09,1, 11.9,1,1, 3.957, 10478.086, 443.638, 52849.738 25/03/02,00:37:26,13,09,1, 11.9,1,1, 3.957, 10478.069, 443.660, 52849.852 25/03/02,00:37:26,14,09,1, 11.9,1,1, 3.957, 10478.093, 443.632, 52849.704 25/03/02,00:37:26,15,09,1, 11.9,1,1, 3.957, 10478.078, 443.657, 52849.589 25/03/02,00:37:26,16,09,1, 11.9,1,1, 3.957, 10478.078, 443.651, 52849.614 25/03/02,00:37:26,17,09,1, 11.9,1,1, 3.957, 10478.084, 443.647, 52849.618 25/03/02,00:37:26,18,09,1, 11.9,1,1, 3.957, 10478.049, 443.638, 52849.676 25/03/02,00:37:26,19,09,1, 11.9,1,1, 3.957, 10478.066, 443.637, 52849.634 25/03/02,00:37:27,00,10,1, 11.9,1,1, 3.957, 10478.060, 443.637, 52849.634 25/03/02,00:37:27,01,10,1, 11.9,1,1, 3.957, 10478.046, 443.657, 52849.625 25/03/02,00:37:27,02,10,1, 11.9,1,1, 3.957, 10478.078, 443.645, 52849.612 25/03/02,00:37:27,03,10,1, 11.9,1,1, 3.957, 10478.023, 443.647, 52849.604 25/03/02,00:37:27,04,10,1, 11.9,1,1, 3.957, 10478.023, 443.672, 52849.693 25/03/02,00:37:27,05,10,1, 11.9,1,1, 3.957, 10478.024, 443.647, 52849.582 25/03/02,00:37:27,06,10,1, 11.9,1,1, 3.957, 10478.022, 443.653, 52849.618 25/03/02,00:37:27,07,10,1, 11.9,1,1, 3.957, 10478.025, 443.676, 52849.630 25/03/02,00:37:27,08,10,1, 11.9,1,1, 3.957, 10478.017, 443.677, 52849.580 25/03/02,00:37:27,09,10,1, 11.9,1,1, 3.957, 10477.996, 443.674, 52849.599 25/03/02,00:37:27,10,10,1, 11.9,1,1, 3.957, 10478.011, 443.668, 52849.605 25/03/02,00:37:27,11,10,1, 11.9,1,1, 3.957, 10478.019, 443.670, 52849.580 25/03/02,00:37:27,12,10,1, 11.9,1,1, 3.957, 10478.016, 443.674, 52849.641 25/03/02,00:37:27,13,10,1, 11.9,1,1, 3.957, 10478.004, 443.659, 52849.663 25/03/02,00:37:27,14,10,1, 11.9,1,1, 3.957, 10477.981, 443.670, 52849.632 25/03/02,00:37:27,15,10,1, 11.9,1,1, 3.957, 10477.986, 443.682, 52849.581 25/03/02,00:37:27,16,10,1, 11.9,1,1, 3.957, 10477.977, 443.678, 52849.606 25/03/02,00:37:27,17,10,1, 11.9,1,1, 3.957, 10477.982, 443.699, 52849.614 25/03/02,00:37:27,18,10,1, 11.9,1,1, 3.957, 10477.970, 443.687, 52849.679 25/03/02,00:37:27,19,10,1, 11.9,1,1, 3.957, 10477.967, 443.712, 52849.684 25/03/02,00:37:28,00,10,1, 11.8,1,1, 3.959, 10477.960, 443.712, 52849.684 25/03/02,00:37:28,01,10,1, 11.8,1,1, 3.959, 10477.952, 443.712, 52849.630 25/03/02,00:37:28,02,10,1, 11.8,1,1, 3.959, 10477.945, 443.713, 52849.642 25/03/02,00:37:28,03,10,1, 11.8,1,1, 3.959, 10477.938, 443.723, 52849.709 25/03/02,00:37:28,04,10,1, 11.8,1,1, 3.959, 10477.950, 443.710, 52849.666 25/03/02,00:37:28,05,10,1, 11.8,1,1, 3.959, 10477.938, 443.730, 52849.694 25/03/02,00:37:28,06,10,1, 11.8,1,1, 3.959, 10477.933, 443.699, 52849.611 25/03/02,00:37:28,07,10,1, 11.8,1,1, 3.959, 10477.927, 443.687, 52849.617 25/03/02,00:37:28,08,10,1, 11.8,1,1, 3.959, 10477.915, 443.730, 52849.668 25/03/02,00:37:28,09,10,1, 11.8,1,1, 3.959, 10477.899, 443.711, 52849.599 25/03/02,00:37:28,10,10,1, 11.8,1,1, 3.959, 10477.925, 443.721, 52849.610 25/03/02,00:37:28,11,10,1, 11.8,1,1, 3.959, 10477.931, 443.739, 52849.626 25/03/02,00:37:28,12,10,1, 11.8,1,1, 3.959, 10477.912, 443.734, 52849.648 25/03/02,00:37:28,13,10,1, 11.8,1,1, 3.959, 10477.897, 443.762, 52849.648 25/03/02,00:37:28,14,10,1, 11.8,1,1, 3.959, 10477.922, 443.711, 52849.652 25/03/02,00:37:28,15,10,1, 11.8,1,1, 3.959, 10477.905, 443.743, 52849.618 25/03/02,00:37:28,16,10,1, 11.8,1,1, 3.959, 10477.896, 443.747, 52849.676 25/03/02,00:37:28,17,10,1, 11.8,1,1, 3.959, 10477.886, 443.745, 52849.672 25/03/02,00:37:28,18,10,1, 11.8,1,1, 3.959, 10477.867, 443.763, 52849.661 25/03/02,00:37:28,19,10,1, 11.8,1,1, 3.959, 10477.877, 443.764, 52849.604 25/03/02,00:37:29,00,09,1, 12.0,1,1, 3.946, 10477.877, 443.764, 52849.604 25/03/02,00:37:29,01,09,1, 12.0,1,1, 3.946, 10477.862, 443.754, 52849.611 25/03/02,00:37:29,02,09,1, 12.0,1,1, 3.946, 10477.873, 443.767, 52849.626 25/03/02,00:37:29,03,09,1, 12.0,1,1, 3.946, 10477.856, 443.767, 52849.666 25/03/02,00:37:29,04,09,1, 12.0,1,1, 3.946, 10477.826, 443.780, 52849.612 25/03/02,00:37:29,05,09,1, 12.0,1,1, 3.946, 10477.829, 443.752, 52849.694 25/03/02,00:37:29,06,09,1, 12.0,1,1, 3.946, 10477.808, 443.756, 52849.615 25/03/02,00:37:29,07,09,1, 12.0,1,1, 3.946, 10477.829, 443.755, 52849.701 25/03/02,00:37:29,08,09,1, 12.0,1,1, 3.946, 10477.827, 443.777, 52849.681 25/03/02,00:37:29,09,09,1, 12.0,1,1, 3.946, 10477.828, 443.774, 52849.661 25/03/02,00:37:29,10,09,1, 12.0,1,1, 3.946, 10477.794, 443.777, 52849.682 25/03/02,00:37:29,11,09,1, 12.0,1,1, 3.946, 10477.823, 443.766, 52849.662 25/03/02,00:37:29,12,09,1, 12.0,1,1, 3.946, 10477.812, 443.770, 52849.652 25/03/02,00:37:29,13,09,1, 12.0,1,1, 3.946, 10477.798, 443.778, 52849.686 25/03/02,00:37:29,14,09,1, 12.0,1,1, 3.946, 10477.796, 443.785, 52849.679 25/03/02,00:37:29,15,09,1, 12.0,1,1, 3.946, 10477.780, 443.772, 52849.689 25/03/02,00:37:29,16,09,1, 12.0,1,1, 3.946, 10477.785, 443.805, 52849.674 25/03/02,00:37:29,17,09,1, 12.0,1,1, 3.946, 10477.741, 443.782, 52849.664 25/03/02,00:37:29,18,09,1, 12.0,1,1, 3.946, 10477.773, 443.796, 52849.664 25/03/02,00:37:29,19,09,1, 12.0,1,1, 3.946, 10477.782, 443.818, 52849.638 25/03/02,00:37:30,00,09,1, 11.9,1,1, 3.950, 10477.777, 443.818, 52849.638 25/03/02,00:37:30,01,09,1, 11.9,1,1, 3.950, 10477.755, 443.808, 52849.695 25/03/02,00:37:30,02,09,1, 11.9,1,1, 3.950, 10477.752, 443.827, 52849.763 25/03/02,00:37:30,03,09,1, 11.9,1,1, 3.950, 10477.716, 443.812, 52849.616 25/03/02,00:37:30,04,09,1, 11.9,1,1, 3.950, 10477.764, 443.807, 52849.677 25/03/02,00:37:30,05,09,1, 11.9,1,1, 3.950, 10477.718, 443.801, 52849.646 25/03/02,00:37:30,06,09,1, 11.9,1,1, 3.950, 10477.723, 443.802, 52849.673 25/03/02,00:37:30,07,09,1, 11.9,1,1, 3.950, 10477.729, 443.828, 52849.692 25/03/02,00:37:30,08,09,1, 11.9,1,1, 3.950, 10477.722, 443.850, 52849.723 25/03/02,00:37:30,09,09,1, 11.9,1,1, 3.950, 10477.714, 443.838, 52849.669 25/03/02,00:37:30,10,09,1, 11.9,1,1, 3.950, 10477.717, 443.845, 52849.649 25/03/02,00:37:30,11,09,1, 11.9,1,1, 3.950, 10477.735, 443.825, 52849.607 25/03/02,00:37:30,12,09,1, 11.9,1,1, 3.950, 10477.707, 443.837, 52849.683 25/03/02,00:37:30,13,09,1, 11.9,1,1, 3.950, 10477.694, 443.826, 52849.390 25/03/02,00:37:30,14,09,1, 11.9,1,1, 3.950, 10477.673, 443.864, 52849.820 25/03/02,00:37:30,15,09,1, 11.9,1,1, 3.950, 10477.710, 443.840, 52849.708 25/03/02,00:37:30,16,09,1, 11.9,1,1, 3.950, 10477.684, 443.839, 52849.705 25/03/02,00:37:30,17,09,1, 11.9,1,1, 3.950, 10477.658, 443.852, 52849.735 25/03/02,00:37:30,18,09,1, 11.9,1,1, 3.950, 10477.670, 443.871, 52849.691 25/03/02,00:37:30,19,09,1, 11.9,1,1, 3.950, 10477.654, 443.852, 52849.693 25/03/02,00:37:31,00,09,1, 11.9,1,1, 3.956, 10477.651, 443.852, 52849.693 25/03/02,00:37:31,01,09,1, 11.9,1,1, 3.956, 10477.666, 443.867, 52849.708 25/03/02,00:37:31,02,09,1, 11.9,1,1, 3.956, 10477.635, 443.868, 52849.630 25/03/02,00:37:31,03,09,1, 11.9,1,1, 3.956, 10477.640, 443.876, 52849.710 25/03/02,00:37:31,04,09,1, 11.9,1,1, 3.956, 10477.629, 443.882, 52849.706 25/03/02,00:37:31,05,09,1, 11.9,1,1, 3.956, 10477.646, 443.856, 52849.644 25/03/02,00:37:31,06,09,1, 11.9,1,1, 3.956, 10477.632, 443.895, 52849.712 25/03/02,00:37:31,07,09,1, 11.9,1,1, 3.956, 10477.618, 443.881, 52849.711 25/03/02,00:37:31,08,09,1, 11.9,1,1, 3.956, 10477.638, 443.892, 52849.662 25/03/02,00:37:31,09,09,1, 11.9,1,1, 3.956, 10477.627, 443.884, 52849.680 25/03/02,00:37:31,10,09,1, 11.9,1,1, 3.956, 10477.615, 443.900, 52849.746 25/03/02,00:37:31,11,09,1, 11.9,1,1, 3.956, 10477.608, 443.912, 52849.710 25/03/02,00:37:31,12,09,1, 11.9,1,1, 3.956, 10477.610, 443.907, 52849.738 25/03/02,00:37:31,13,09,1, 11.9,1,1, 3.956, 10477.598, 443.920, 52849.756 25/03/02,00:37:31,14,09,1, 11.9,1,1, 3.956, 10477.588, 443.941, 52849.699 25/03/02,00:37:31,15,09,1, 11.9,1,1, 3.956, 10477.572, 443.922, 52849.703 25/03/02,00:37:31,16,09,1, 11.9,1,1, 3.956, 10477.590, 443.933, 52849.620 25/03/02,00:37:31,17,09,1, 11.9,1,1, 3.956, 10477.585, 443.960, 52849.721 25/03/02,00:37:31,18,09,1, 11.9,1,1, 3.956, 10477.574, 443.924, 52849.724 25/03/02,00:37:31,19,09,1, 11.9,1,1, 3.956, 10477.570, 443.950, 52849.737 25/03/02,00:37:32,00,09,1, 12.0,1,1, 3.955, 10477.568, 443.950, 52849.737 25/03/02,00:37:32,01,09,1, 12.0,1,1, 3.955, 10477.559, 443.958, 52849.717 25/03/02,00:37:32,02,09,1, 12.0,1,1, 3.955, 10477.529, 443.953, 52849.699 25/03/02,00:37:32,03,09,1, 12.0,1,1, 3.955, 10477.530, 443.958, 52849.697 25/03/02,00:37:32,04,09,1, 12.0,1,1, 3.955, 10477.509, 443.955, 52849.744 25/03/02,00:37:32,05,09,1, 12.0,1,1, 3.955, 10477.503, 443.981, 52849.751 25/03/02,00:37:32,06,09,1, 12.0,1,1, 3.955, 10477.494, 443.976, 52849.703 25/03/02,00:37:32,07,09,1, 12.0,1,1, 3.955, 10477.496, 443.952, 52849.676 25/03/02,00:37:32,08,09,1, 12.0,1,1, 3.955, 10477.506, 443.970, 52849.679 25/03/02,00:37:32,09,09,1, 12.0,1,1, 3.955, 10477.501, 443.956, 52849.703 25/03/02,00:37:32,10,09,1, 12.0,1,1, 3.955, 10477.483, 443.971, 52849.652 25/03/02,00:37:32,11,09,1, 12.0,1,1, 3.955, 10477.506, 443.964, 52849.728 25/03/02,00:37:32,12,09,1, 12.0,1,1, 3.955, 10477.474, 443.977, 52849.670 25/03/02,00:37:32,13,09,1, 12.0,1,1, 3.955, 10477.471, 443.983, 52849.695 25/03/02,00:37:32,14,09,1, 12.0,1,1, 3.955, 10477.471, 444.001, 52849.648 25/03/02,00:37:32,15,09,1, 12.0,1,1, 3.955, 10477.471, 443.990, 52849.638 25/03/02,00:37:32,16,09,1, 12.0,1,1, 3.955, 10477.434, 444.005, 52849.624 25/03/02,00:37:32,17,09,1, 12.0,1,1, 3.955, 10477.449, 444.000, 52849.742 25/03/02,00:37:32,18,09,1, 12.0,1,1, 3.955, 10477.431, 443.997, 52849.712 25/03/02,00:37:32,19,09,1, 12.0,1,1, 3.955, 10477.440, 444.014, 52849.710 25/03/02,00:37:33,00,09,1, 11.9,1,1, 3.947, 10477.434, 444.014, 52849.710 25/03/02,00:37:33,01,09,1, 11.9,1,1, 3.947, 10477.427, 444.000, 52849.701 25/03/02,00:37:33,02,09,1, 11.9,1,1, 3.947, 10477.424, 444.002, 52849.708 25/03/02,00:37:33,03,09,1, 11.9,1,1, 3.947, 10477.404, 444.027, 52849.661 25/03/02,00:37:33,04,09,1, 11.9,1,1, 3.947, 10477.412, 443.986, 52849.688 25/03/02,00:37:33,05,09,1, 11.9,1,1, 3.947, 10477.389, 444.008, 52849.759 25/03/02,00:37:33,06,09,1, 11.9,1,1, 3.947, 10477.391, 444.020, 52849.724 25/03/02,00:37:33,07,09,1, 11.9,1,1, 3.947, 10477.374, 444.002, 52849.669 25/03/02,00:37:33,08,09,1, 11.9,1,1, 3.947, 10477.382, 444.033, 52849.674 25/03/02,00:37:33,09,09,1, 11.9,1,1, 3.947, 10477.358, 444.033, 52849.710 25/03/02,00:37:33,10,09,1, 11.9,1,1, 3.947, 10477.368, 444.028, 52849.753 25/03/02,00:37:33,11,09,1, 11.9,1,1, 3.947, 10477.364, 444.046, 52849.747 25/03/02,00:37:33,12,09,1, 11.9,1,1, 3.947, 10477.355, 444.038, 52849.792 25/03/02,00:37:33,13,09,1, 11.9,1,1, 3.947, 10477.350, 444.057, 52849.764 25/03/02,00:37:33,14,09,1, 11.9,1,1, 3.947, 10477.341, 444.042, 52849.752 25/03/02,00:37:33,15,09,1, 11.9,1,1, 3.947, 10477.338, 444.050, 52849.665 25/03/02,00:37:33,16,09,1, 11.9,1,1, 3.947, 10477.348, 444.046, 52849.682 25/03/02,00:37:33,17,09,1, 11.9,1,1, 3.947, 10477.336, 444.055, 52849.801 25/03/02,00:37:33,18,09,1, 11.9,1,1, 3.947, 10477.323, 444.038, 52849.723 25/03/02,00:37:33,19,09,1, 11.9,1,1, 3.947, 10477.305, 444.067, 52849.941 25/03/02,00:37:34,00,09,1, 11.9,1,1, 3.957, 10477.301, 444.067, 52849.941 25/03/02,00:37:34,01,09,1, 11.9,1,1, 3.957, 10477.279, 444.057, 52849.736 25/03/02,00:37:34,02,09,1, 11.9,1,1, 3.957, 10477.317, 444.089, 52849.796 25/03/02,00:37:34,03,09,1, 11.9,1,1, 3.957, 10477.285, 444.077, 52849.707 25/03/02,00:37:34,04,09,1, 11.9,1,1, 3.957, 10477.309, 444.075, 52849.800 25/03/02,00:37:34,05,09,1, 11.9,1,1, 3.957, 10477.303, 444.059, 52849.767 25/03/02,00:37:34,06,09,1, 11.9,1,1, 3.957, 10477.292, 444.065, 52849.730 25/03/02,00:37:34,07,09,1, 11.9,1,1, 3.957, 10477.292, 444.074, 52849.733 25/03/02,00:37:34,08,09,1, 11.9,1,1, 3.957, 10477.264, 444.095, 52849.820 25/03/02,00:37:34,09,09,1, 11.9,1,1, 3.957, 10477.253, 444.089, 52849.761 25/03/02,00:37:34,10,09,1, 11.9,1,1, 3.957, 10477.285, 444.112, 52849.798 25/03/02,00:37:34,11,09,1, 11.9,1,1, 3.957, 10477.251, 444.093, 52849.745 25/03/02,00:37:34,12,09,1, 11.9,1,1, 3.957, 10477.258, 444.128, 52849.790 25/03/02,00:37:34,13,09,1, 11.9,1,1, 3.957, 10477.217, 444.111, 52849.763 25/03/02,00:37:34,14,09,1, 11.9,1,1, 3.957, 10477.229, 444.104, 52849.790 25/03/02,00:37:34,15,09,1, 11.9,1,1, 3.957, 10477.241, 444.124, 52849.789 25/03/02,00:37:34,16,09,1, 11.9,1,1, 3.957, 10477.227, 444.104, 52849.780 25/03/02,00:37:34,17,09,1, 11.9,1,1, 3.957, 10477.230, 444.137, 52849.780 25/03/02,00:37:34,18,09,1, 11.9,1,1, 3.957, 10477.207, 444.127, 52849.753 25/03/02,00:37:34,19,09,1, 11.9,1,1, 3.957, 10477.217, 444.129, 52849.758 25/03/02,00:37:35,00,09,1, 11.9,1,1, 3.955, 10477.209, 444.129, 52849.758 25/03/02,00:37:35,01,09,1, 11.9,1,1, 3.955, 10477.184, 444.128, 52849.824 25/03/02,00:37:35,02,09,1, 11.9,1,1, 3.955, 10477.190, 444.155, 52849.785 25/03/02,00:37:35,03,09,1, 11.9,1,1, 3.955, 10477.169, 444.162, 52849.752 25/03/02,00:37:35,04,09,1, 11.9,1,1, 3.955, 10477.199, 444.151, 52849.739 25/03/02,00:37:35,05,09,1, 11.9,1,1, 3.955, 10477.164, 444.184, 52849.770 25/03/02,00:37:35,06,09,1, 11.9,1,1, 3.955, 10477.173, 444.139, 52849.775 25/03/02,00:37:35,07,09,1, 11.9,1,1, 3.955, 10477.142, 444.156, 52849.784 25/03/02,00:37:35,08,09,1, 11.9,1,1, 3.955, 10477.131, 444.161, 52849.833 25/03/02,00:37:35,09,09,1, 11.9,1,1, 3.955, 10477.149, 444.146, 52849.728 25/03/02,00:37:35,10,09,1, 11.9,1,1, 3.955, 10477.154, 444.173, 52849.751 25/03/02,00:37:35,11,09,1, 11.9,1,1, 3.955, 10477.139, 444.166, 52849.852 25/03/02,00:37:35,12,09,1, 11.9,1,1, 3.955, 10477.134, 444.190, 52849.866 25/03/02,00:37:35,13,09,1, 11.9,1,1, 3.955, 10477.108, 444.191, 52849.883 25/03/02,00:37:35,14,09,1, 11.9,1,1, 3.955, 10477.123, 444.163, 52849.788 25/03/02,00:37:35,15,09,1, 11.9,1,1, 3.955, 10477.103, 444.198, 52849.788 25/03/02,00:37:35,16,09,1, 11.9,1,1, 3.955, 10477.103, 444.185, 52849.737 25/03/02,00:37:35,17,09,1, 11.9,1,1, 3.955, 10477.098, 444.208, 52849.760 25/03/02,00:37:35,18,09,1, 11.9,1,1, 3.955, 10477.085, 444.194, 52849.765 25/03/02,00:37:35,19,09,1, 11.9,1,1, 3.955, 10477.094, 444.184, 52849.758 25/03/02,00:37:36,00,09,1, 11.9,1,1, 3.957, 10477.092, 444.184, 52849.758 25/03/02,00:37:36,01,09,1, 11.9,1,1, 3.957, 10477.065, 444.205, 52849.823 25/03/02,00:37:36,02,09,1, 11.9,1,1, 3.957, 10477.072, 444.242, 52849.803 25/03/02,00:37:36,03,09,1, 11.9,1,1, 3.957, 10477.056, 444.215, 52849.834 25/03/02,00:37:36,04,09,1, 11.9,1,1, 3.957, 10477.069, 444.221, 52849.791 25/03/02,00:37:36,05,09,1, 11.9,1,1, 3.957, 10477.057, 444.185, 52849.748 25/03/02,00:37:36,06,09,1, 11.9,1,1, 3.957, 10477.039, 444.249, 52849.862 25/03/02,00:37:36,07,09,1, 11.9,1,1, 3.957, 10477.052, 444.246, 52849.868 25/03/02,00:37:36,08,09,1, 11.9,1,1, 3.957, 10477.042, 444.211, 52849.833 25/03/02,00:37:36,09,09,1, 11.9,1,1, 3.957, 10477.012, 444.216, 52849.841 25/03/02,00:37:36,10,09,1, 11.9,1,1, 3.957, 10477.027, 444.195, 52849.863 25/03/02,00:37:36,11,09,1, 11.9,1,1, 3.957, 10477.018, 444.226, 52849.845 25/03/02,00:37:36,12,09,1, 11.9,1,1, 3.957, 10477.011, 444.235, 52849.865 25/03/02,00:37:36,13,09,1, 11.9,1,1, 3.957, 10477.008, 444.240, 52849.880 25/03/02,00:37:36,14,09,1, 11.9,1,1, 3.957, 10476.998, 444.246, 52849.845 25/03/02,00:37:36,15,09,1, 11.9,1,1, 3.957, 10476.971, 444.243, 52849.821 25/03/02,00:37:36,16,09,1, 11.9,1,1, 3.957, 10476.981, 444.232, 52849.853 25/03/02,00:37:36,17,09,1, 11.9,1,1, 3.957, 10477.002, 444.249, 52849.829 25/03/02,00:37:36,18,09,1, 11.9,1,1, 3.957, 10476.979, 444.267, 52849.889 25/03/02,00:37:36,19,09,1, 11.9,1,1, 3.957, 10476.956, 444.245, 52849.820 25/03/02,00:37:37,00,09,1, 11.9,1,1, 3.960, 10476.950, 444.245, 52849.820 25/03/02,00:37:37,01,09,1, 11.9,1,1, 3.960, 10476.936, 444.275, 52849.831 25/03/02,00:37:37,02,09,1, 11.9,1,1, 3.960, 10476.954, 444.259, 52849.928 25/03/02,00:37:37,03,09,1, 11.9,1,1, 3.960, 10476.953, 444.251, 52849.858 25/03/02,00:37:37,04,09,1, 11.9,1,1, 3.960, 10476.927, 444.273, 52849.784 25/03/02,00:37:37,05,09,1, 11.9,1,1, 3.960, 10476.929, 444.269, 52849.779 25/03/02,00:37:37,06,09,1, 11.9,1,1, 3.960, 10476.914, 444.268, 52849.764 25/03/02,00:37:37,07,09,1, 11.9,1,1, 3.960, 10476.895, 444.275, 52849.797 25/03/02,00:37:37,08,09,1, 11.9,1,1, 3.960, 10476.938, 444.298, 52849.815 25/03/02,00:37:37,09,09,1, 11.9,1,1, 3.960, 10476.889, 444.301, 52849.781 25/03/02,00:37:37,10,09,1, 11.9,1,1, 3.960, 10476.877, 444.311, 52849.869 25/03/02,00:37:37,11,09,1, 11.9,1,1, 3.960, 10476.876, 444.299, 52849.817 25/03/02,00:37:37,12,09,1, 11.9,1,1, 3.960, 10476.895, 444.324, 52849.878 25/03/02,00:37:37,13,09,1, 11.9,1,1, 3.960, 10476.889, 444.337, 52849.831 25/03/02,00:37:37,14,09,1, 11.9,1,1, 3.960, 10476.854, 444.334, 52849.859 25/03/02,00:37:37,15,09,1, 11.9,1,1, 3.960, 10476.864, 444.313, 52849.830 25/03/02,00:37:37,16,09,1, 11.9,1,1, 3.960, 10476.843, 444.330, 52849.913 25/03/02,00:37:37,17,09,1, 11.9,1,1, 3.960, 10476.855, 444.324, 52849.816 25/03/02,00:37:37,18,09,1, 11.9,1,1, 3.960, 10476.849, 444.324, 52849.794 25/03/02,00:37:37,19,09,1, 11.9,1,1, 3.960, 10476.839, 444.343, 52849.871 25/03/02,00:37:38,00,09,1, 12.0,1,1, 3.959, 10476.834, 444.343, 52849.871 25/03/02,00:37:38,01,09,1, 12.0,1,1, 3.959, 10476.833, 444.353, 52849.901 25/03/02,00:37:38,02,09,1, 12.0,1,1, 3.959, 10476.817, 444.332, 52849.808 25/03/02,00:37:38,03,09,1, 12.0,1,1, 3.959, 10476.810, 444.348, 52849.927 25/03/02,00:37:38,04,09,1, 12.0,1,1, 3.959, 10476.798, 444.349, 52849.950 25/03/02,00:37:38,05,09,1, 12.0,1,1, 3.959, 10476.803, 444.350, 52849.811 25/03/02,00:37:38,06,09,1, 12.0,1,1, 3.959, 10476.781, 444.341, 52849.867 25/03/02,00:37:38,07,09,1, 12.0,1,1, 3.959, 10476.771, 444.360, 52849.846 25/03/02,00:37:38,08,09,1, 12.0,1,1, 3.959, 10476.772, 444.363, 52849.887 25/03/02,00:37:38,09,09,1, 12.0,1,1, 3.959, 10476.777, 444.385, 52849.907 25/03/02,00:37:38,10,09,1, 12.0,1,1, 3.959, 10476.750, 444.372, 52849.865 25/03/02,00:37:38,11,09,1, 12.0,1,1, 3.959, 10476.768, 444.381, 52849.881 25/03/02,00:37:38,12,09,1, 12.0,1,1, 3.959, 10476.739, 444.372, 52849.861 25/03/02,00:37:38,13,09,1, 12.0,1,1, 3.959, 10476.756, 444.378, 52849.837 25/03/02,00:37:38,14,09,1, 12.0,1,1, 3.959, 10476.741, 444.367, 52849.878 25/03/02,00:37:38,15,09,1, 12.0,1,1, 3.959, 10476.719, 444.396, 52849.874 25/03/02,00:37:38,16,09,1, 12.0,1,1, 3.959, 10476.717, 444.374, 52849.814 25/03/02,00:37:38,17,09,1, 12.0,1,1, 3.959, 10476.705, 444.389, 52849.941 25/03/02,00:37:38,18,09,1, 12.0,1,1, 3.959, 10476.714, 444.389, 52849.926 25/03/02,00:37:38,19,09,1, 12.0,1,1, 3.959, 10476.672, 444.408, 52849.883 25/03/02,00:37:39,00,08,1, 11.9,1,1, 3.948, 10476.667, 444.408, 52849.883 25/03/02,00:37:39,01,08,1, 11.9,1,1, 3.948, 10476.673, 444.429, 52849.939 25/03/02,00:37:39,02,08,1, 11.9,1,1, 3.948, 10476.706, 444.418, 52849.894 25/03/02,00:37:39,03,08,1, 11.9,1,1, 3.948, 10476.680, 444.438, 52850.022 25/03/02,00:37:39,04,08,1, 11.9,1,1, 3.948, 10476.679, 444.422, 52849.940 25/03/02,00:37:39,05,08,1, 11.9,1,1, 3.948, 10476.686, 444.424, 52849.865 25/03/02,00:37:39,06,08,1, 11.9,1,1, 3.948, 10476.673, 444.437, 52849.920 25/03/02,00:37:39,07,08,1, 11.9,1,1, 3.948, 10476.655, 444.426, 52849.912 25/03/02,00:37:39,08,08,1, 11.9,1,1, 3.948, 10476.639, 444.413, 52849.895 25/03/02,00:37:39,09,08,1, 11.9,1,1, 3.948, 10476.639, 444.430, 52849.837 25/03/02,00:37:39,10,08,1, 11.9,1,1, 3.948, 10476.646, 444.448, 52849.912 25/03/02,00:37:39,11,08,1, 11.9,1,1, 3.948, 10476.643, 444.421, 52849.918 25/03/02,00:37:39,12,08,1, 11.9,1,1, 3.948, 10476.637, 444.429, 52849.971 25/03/02,00:37:39,13,08,1, 11.9,1,1, 3.948, 10476.630, 444.459, 52849.873 25/03/02,00:37:39,14,08,1, 11.9,1,1, 3.948, 10476.618, 444.447, 52849.901 25/03/02,00:37:39,15,08,1, 11.9,1,1, 3.948, 10476.626, 444.452, 52849.897 25/03/02,00:37:39,16,08,1, 11.9,1,1, 3.948, 10476.624, 444.444, 52849.955 25/03/02,00:37:39,17,08,1, 11.9,1,1, 3.948, 10476.604, 444.466, 52849.958 25/03/02,00:37:39,18,08,1, 11.9,1,1, 3.948, 10476.599, 444.470, 52849.955 25/03/02,00:37:39,19,08,1, 11.9,1,1, 3.948, 10476.604, 444.463, 52849.954 25/03/02,00:37:40,00,08,1, 11.8,1,1, 3.958, 10476.600, 444.463, 52849.954 25/03/02,00:37:40,01,08,1, 11.8,1,1, 3.958, 10476.585, 444.479, 52849.920 25/03/02,00:37:40,02,08,1, 11.8,1,1, 3.958, 10476.570, 444.469, 52849.919 25/03/02,00:37:40,03,08,1, 11.8,1,1, 3.958, 10476.561, 444.497, 52849.925 25/03/02,00:37:40,04,08,1, 11.8,1,1, 3.958, 10476.562, 444.490, 52849.969 25/03/02,00:37:40,05,08,1, 11.8,1,1, 3.958, 10476.574, 444.511, 52849.985 25/03/02,00:37:40,06,08,1, 11.8,1,1, 3.958, 10476.564, 444.495, 52849.972 25/03/02,00:37:40,07,08,1, 11.8,1,1, 3.958, 10476.550, 444.496, 52849.978 25/03/02,00:37:40,08,08,1, 11.8,1,1, 3.958, 10476.541, 444.527, 52849.963 25/03/02,00:37:40,09,08,1, 11.8,1,1, 3.958, 10476.534, 444.499, 52849.931 25/03/02,00:37:40,10,08,1, 11.8,1,1, 3.958, 10476.536, 444.499, 52849.936 25/03/02,00:37:40,11,08,1, 11.8,1,1, 3.958, 10476.526, 444.533, 52849.941 25/03/02,00:37:40,12,08,1, 11.8,1,1, 3.958, 10476.515, 444.549, 52849.984 25/03/02,00:37:40,13,08,1, 11.8,1,1, 3.958, 10476.539, 444.527, 52849.917 25/03/02,00:37:40,14,08,1, 11.8,1,1, 3.958, 10476.512, 444.528, 52849.936 25/03/02,00:37:40,15,08,1, 11.8,1,1, 3.958, 10476.503, 444.532, 52849.912 25/03/02,00:37:40,16,08,1, 11.8,1,1, 3.958, 10476.511, 444.520, 52849.945 25/03/02,00:37:40,17,08,1, 11.8,1,1, 3.958, 10476.490, 444.535, 52849.978 25/03/02,00:37:40,18,08,1, 11.8,1,1, 3.958, 10476.497, 444.525, 52850.007 25/03/02,00:37:40,19,08,1, 11.8,1,1, 3.958, 10476.467, 444.565, 52850.018 25/03/02,00:37:41,00,09,1, 11.9,1,1, 3.952, 10476.466, 444.565, 52850.018 25/03/02,00:37:41,01,09,1, 11.9,1,1, 3.952, 10476.459, 444.563, 52849.993 25/03/02,00:37:41,02,09,1, 11.9,1,1, 3.952, 10476.447, 444.575, 52849.993 25/03/02,00:37:41,03,09,1, 11.9,1,1, 3.952, 10476.435, 444.566, 52849.951 25/03/02,00:37:41,04,09,1, 11.9,1,1, 3.952, 10476.449, 444.573, 52849.941 25/03/02,00:37:41,05,09,1, 11.9,1,1, 3.952, 10476.447, 444.555, 52849.946 25/03/02,00:37:41,06,09,1, 11.9,1,1, 3.952, 10476.439, 444.572, 52850.008 25/03/02,00:37:41,07,09,1, 11.9,1,1, 3.952, 10476.421, 444.578, 52850.014 25/03/02,00:37:41,08,09,1, 11.9,1,1, 3.952, 10476.427, 444.586, 52849.989 25/03/02,00:37:41,09,09,1, 11.9,1,1, 3.952, 10476.426, 444.572, 52849.994 25/03/02,00:37:41,10,09,1, 11.9,1,1, 3.952, 10476.415, 444.573, 52849.909 25/03/02,00:37:41,11,09,1, 11.9,1,1, 3.952, 10476.413, 444.563, 52849.929 25/03/02,00:37:41,12,09,1, 11.9,1,1, 3.952, 10476.426, 444.595, 52850.092 25/03/02,00:37:41,13,09,1, 11.9,1,1, 3.952, 10476.396, 444.624, 52850.102 25/03/02,00:37:41,14,09,1, 11.9,1,1, 3.952, 10476.396, 444.611, 52850.070 25/03/02,00:37:41,15,09,1, 11.9,1,1, 3.952, 10476.404, 444.605, 52850.058 25/03/02,00:37:41,16,09,1, 11.9,1,1, 3.952, 10476.388, 444.593, 52849.998 25/03/02,00:37:41,17,09,1, 11.9,1,1, 3.952, 10476.406, 444.613, 52849.962 25/03/02,00:37:41,18,09,1, 11.9,1,1, 3.952, 10476.397, 444.605, 52850.006 25/03/02,00:37:41,19,09,1, 11.9,1,1, 3.952, 10476.373, 444.601, 52850.002 25/03/02,00:37:42,00,09,1, 11.9,1,1, 3.957, 10476.366, 444.601, 52850.002 25/03/02,00:37:42,01,09,1, 11.9,1,1, 3.957, 10476.365, 444.607, 52850.081 25/03/02,00:37:42,02,09,1, 11.9,1,1, 3.957, 10476.336, 444.647, 52850.019 25/03/02,00:37:42,03,09,1, 11.9,1,1, 3.957, 10476.360, 444.613, 52850.024 25/03/02,00:37:42,04,09,1, 11.9,1,1, 3.957, 10476.334, 444.584, 52849.987 25/03/02,00:37:42,05,09,1, 11.9,1,1, 3.957, 10476.328, 444.625, 52850.012 25/03/02,00:37:42,06,09,1, 11.9,1,1, 3.957, 10476.316, 444.653, 52850.078 25/03/02,00:37:42,07,09,1, 11.9,1,1, 3.957, 10476.347, 444.649, 52850.068 25/03/02,00:37:42,08,09,1, 11.9,1,1, 3.957, 10476.317, 444.608, 52850.036 25/03/02,00:37:42,09,09,1, 11.9,1,1, 3.957, 10476.312, 444.624, 52850.049 25/03/02,00:37:42,10,09,1, 11.9,1,1, 3.957, 10476.302, 444.652, 52849.997 25/03/02,00:37:42,11,09,1, 11.9,1,1, 3.957, 10476.281, 444.650, 52850.018 25/03/02,00:37:42,12,09,1, 11.9,1,1, 3.957, 10476.258, 444.658, 52850.025 25/03/02,00:37:42,13,09,1, 11.9,1,1, 3.957, 10476.267, 444.670, 52850.030 25/03/02,00:37:42,14,09,1, 11.9,1,1, 3.957, 10476.275, 444.674, 52850.073 25/03/02,00:37:42,15,09,1, 11.9,1,1, 3.957, 10476.275, 444.631, 52850.042 25/03/02,00:37:42,16,09,1, 11.9,1,1, 3.957, 10476.279, 444.693, 52850.022 25/03/02,00:37:42,17,09,1, 11.9,1,1, 3.957, 10476.268, 444.671, 52850.055 25/03/02,00:37:42,18,09,1, 11.9,1,1, 3.957, 10476.258, 444.669, 52850.014 25/03/02,00:37:42,19,09,1, 11.9,1,1, 3.957, 10476.273, 444.698, 52850.034 25/03/02,00:37:43,00,08,1, 11.9,1,1, 3.958, 10476.266, 444.698, 52850.034 25/03/02,00:37:43,01,08,1, 11.9,1,1, 3.958, 10476.255, 444.687, 52850.144 25/03/02,00:37:43,02,08,1, 11.9,1,1, 3.958, 10476.259, 444.687, 52850.125 25/03/02,00:37:43,03,08,1, 11.9,1,1, 3.958, 10476.242, 444.692, 52850.044 25/03/02,00:37:43,04,08,1, 11.9,1,1, 3.958, 10476.241, 444.703, 52850.154 25/03/02,00:37:43,05,08,1, 11.9,1,1, 3.958, 10476.247, 444.698, 52850.046 25/03/02,00:37:43,06,08,1, 11.9,1,1, 3.958, 10476.223, 444.709, 52850.178 25/03/02,00:37:43,07,08,1, 11.9,1,1, 3.958, 10476.242, 444.703, 52850.067 25/03/02,00:37:43,08,08,1, 11.9,1,1, 3.958, 10476.235, 444.710, 52850.057 25/03/02,00:37:43,09,08,1, 11.9,1,1, 3.958, 10476.249, 444.719, 52850.032 25/03/02,00:37:43,10,08,1, 11.9,1,1, 3.958, 10476.212, 444.704, 52849.993 25/03/02,00:37:43,11,08,1, 11.9,1,1, 3.958, 10476.194, 444.723, 52850.075 25/03/02,00:37:43,12,08,1, 11.9,1,1, 3.958, 10476.210, 444.722, 52850.080 25/03/02,00:37:43,13,08,1, 11.9,1,1, 3.958, 10476.224, 444.722, 52850.058 25/03/02,00:37:43,14,08,1, 11.9,1,1, 3.958, 10476.197, 444.731, 52850.176 25/03/02,00:37:43,15,08,1, 11.9,1,1, 3.958, 10476.179, 444.739, 52850.198 25/03/02,00:37:43,16,08,1, 11.9,1,1, 3.958, 10476.205, 444.742, 52850.092 25/03/02,00:37:43,17,08,1, 11.9,1,1, 3.958, 10476.207, 444.714, 52850.055 25/03/02,00:37:43,18,08,1, 11.9,1,1, 3.958, 10476.179, 444.736, 52850.112 25/03/02,00:37:43,19,08,1, 11.9,1,1, 3.958, 10476.193, 444.759, 52850.184 25/03/02,00:37:44,00,09,1, 12.0,1,1, 3.954, 10476.191, 444.759, 52850.184 25/03/02,00:37:44,01,09,1, 12.0,1,1, 3.954, 10476.184, 444.739, 52850.163 25/03/02,00:37:44,02,09,1, 12.0,1,1, 3.954, 10476.178, 444.752, 52850.140 25/03/02,00:37:44,03,09,1, 12.0,1,1, 3.954, 10476.167, 444.741, 52850.118 25/03/02,00:37:44,04,09,1, 12.0,1,1, 3.954, 10476.145, 444.754, 52850.094 25/03/02,00:37:44,05,09,1, 12.0,1,1, 3.954, 10476.152, 444.755, 52850.077 25/03/02,00:37:44,06,09,1, 12.0,1,1, 3.954, 10476.141, 444.767, 52850.145 25/03/02,00:37:44,07,09,1, 12.0,1,1, 3.954, 10476.105, 444.730, 52850.132 25/03/02,00:37:44,08,09,1, 12.0,1,1, 3.954, 10476.140, 444.776, 52850.095 25/03/02,00:37:44,09,09,1, 12.0,1,1, 3.954, 10476.118, 444.793, 52850.183 25/03/02,00:37:44,10,09,1, 12.0,1,1, 3.954, 10476.115, 444.744, 52850.121 25/03/02,00:37:44,11,09,1, 12.0,1,1, 3.954, 10476.114, 444.767, 52850.112 25/03/02,00:37:44,12,09,1, 12.0,1,1, 3.954, 10476.131, 444.766, 52850.028 25/03/02,00:37:44,13,09,1, 12.0,1,1, 3.954, 10476.117, 444.811, 52850.033 25/03/02,00:37:44,14,09,1, 12.0,1,1, 3.954, 10476.095, 444.785, 52850.121 25/03/02,00:37:44,15,09,1, 12.0,1,1, 3.954, 10476.106, 444.786, 52850.085 25/03/02,00:37:44,16,09,1, 12.0,1,1, 3.954, 10476.125, 444.822, 52850.151 25/03/02,00:37:44,17,09,1, 12.0,1,1, 3.954, 10476.116, 444.787, 52850.104 25/03/02,00:37:44,18,09,1, 12.0,1,1, 3.954, 10476.086, 444.807, 52850.077 25/03/02,00:37:44,19,09,1, 12.0,1,1, 3.954, 10476.092, 444.809, 52850.128 25/03/02,00:37:45,00,08,1, 11.9,1,1, 3.948, 10476.091, 444.809, 52850.128 25/03/02,00:37:45,01,08,1, 11.9,1,1, 3.948, 10476.092, 444.834, 52850.102 25/03/02,00:37:45,02,08,1, 11.9,1,1, 3.948, 10476.091, 444.821, 52850.110 25/03/02,00:37:45,03,08,1, 11.9,1,1, 3.948, 10476.087, 444.820, 52850.139 25/03/02,00:37:45,04,08,1, 11.9,1,1, 3.948, 10476.073, 444.811, 52850.169 25/03/02,00:37:45,05,08,1, 11.9,1,1, 3.948, 10476.050, 444.827, 52850.154 25/03/02,00:37:45,06,08,1, 11.9,1,1, 3.948, 10476.067, 444.829, 52850.129 25/03/02,00:37:45,07,08,1, 11.9,1,1, 3.948, 10476.064, 444.827, 52850.062 25/03/02,00:37:45,08,08,1, 11.9,1,1, 3.948, 10476.085, 444.830, 52850.116 25/03/02,00:37:45,09,08,1, 11.9,1,1, 3.948, 10476.077, 444.820, 52849.952 25/03/02,00:37:45,10,08,1, 11.9,1,1, 3.948, 10476.044, 444.856, 52850.073 25/03/02,00:37:45,11,08,1, 11.9,1,1, 3.948, 10476.039, 444.851, 52850.154 25/03/02,00:37:45,12,08,1, 11.9,1,1, 3.948, 10476.054, 444.857, 52850.117 25/03/02,00:37:45,13,08,1, 11.9,1,1, 3.948, 10476.043, 444.857, 52850.141 25/03/02,00:37:45,14,08,1, 11.9,1,1, 3.948, 10476.041, 444.862, 52850.185 25/03/02,00:37:45,15,08,1, 11.9,1,1, 3.948, 10476.030, 444.888, 52850.206 25/03/02,00:37:45,16,08,1, 11.9,1,1, 3.948, 10476.022, 444.863, 52850.111 25/03/02,00:37:45,17,08,1, 11.9,1,1, 3.948, 10476.035, 444.911, 52850.219 25/03/02,00:37:45,18,08,1, 11.9,1,1, 3.948, 10476.041, 444.888, 52850.182 25/03/02,00:37:45,19,08,1, 11.9,1,1, 3.948, 10476.042, 444.875, 52850.168 25/03/02,00:37:46,00,08,1, 12.0,1,1, 3.959, 10476.041, 444.875, 52850.168 25/03/02,00:37:46,01,08,1, 12.0,1,1, 3.959, 10476.003, 444.860, 52850.185 25/03/02,00:37:46,02,08,1, 12.0,1,1, 3.959, 10476.042, 444.883, 52850.099 25/03/02,00:37:46,03,08,1, 12.0,1,1, 3.959, 10475.998, 444.864, 52850.191 25/03/02,00:37:46,04,08,1, 12.0,1,1, 3.959, 10475.989, 444.890, 52850.318 25/03/02,00:37:46,05,08,1, 12.0,1,1, 3.959, 10476.030, 444.904, 52850.051 25/03/02,00:37:46,06,08,1, 12.0,1,1, 3.959, 10476.005, 444.908, 52850.135 25/03/02,00:37:46,07,08,1, 12.0,1,1, 3.959, 10476.000, 444.913, 52850.128 25/03/02,00:37:46,08,08,1, 12.0,1,1, 3.959, 10476.009, 444.904, 52850.191 25/03/02,00:37:46,09,08,1, 12.0,1,1, 3.959, 10476.010, 444.941, 52850.131 25/03/02,00:37:46,10,08,1, 12.0,1,1, 3.959, 10475.986, 444.929, 52850.132 25/03/02,00:37:46,11,08,1, 12.0,1,1, 3.959, 10475.988, 444.948, 52850.199 25/03/02,00:37:46,12,08,1, 12.0,1,1, 3.959, 10475.993, 444.940, 52850.207 25/03/02,00:37:46,13,08,1, 12.0,1,1, 3.959, 10475.977, 444.922, 52850.140 25/03/02,00:37:46,14,08,1, 12.0,1,1, 3.959, 10475.985, 444.937, 52850.202 25/03/02,00:37:46,15,08,1, 12.0,1,1, 3.959, 10475.967, 444.935, 52850.132 25/03/02,00:37:46,16,08,1, 12.0,1,1, 3.959, 10475.983, 444.952, 52850.127 25/03/02,00:37:46,17,08,1, 12.0,1,1, 3.959, 10475.970, 444.949, 52850.192 25/03/02,00:37:46,18,08,1, 12.0,1,1, 3.959, 10475.983, 444.950, 52850.138 25/03/02,00:37:46,19,08,1, 12.0,1,1, 3.959, 10475.965, 444.944, 52850.095 25/03/02,00:37:47,00,08,1, 11.9,1,1, 3.951, 10475.957, 444.944, 52850.095 25/03/02,00:37:47,01,08,1, 11.9,1,1, 3.951, 10475.955, 444.951, 52850.188 25/03/02,00:37:47,02,08,1, 11.9,1,1, 3.951, 10475.948, 444.947, 52850.185 25/03/02,00:37:47,03,08,1, 11.9,1,1, 3.951, 10475.984, 444.942, 52849.993 25/03/02,00:37:47,04,08,1, 11.9,1,1, 3.951, 10475.970, 444.949, 52850.181 25/03/02,00:37:47,05,08,1, 11.9,1,1, 3.951, 10475.966, 444.942, 52850.087 25/03/02,00:37:47,06,08,1, 11.9,1,1, 3.951, 10475.980, 444.952, 52850.129 25/03/02,00:37:47,07,08,1, 11.9,1,1, 3.951, 10475.968, 444.956, 52850.171 25/03/02,00:37:47,08,08,1, 11.9,1,1, 3.951, 10475.966, 444.968, 52850.082 25/03/02,00:37:47,09,08,1, 11.9,1,1, 3.951, 10475.986, 444.957, 52850.107 25/03/02,00:37:47,10,08,1, 11.9,1,1, 3.951, 10475.947, 444.988, 52850.206 25/03/02,00:37:47,11,08,1, 11.9,1,1, 3.951, 10475.940, 444.951, 52850.155 25/03/02,00:37:47,12,08,1, 11.9,1,1, 3.951, 10475.960, 444.962, 52850.181 25/03/02,00:37:47,13,08,1, 11.9,1,1, 3.951, 10475.954, 444.963, 52850.026 25/03/02,00:37:47,14,08,1, 11.9,1,1, 3.951, 10475.959, 444.966, 52850.146 25/03/02,00:37:47,15,08,1, 11.9,1,1, 3.951, 10475.964, 444.986, 52850.180 25/03/02,00:37:47,16,08,1, 11.9,1,1, 3.951, 10475.946, 444.967, 52850.129 25/03/02,00:37:47,17,08,1, 11.9,1,1, 3.951, 10475.922, 444.980, 52850.180 25/03/02,00:37:47,18,08,1, 11.9,1,1, 3.951, 10475.920, 445.003, 52850.273 25/03/02,00:37:47,19,08,1, 11.9,1,1, 3.951, 10475.913, 445.004, 52850.247 25/03/02,00:37:48,00,08,1, 11.9,1,1, 3.957, 10475.907, 445.004, 52850.247 25/03/02,00:37:48,01,08,1, 11.9,1,1, 3.957, 10475.922, 445.006, 52850.153 25/03/02,00:37:48,02,08,1, 11.9,1,1, 3.957, 10475.904, 444.994, 52850.143 25/03/02,00:37:48,03,08,1, 11.9,1,1, 3.957, 10475.907, 444.984, 52850.131 25/03/02,00:37:48,04,08,1, 11.9,1,1, 3.957, 10475.915, 444.987, 52850.171 25/03/02,00:37:48,05,08,1, 11.9,1,1, 3.957, 10475.903, 444.998, 52850.204 25/03/02,00:37:48,06,08,1, 11.9,1,1, 3.957, 10475.902, 444.977, 52850.246 25/03/02,00:37:48,07,08,1, 11.9,1,1, 3.957, 10475.922, 445.005, 52850.219 25/03/02,00:37:48,08,08,1, 11.9,1,1, 3.957, 10475.899, 444.992, 52850.173 25/03/02,00:37:48,09,08,1, 11.9,1,1, 3.957, 10475.883, 445.017, 52850.197 25/03/02,00:37:48,10,08,1, 11.9,1,1, 3.957, 10475.892, 445.038, 52850.203 25/03/02,00:37:48,11,08,1, 11.9,1,1, 3.957, 10475.904, 445.002, 52850.196 25/03/02,00:37:48,12,08,1, 11.9,1,1, 3.957, 10475.904, 445.023, 52850.225 25/03/02,00:37:48,13,08,1, 11.9,1,1, 3.957, 10475.879, 445.033, 52850.195 25/03/02,00:37:48,14,08,1, 11.9,1,1, 3.957, 10475.900, 445.020, 52850.248 25/03/02,00:37:48,15,08,1, 11.9,1,1, 3.957, 10475.871, 445.049, 52850.245 25/03/02,00:37:48,16,08,1, 11.9,1,1, 3.957, 10475.875, 445.022, 52850.096 25/03/02,00:37:48,17,08,1, 11.9,1,1, 3.957, 10475.868, 445.036, 52850.171 25/03/02,00:37:48,18,08,1, 11.9,1,1, 3.957, 10475.870, 445.037, 52850.131 25/03/02,00:37:48,19,08,1, 11.9,1,1, 3.957, 10475.864, 445.029, 52850.203 25/03/02,00:37:49,00,07,1, 12.0,1,1, 3.954, 10475.857, 445.029, 52850.203 25/03/02,00:37:49,01,07,1, 12.0,1,1, 3.954, 10475.874, 445.030, 52850.200 25/03/02,00:37:49,02,07,1, 12.0,1,1, 3.954, 10475.835, 445.039, 52850.216 25/03/02,00:37:49,03,07,1, 12.0,1,1, 3.954, 10475.857, 445.021, 52850.192 25/03/02,00:37:49,04,07,1, 12.0,1,1, 3.954, 10475.864, 445.066, 52850.260 25/03/02,00:37:49,05,07,1, 12.0,1,1, 3.954, 10475.844, 445.035, 52850.192 25/03/02,00:37:49,06,07,1, 12.0,1,1, 3.954, 10475.852, 445.023, 52850.206 25/03/02,00:37:49,07,07,1, 12.0,1,1, 3.954, 10475.836, 445.050, 52850.300 25/03/02,00:37:49,08,07,1, 12.0,1,1, 3.954, 10475.860, 445.070, 52850.162 25/03/02,00:37:49,09,07,1, 12.0,1,1, 3.954, 10475.864, 445.064, 52850.193 25/03/02,00:37:49,10,07,1, 12.0,1,1, 3.954, 10475.864, 445.029, 52850.155 25/03/02,00:37:49,11,07,1, 12.0,1,1, 3.954, 10475.849, 445.059, 52850.197 25/03/02,00:37:49,12,07,1, 12.0,1,1, 3.954, 10475.853, 445.056, 52850.268 25/03/02,00:37:49,13,07,1, 12.0,1,1, 3.954, 10475.849, 445.064, 52850.229 25/03/02,00:37:49,14,07,1, 12.0,1,1, 3.954, 10475.855, 445.057, 52850.217 25/03/02,00:37:49,15,07,1, 12.0,1,1, 3.954, 10475.854, 445.075, 52850.220 25/03/02,00:37:49,16,07,1, 12.0,1,1, 3.954, 10475.848, 445.089, 52850.189 25/03/02,00:37:49,17,07,1, 12.0,1,1, 3.954, 10475.855, 445.086, 52850.352 25/03/02,00:37:49,18,07,1, 12.0,1,1, 3.954, 10475.839, 445.049, 52850.283 25/03/02,00:37:49,19,07,1, 12.0,1,1, 3.954, 10475.825, 445.062, 52850.310 25/03/02,00:37:50,00,07,1, 11.9,1,1, 3.948, 10475.824, 445.062, 52850.310 25/03/02,00:37:50,01,07,1, 11.9,1,1, 3.948, 10475.861, 445.030, 52850.218 25/03/02,00:37:50,02,07,1, 11.9,1,1, 3.948, 10475.837, 445.047, 52850.220 25/03/02,00:37:50,03,07,1, 11.9,1,1, 3.948, 10475.817, 445.089, 52850.241 25/03/02,00:37:50,04,07,1, 11.9,1,1, 3.948, 10475.845, 445.085, 52850.182 25/03/02,00:37:50,05,07,1, 11.9,1,1, 3.948, 10475.812, 445.109, 52850.276 25/03/02,00:37:50,06,07,1, 11.9,1,1, 3.948, 10475.820, 445.066, 52850.262 25/03/02,00:37:50,07,07,1, 11.9,1,1, 3.948, 10475.822, 445.094, 52850.308 25/03/02,00:37:50,08,07,1, 11.9,1,1, 3.948, 10475.828, 445.097, 52850.318 25/03/02,00:37:50,09,07,1, 11.9,1,1, 3.948, 10475.824, 445.119, 52850.285 25/03/02,00:37:50,10,07,1, 11.9,1,1, 3.948, 10475.828, 445.091, 52850.287 25/03/02,00:37:50,11,07,1, 11.9,1,1, 3.948, 10475.839, 445.096, 52850.294 25/03/02,00:37:50,12,07,1, 11.9,1,1, 3.948, 10475.819, 445.092, 52850.270 25/03/02,00:37:50,13,07,1, 11.9,1,1, 3.948, 10475.849, 445.116, 52850.292 25/03/02,00:37:50,14,07,1, 11.9,1,1, 3.948, 10475.838, 445.091, 52850.279 25/03/02,00:37:50,15,07,1, 11.9,1,1, 3.948, 10475.836, 445.106, 52850.297 25/03/02,00:37:50,16,07,1, 11.9,1,1, 3.948, 10475.833, 445.102, 52850.302 25/03/02,00:37:50,17,07,1, 11.9,1,1, 3.948, 10475.837, 445.103, 52850.257 25/03/02,00:37:50,18,07,1, 11.9,1,1, 3.948, 10475.840, 445.102, 52850.227 25/03/02,00:37:50,19,07,1, 11.9,1,1, 3.948, 10475.846, 445.117, 52850.191 25/03/02,00:37:51,00,07,1, 11.8,1,1, 3.959, 10475.841, 445.117, 52850.191 25/03/02,00:37:51,01,07,1, 11.8,1,1, 3.959, 10475.805, 445.109, 52850.300 25/03/02,00:37:51,02,07,1, 11.8,1,1, 3.959, 10475.833, 445.108, 52850.337 25/03/02,00:37:51,03,07,1, 11.8,1,1, 3.959, 10475.830, 445.140, 52850.245 25/03/02,00:37:51,04,07,1, 11.8,1,1, 3.959, 10475.824, 445.114, 52850.353 25/03/02,00:37:51,05,07,1, 11.8,1,1, 3.959, 10475.826, 445.106, 52850.204 25/03/02,00:37:51,06,07,1, 11.8,1,1, 3.959, 10475.813, 445.128, 52850.350 25/03/02,00:37:51,07,07,1, 11.8,1,1, 3.959, 10475.827, 445.132, 52850.298 25/03/02,00:37:51,08,07,1, 11.8,1,1, 3.959, 10475.835, 445.133, 52850.348 25/03/02,00:37:51,09,07,1, 11.8,1,1, 3.959, 10475.813, 445.144, 52850.321 25/03/02,00:37:51,10,07,1, 11.8,1,1, 3.959, 10475.782, 445.140, 52850.279 25/03/02,00:37:51,11,07,1, 11.8,1,1, 3.959, 10475.790, 445.133, 52850.285 25/03/02,00:37:51,12,07,1, 11.8,1,1, 3.959, 10475.782, 445.123, 52850.236 25/03/02,00:37:51,13,07,1, 11.8,1,1, 3.959, 10475.810, 445.163, 52850.297 25/03/02,00:37:51,14,07,1, 11.8,1,1, 3.959, 10475.809, 445.143, 52850.297 25/03/02,00:37:51,15,07,1, 11.8,1,1, 3.959, 10475.770, 445.142, 52850.284 25/03/02,00:37:51,16,07,1, 11.8,1,1, 3.959, 10475.802, 445.114, 52850.334 25/03/02,00:37:51,17,07,1, 11.8,1,1, 3.959, 10475.799, 445.158, 52850.311 25/03/02,00:37:51,18,07,1, 11.8,1,1, 3.959, 10475.803, 445.150, 52850.350 25/03/02,00:37:51,19,07,1, 11.8,1,1, 3.959, 10475.782, 445.153, 52850.253 25/03/02,00:37:52,00,08,1, 11.9,1,1, 3.947, 10475.774, 445.153, 52850.253 25/03/02,00:37:52,01,08,1, 11.9,1,1, 3.947, 10475.780, 445.136, 52850.262 25/03/02,00:37:52,02,08,1, 11.9,1,1, 3.947, 10475.790, 445.157, 52850.278 25/03/02,00:37:52,03,08,1, 11.9,1,1, 3.947, 10475.770, 445.138, 52850.294 25/03/02,00:37:52,04,08,1, 11.9,1,1, 3.947, 10475.775, 445.146, 52850.284 25/03/02,00:37:52,05,08,1, 11.9,1,1, 3.947, 10475.785, 445.146, 52850.263 25/03/02,00:37:52,06,08,1, 11.9,1,1, 3.947, 10475.780, 445.116, 52850.254 25/03/02,00:37:52,07,08,1, 11.9,1,1, 3.947, 10475.786, 445.176, 52850.267 25/03/02,00:37:52,08,08,1, 11.9,1,1, 3.947, 10475.746, 445.146, 52850.338 25/03/02,00:37:52,09,08,1, 11.9,1,1, 3.947, 10475.780, 445.160, 52850.390 25/03/02,00:37:52,10,08,1, 11.9,1,1, 3.947, 10475.769, 445.139, 52850.278 25/03/02,00:37:52,11,08,1, 11.9,1,1, 3.947, 10475.764, 445.136, 52850.276 25/03/02,00:37:52,12,08,1, 11.9,1,1, 3.947, 10475.764, 445.163, 52850.357 25/03/02,00:37:52,13,08,1, 11.9,1,1, 3.947, 10475.782, 445.160, 52850.312 25/03/02,00:37:52,14,08,1, 11.9,1,1, 3.947, 10475.755, 445.151, 52850.314 25/03/02,00:37:52,15,08,1, 11.9,1,1, 3.947, 10475.744, 445.158, 52850.382 25/03/02,00:37:52,16,08,1, 11.9,1,1, 3.947, 10475.752, 445.179, 52850.306 25/03/02,00:37:52,17,08,1, 11.9,1,1, 3.947, 10475.755, 445.179, 52850.280 25/03/02,00:37:52,18,08,1, 11.9,1,1, 3.947, 10475.739, 445.163, 52850.256 25/03/02,00:37:52,19,08,1, 11.9,1,1, 3.947, 10475.783, 445.145, 52850.315 25/03/02,00:37:53,00,08,1, 12.0,1,1, 3.953, 10475.782, 445.145, 52850.315 25/03/02,00:37:53,01,08,1, 12.0,1,1, 3.953, 10475.748, 445.137, 52850.215 25/03/02,00:37:53,02,08,1, 12.0,1,1, 3.953, 10475.734, 445.166, 52850.325 25/03/02,00:37:53,03,08,1, 12.0,1,1, 3.953, 10475.742, 445.138, 52850.284 25/03/02,00:37:53,04,08,1, 12.0,1,1, 3.953, 10475.730, 445.150, 52850.378 25/03/02,00:37:53,05,08,1, 12.0,1,1, 3.953, 10475.724, 445.158, 52850.336 25/03/02,00:37:53,06,08,1, 12.0,1,1, 3.953, 10475.741, 445.152, 52850.307 25/03/02,00:37:53,07,08,1, 12.0,1,1, 3.953, 10475.702, 445.155, 52850.354 25/03/02,00:37:53,08,08,1, 12.0,1,1, 3.953, 10475.744, 445.177, 52850.353 25/03/02,00:37:53,09,08,1, 12.0,1,1, 3.953, 10475.729, 445.201, 52850.334 25/03/02,00:37:53,10,08,1, 12.0,1,1, 3.953, 10475.726, 445.190, 52850.347 25/03/02,00:37:53,11,08,1, 12.0,1,1, 3.953, 10475.739, 445.199, 52850.323 25/03/02,00:37:53,12,08,1, 12.0,1,1, 3.953, 10475.733, 445.180, 52850.304 25/03/02,00:37:53,13,08,1, 12.0,1,1, 3.953, 10475.742, 445.194, 52850.256 25/03/02,00:37:53,14,08,1, 12.0,1,1, 3.953, 10475.738, 445.200, 52850.312 25/03/02,00:37:53,15,08,1, 12.0,1,1, 3.953, 10475.727, 445.194, 52850.345 25/03/02,00:37:53,16,08,1, 12.0,1,1, 3.953, 10475.719, 445.203, 52850.368 25/03/02,00:37:53,17,08,1, 12.0,1,1, 3.953, 10475.711, 445.196, 52850.352 25/03/02,00:37:53,18,08,1, 12.0,1,1, 3.953, 10475.722, 445.198, 52850.389 25/03/02,00:37:53,19,08,1, 12.0,1,1, 3.953, 10475.718, 445.202, 52850.377 25/03/02,00:37:54,00,09,1, 11.9,1,1, 3.952, 10475.715, 445.202, 52850.377 25/03/02,00:37:54,01,09,1, 11.9,1,1, 3.952, 10475.708, 445.202, 52850.345 25/03/02,00:37:54,02,09,1, 11.9,1,1, 3.952, 10475.710, 445.189, 52850.371 25/03/02,00:37:54,03,09,1, 11.9,1,1, 3.952, 10475.704, 445.190, 52850.395 25/03/02,00:37:54,04,09,1, 11.9,1,1, 3.952, 10475.715, 445.194, 52850.339 25/03/02,00:37:54,05,09,1, 11.9,1,1, 3.952, 10475.695, 445.224, 52850.300 25/03/02,00:37:54,06,09,1, 11.9,1,1, 3.952, 10475.717, 445.223, 52850.364 25/03/02,00:37:54,07,09,1, 11.9,1,1, 3.952, 10475.710, 445.212, 52850.391 25/03/02,00:37:54,08,09,1, 11.9,1,1, 3.952, 10475.724, 445.227, 52850.312 25/03/02,00:37:54,09,09,1, 11.9,1,1, 3.952, 10475.704, 445.229, 52850.308 25/03/02,00:37:54,10,09,1, 11.9,1,1, 3.952, 10475.675, 445.234, 52850.419 25/03/02,00:37:54,11,09,1, 11.9,1,1, 3.952, 10475.700, 445.239, 52850.402 25/03/02,00:37:54,12,09,1, 11.9,1,1, 3.952, 10475.706, 445.224, 52850.322 25/03/02,00:37:54,13,09,1, 11.9,1,1, 3.952, 10475.697, 445.244, 52850.472 25/03/02,00:37:54,14,09,1, 11.9,1,1, 3.952, 10475.724, 445.228, 52850.380 25/03/02,00:37:54,15,09,1, 11.9,1,1, 3.952, 10475.691, 445.230, 52850.351 25/03/02,00:37:54,16,09,1, 11.9,1,1, 3.952, 10475.697, 445.230, 52850.427 25/03/02,00:37:54,17,09,1, 11.9,1,1, 3.952, 10475.690, 445.215, 52850.321 25/03/02,00:37:54,18,09,1, 11.9,1,1, 3.952, 10475.693, 445.235, 52850.411 25/03/02,00:37:54,19,09,1, 11.9,1,1, 3.952, 10475.673, 445.268, 52850.390 25/03/02,00:37:55,00,09,1, 11.9,1,1, 3.954, 10475.665, 445.268, 52850.390 25/03/02,00:37:55,01,09,1, 11.9,1,1, 3.954, 10475.708, 445.248, 52850.416 25/03/02,00:37:55,02,09,1, 11.9,1,1, 3.954, 10475.682, 445.231, 52850.362 25/03/02,00:37:55,03,09,1, 11.9,1,1, 3.954, 10475.690, 445.262, 52850.391 25/03/02,00:37:55,04,09,1, 11.9,1,1, 3.954, 10475.686, 445.240, 52850.394 25/03/02,00:37:55,05,09,1, 11.9,1,1, 3.954, 10475.703, 445.253, 52850.420 25/03/02,00:37:55,06,09,1, 11.9,1,1, 3.954, 10475.695, 445.268, 52850.423 25/03/02,00:37:55,07,09,1, 11.9,1,1, 3.954, 10475.700, 445.262, 52850.393 25/03/02,00:37:55,08,09,1, 11.9,1,1, 3.954, 10475.675, 445.252, 52850.415 25/03/02,00:37:55,09,09,1, 11.9,1,1, 3.954, 10475.695, 445.252, 52850.341 25/03/02,00:37:55,10,09,1, 11.9,1,1, 3.954, 10475.655, 445.280, 52850.399 25/03/02,00:37:55,11,09,1, 11.9,1,1, 3.954, 10475.683, 445.262, 52850.428 25/03/02,00:37:55,12,09,1, 11.9,1,1, 3.954, 10475.679, 445.263, 52850.365 25/03/02,00:37:55,13,09,1, 11.9,1,1, 3.954, 10475.684, 445.285, 52850.376 25/03/02,00:37:55,14,09,1, 11.9,1,1, 3.954, 10475.663, 445.276, 52850.386 25/03/02,00:37:55,15,09,1, 11.9,1,1, 3.954, 10475.657, 445.297, 52850.354 25/03/02,00:37:55,16,09,1, 11.9,1,1, 3.954, 10475.650, 445.295, 52850.408 25/03/02,00:37:55,17,09,1, 11.9,1,1, 3.954, 10475.655, 445.292, 52850.389 25/03/02,00:37:55,18,09,1, 11.9,1,1, 3.954, 10475.656, 445.284, 52850.467 25/03/02,00:37:55,19,09,1, 11.9,1,1, 3.954, 10475.648, 445.273, 52850.473 25/03/02,00:37:56,00,09,1, 11.9,1,1, 3.960, 10475.640, 445.273, 52850.473 25/03/02,00:37:56,01,09,1, 11.9,1,1, 3.960, 10475.695, 445.281, 52850.463 25/03/02,00:37:56,02,09,1, 11.9,1,1, 3.960, 10475.648, 445.291, 52850.418 25/03/02,00:37:56,03,09,1, 11.9,1,1, 3.960, 10475.677, 445.314, 52850.417 25/03/02,00:37:56,04,09,1, 11.9,1,1, 3.960, 10475.668, 445.303, 52850.403 25/03/02,00:37:56,05,09,1, 11.9,1,1, 3.960, 10475.647, 445.310, 52850.431 25/03/02,00:37:56,06,09,1, 11.9,1,1, 3.960, 10475.663, 445.292, 52850.481 25/03/02,00:37:56,07,09,1, 11.9,1,1, 3.960, 10475.660, 445.319, 52850.472 25/03/02,00:37:56,08,09,1, 11.9,1,1, 3.960, 10475.656, 445.310, 52850.451 25/03/02,00:37:56,09,09,1, 11.9,1,1, 3.960, 10475.638, 445.325, 52850.428 25/03/02,00:37:56,10,09,1, 11.9,1,1, 3.960, 10475.649, 445.287, 52850.419 25/03/02,00:37:56,11,09,1, 11.9,1,1, 3.960, 10475.640, 445.314, 52850.457 25/03/02,00:37:56,12,09,1, 11.9,1,1, 3.960, 10475.643, 445.297, 52850.486 25/03/02,00:37:56,13,09,1, 11.9,1,1, 3.960, 10475.637, 445.317, 52850.443 25/03/02,00:37:56,14,09,1, 11.9,1,1, 3.960, 10475.636, 445.312, 52850.436 25/03/02,00:37:56,15,09,1, 11.9,1,1, 3.960, 10475.653, 445.310, 52850.443 25/03/02,00:37:56,16,09,1, 11.9,1,1, 3.960, 10475.625, 445.327, 52850.395 25/03/02,00:37:56,17,09,1, 11.9,1,1, 3.960, 10475.636, 445.330, 52850.421 25/03/02,00:37:56,18,09,1, 11.9,1,1, 3.960, 10475.661, 445.339, 52850.423 25/03/02,00:37:56,19,09,1, 11.9,1,1, 3.960, 10475.646, 445.299, 52850.428 25/03/02,00:37:57,00,08,1, 11.9,1,1, 3.956, 10475.640, 445.299, 52850.428 25/03/02,00:37:57,01,08,1, 11.9,1,1, 3.956, 10475.610, 445.331, 52850.534 25/03/02,00:37:57,02,08,1, 11.9,1,1, 3.956, 10475.682, 445.341, 52850.482 25/03/02,00:37:57,03,08,1, 11.9,1,1, 3.956, 10475.676, 445.322, 52850.332 25/03/02,00:37:57,04,08,1, 11.9,1,1, 3.956, 10475.621, 445.352, 52850.412 25/03/02,00:37:57,05,08,1, 11.9,1,1, 3.956, 10475.640, 445.353, 52850.469 25/03/02,00:37:57,06,08,1, 11.9,1,1, 3.956, 10475.657, 445.361, 52850.497 25/03/02,00:37:57,07,08,1, 11.9,1,1, 3.956, 10475.642, 445.342, 52850.510 25/03/02,00:37:57,08,08,1, 11.9,1,1, 3.956, 10475.661, 445.331, 52850.498 25/03/02,00:37:57,09,08,1, 11.9,1,1, 3.956, 10475.647, 445.355, 52850.477 25/03/02,00:37:57,10,08,1, 11.9,1,1, 3.956, 10475.624, 445.360, 52850.459 25/03/02,00:37:57,11,08,1, 11.9,1,1, 3.956, 10475.614, 445.351, 52850.447 25/03/02,00:37:57,12,08,1, 11.9,1,1, 3.956, 10475.612, 445.358, 52850.433 25/03/02,00:37:57,13,08,1, 11.9,1,1, 3.956, 10475.644, 445.357, 52850.417 25/03/02,00:37:57,14,08,1, 11.9,1,1, 3.956, 10475.642, 445.376, 52850.452 25/03/02,00:37:57,15,08,1, 11.9,1,1, 3.956, 10475.642, 445.372, 52850.436 25/03/02,00:37:57,16,08,1, 11.9,1,1, 3.956, 10475.616, 445.345, 52850.465 25/03/02,00:37:57,17,08,1, 11.9,1,1, 3.956, 10475.637, 445.366, 52850.458 25/03/02,00:37:57,18,08,1, 11.9,1,1, 3.956, 10475.613, 445.369, 52850.421 25/03/02,00:37:57,19,08,1, 11.9,1,1, 3.956, 10475.611, 445.344, 52850.470 25/03/02,00:37:58,00,09,1, 11.9,1,1, 3.955, 10475.607, 445.344, 52850.470 25/03/02,00:37:58,01,09,1, 11.9,1,1, 3.955, 10475.609, 445.390, 52850.480 25/03/02,00:37:58,02,09,1, 11.9,1,1, 3.955, 10475.619, 445.387, 52850.473 25/03/02,00:37:58,03,09,1, 11.9,1,1, 3.955, 10475.610, 445.380, 52850.440 25/03/02,00:37:58,04,09,1, 11.9,1,1, 3.955, 10475.622, 445.361, 52850.434 25/03/02,00:37:58,05,09,1, 11.9,1,1, 3.955, 10475.636, 445.389, 52850.420 25/03/02,00:37:58,06,09,1, 11.9,1,1, 3.955, 10475.622, 445.400, 52850.462 25/03/02,00:37:58,07,09,1, 11.9,1,1, 3.955, 10475.601, 445.389, 52850.493 25/03/02,00:37:58,08,09,1, 11.9,1,1, 3.955, 10475.622, 445.393, 52850.445 25/03/02,00:37:58,09,09,1, 11.9,1,1, 3.955, 10475.626, 445.387, 52850.488 25/03/02,00:37:58,10,09,1, 11.9,1,1, 3.955, 10475.616, 445.393, 52850.459 25/03/02,00:37:58,11,09,1, 11.9,1,1, 3.955, 10475.621, 445.405, 52850.505 25/03/02,00:37:58,12,09,1, 11.9,1,1, 3.955, 10475.614, 445.384, 52850.489 25/03/02,00:37:58,13,09,1, 11.9,1,1, 3.955, 10475.622, 445.397, 52850.516 25/03/02,00:37:58,14,09,1, 11.9,1,1, 3.955, 10475.596, 445.409, 52850.524 25/03/02,00:37:58,15,09,1, 11.9,1,1, 3.955, 10475.607, 445.409, 52850.533 25/03/02,00:37:58,16,09,1, 11.9,1,1, 3.955, 10475.584, 445.408, 52850.541 25/03/02,00:37:58,17,09,1, 11.9,1,1, 3.955, 10475.601, 445.407, 52850.448 25/03/02,00:37:58,18,09,1, 11.9,1,1, 3.955, 10475.615, 445.409, 52850.464 25/03/02,00:37:58,19,09,1, 11.9,1,1, 3.955, 10475.590, 445.391, 52850.449 25/03/02,00:37:59,00,08,1, 11.9,1,1, 3.957, 10475.590, 445.391, 52850.449 25/03/02,00:37:59,01,08,1, 11.9,1,1, 3.957, 10475.598, 445.436, 52850.511 25/03/02,00:37:59,02,08,1, 11.9,1,1, 3.957, 10475.594, 445.429, 52850.497 25/03/02,00:37:59,03,08,1, 11.9,1,1, 3.957, 10475.575, 445.425, 52850.465 25/03/02,00:37:59,04,08,1, 11.9,1,1, 3.957, 10475.587, 445.414, 52850.471 25/03/02,00:37:59,05,08,1, 11.9,1,1, 3.957, 10475.558, 445.401, 52850.501 25/03/02,00:37:59,06,08,1, 11.9,1,1, 3.957, 10475.589, 445.415, 52850.511 25/03/02,00:37:59,07,08,1, 11.9,1,1, 3.957, 10475.610, 445.394, 52850.451 25/03/02,00:37:59,08,08,1, 11.9,1,1, 3.957, 10475.565, 445.419, 52850.608 25/03/02,00:37:59,09,08,1, 11.9,1,1, 3.957, 10475.586, 445.404, 52850.499 25/03/02,00:37:59,10,08,1, 11.9,1,1, 3.957, 10475.556, 445.414, 52850.559 25/03/02,00:37:59,11,08,1, 11.9,1,1, 3.957, 10475.589, 445.428, 52850.393 25/03/02,00:37:59,12,08,1, 11.9,1,1, 3.957, 10475.554, 445.438, 52850.510 25/03/02,00:37:59,13,08,1, 11.9,1,1, 3.957, 10475.530, 445.423, 52850.637 25/03/02,00:37:59,14,08,1, 11.9,1,1, 3.957, 10475.550, 445.427, 52850.591 25/03/02,00:37:59,15,08,1, 11.9,1,1, 3.957, 10475.595, 445.463, 52850.466 25/03/02,00:37:59,16,08,1, 11.9,1,1, 3.957, 10475.528, 445.448, 52850.572 25/03/02,00:37:59,17,08,1, 11.9,1,1, 3.957, 10475.533, 445.426, 52850.467 25/03/02,00:37:59,18,08,1, 11.9,1,1, 3.957, 10475.530, 445.451, 52850.556 25/03/02,00:37:59,19,08,1, 11.9,1,1, 3.957, 10475.568, 445.457, 52850.465 25/03/02,00:38:00,00,09,1, 11.8,1,1, 3.957, 10475.565, 445.457, 52850.465 25/03/02,00:38:00,01,09,1, 11.8,1,1, 3.957, 10475.541, 445.499, 52850.573 25/03/02,00:38:00,02,09,1, 11.8,1,1, 3.957, 10475.530, 445.462, 52850.561 25/03/02,00:38:00,03,09,1, 11.8,1,1, 3.957, 10475.512, 445.461, 52850.591 25/03/02,00:38:00,04,09,1, 11.8,1,1, 3.957, 10475.533, 445.457, 52850.456 25/03/02,00:38:00,05,09,1, 11.8,1,1, 3.957, 10475.515, 445.491, 52850.540 25/03/02,00:38:00,06,09,1, 11.8,1,1, 3.957, 10475.531, 445.484, 52850.550 25/03/02,00:38:00,07,09,1, 11.8,1,1, 3.957, 10475.552, 445.487, 52850.539 25/03/02,00:38:00,08,09,1, 11.8,1,1, 3.957, 10475.533, 445.481, 52850.494 25/03/02,00:38:00,09,09,1, 11.8,1,1, 3.957, 10475.527, 445.468, 52850.547 25/03/02,00:38:00,10,09,1, 11.8,1,1, 3.957, 10475.532, 445.510, 52850.530 25/03/02,00:38:00,11,09,1, 11.8,1,1, 3.957, 10475.520, 445.496, 52850.546 25/03/02,00:38:00,12,09,1, 11.8,1,1, 3.957, 10475.545, 445.526, 52850.503 25/03/02,00:38:00,13,09,1, 11.8,1,1, 3.957, 10475.540, 445.494, 52850.574 25/03/02,00:38:00,14,09,1, 11.8,1,1, 3.957, 10475.516, 445.488, 52850.497 25/03/02,00:38:00,15,09,1, 11.8,1,1, 3.957, 10475.525, 445.478, 52850.599 25/03/02,00:38:00,16,09,1, 11.8,1,1, 3.957, 10475.516, 445.494, 52850.598 25/03/02,00:38:00,17,09,1, 11.8,1,1, 3.957, 10475.512, 445.527, 52850.530 25/03/02,00:38:00,18,09,1, 11.8,1,1, 3.957, 10475.505, 445.513, 52850.577 25/03/02,00:38:00,19,09,1, 11.8,1,1, 3.957, 10475.518, 445.529, 52850.549 25/03/02,00:38:01,00,09,1, 12.0,1,1, 3.945, 10475.515, 445.529, 52850.549 25/03/02,00:38:01,01,09,1, 12.0,1,1, 3.945, 10475.472, 445.544, 52850.596 25/03/02,00:38:01,02,09,1, 12.0,1,1, 3.945, 10475.519, 445.530, 52850.513 25/03/02,00:38:01,03,09,1, 12.0,1,1, 3.945, 10475.502, 445.529, 52850.578 25/03/02,00:38:01,04,09,1, 12.0,1,1, 3.945, 10475.499, 445.526, 52850.589 25/03/02,00:38:01,05,09,1, 12.0,1,1, 3.945, 10475.496, 445.540, 52850.603 25/03/02,00:38:01,06,09,1, 12.0,1,1, 3.945, 10475.489, 445.541, 52850.570 25/03/02,00:38:01,07,09,1, 12.0,1,1, 3.945, 10475.488, 445.529, 52850.570 25/03/02,00:38:01,08,09,1, 12.0,1,1, 3.945, 10475.508, 445.564, 52850.626 25/03/02,00:38:01,09,09,1, 12.0,1,1, 3.945, 10475.508, 445.524, 52850.603 25/03/02,00:38:01,10,09,1, 12.0,1,1, 3.945, 10475.511, 445.512, 52850.586 25/03/02,00:38:01,11,09,1, 12.0,1,1, 3.945, 10475.491, 445.545, 52850.574 25/03/02,00:38:01,12,09,1, 12.0,1,1, 3.945, 10475.465, 445.528, 52850.536 25/03/02,00:38:01,13,09,1, 12.0,1,1, 3.945, 10475.477, 445.534, 52850.547 25/03/02,00:38:01,14,09,1, 12.0,1,1, 3.945, 10475.461, 445.568, 52850.550 25/03/02,00:38:01,15,09,1, 12.0,1,1, 3.945, 10475.464, 445.544, 52850.574 25/03/02,00:38:01,16,09,1, 12.0,1,1, 3.945, 10475.485, 445.554, 52850.551 25/03/02,00:38:01,17,09,1, 12.0,1,1, 3.945, 10475.476, 445.568, 52850.602 25/03/02,00:38:01,18,09,1, 12.0,1,1, 3.945, 10475.454, 445.564, 52850.629 25/03/02,00:38:01,19,09,1, 12.0,1,1, 3.945, 10475.469, 445.572, 52850.545 25/03/02,00:38:02,00,09,1, 11.9,1,1, 3.943, 10475.465, 445.572, 52850.545 25/03/02,00:38:02,01,09,1, 11.9,1,1, 3.943, 10475.457, 445.573, 52850.596 25/03/02,00:38:02,02,09,1, 11.9,1,1, 3.943, 10475.434, 445.569, 52850.597 25/03/02,00:38:02,03,09,1, 11.9,1,1, 3.943, 10475.441, 445.578, 52850.610 25/03/02,00:38:02,04,09,1, 11.9,1,1, 3.943, 10475.440, 445.584, 52850.583 25/03/02,00:38:02,05,09,1, 11.9,1,1, 3.943, 10475.436, 445.576, 52850.562 25/03/02,00:38:02,06,09,1, 11.9,1,1, 3.943, 10475.442, 445.568, 52850.541 25/03/02,00:38:02,07,09,1, 11.9,1,1, 3.943, 10475.438, 445.601, 52850.556 25/03/02,00:38:02,08,09,1, 11.9,1,1, 3.943, 10475.444, 445.585, 52850.619 25/03/02,00:38:02,09,09,1, 11.9,1,1, 3.943, 10475.425, 445.614, 52850.593 25/03/02,00:38:02,10,09,1, 11.9,1,1, 3.943, 10475.419, 445.606, 52850.594 25/03/02,00:38:02,11,09,1, 11.9,1,1, 3.943, 10475.416, 445.610, 52850.620 25/03/02,00:38:02,12,09,1, 11.9,1,1, 3.943, 10475.420, 445.603, 52850.562 25/03/02,00:38:02,13,09,1, 11.9,1,1, 3.943, 10475.427, 445.617, 52850.619 25/03/02,00:38:02,14,09,1, 11.9,1,1, 3.943, 10475.429, 445.626, 52850.612 25/03/02,00:38:02,15,09,1, 11.9,1,1, 3.943, 10475.442, 445.607, 52850.641 25/03/02,00:38:02,16,09,1, 11.9,1,1, 3.943, 10475.417, 445.610, 52850.638 25/03/02,00:38:02,17,09,1, 11.9,1,1, 3.943, 10475.417, 445.629, 52850.652 25/03/02,00:38:02,18,09,1, 11.9,1,1, 3.943, 10475.379, 445.621, 52850.587 25/03/02,00:38:02,19,09,1, 11.9,1,1, 3.943, 10475.398, 445.612, 52850.609 25/03/02,00:38:03,00,09,1, 11.9,1,1, 3.956, 10475.390, 445.612, 52850.609 25/03/02,00:38:03,01,09,1, 11.9,1,1, 3.956, 10475.433, 445.617, 52850.594 25/03/02,00:38:03,02,09,1, 11.9,1,1, 3.956, 10475.419, 445.629, 52850.587 25/03/02,00:38:03,03,09,1, 11.9,1,1, 3.956, 10475.390, 445.638, 52850.605 25/03/02,00:38:03,04,09,1, 11.9,1,1, 3.956, 10475.381, 445.648, 52850.626 25/03/02,00:38:03,05,09,1, 11.9,1,1, 3.956, 10475.387, 445.634, 52850.643 25/03/02,00:38:03,06,09,1, 11.9,1,1, 3.956, 10475.373, 445.642, 52850.648 25/03/02,00:38:03,07,09,1, 11.9,1,1, 3.956, 10475.385, 445.602, 52850.615 25/03/02,00:38:03,08,09,1, 11.9,1,1, 3.956, 10475.375, 445.630, 52850.630 25/03/02,00:38:03,09,09,1, 11.9,1,1, 3.956, 10475.380, 445.635, 52850.624 25/03/02,00:38:03,10,09,1, 11.9,1,1, 3.956, 10475.368, 445.637, 52850.663 25/03/02,00:38:03,11,09,1, 11.9,1,1, 3.956, 10475.363, 445.636, 52850.639 25/03/02,00:38:03,12,09,1, 11.9,1,1, 3.956, 10475.399, 445.665, 52850.608 25/03/02,00:38:03,13,09,1, 11.9,1,1, 3.956, 10475.412, 445.630, 52850.644 25/03/02,00:38:03,14,09,1, 11.9,1,1, 3.956, 10475.367, 445.642, 52850.634 25/03/02,00:38:03,15,09,1, 11.9,1,1, 3.956, 10475.377, 445.642, 52850.617 25/03/02,00:38:03,16,09,1, 11.9,1,1, 3.956, 10475.368, 445.679, 52850.654 25/03/02,00:38:03,17,09,1, 11.9,1,1, 3.956, 10475.386, 445.675, 52850.675 25/03/02,00:38:03,18,09,1, 11.9,1,1, 3.956, 10475.373, 445.654, 52850.642 25/03/02,00:38:03,19,09,1, 11.9,1,1, 3.956, 10475.349, 445.661, 52850.707 25/03/02,00:38:04,00,09,1, 11.9,1,1, 3.959, 10475.348, 445.661, 52850.707 25/03/02,00:38:04,01,09,1, 11.9,1,1, 3.959, 10475.361, 445.667, 52850.635 25/03/02,00:38:04,02,09,1, 11.9,1,1, 3.959, 10475.333, 445.658, 52850.648 25/03/02,00:38:04,03,09,1, 11.9,1,1, 3.959, 10475.339, 445.702, 52850.674 25/03/02,00:38:04,04,09,1, 11.9,1,1, 3.959, 10475.337, 445.673, 52850.659 25/03/02,00:38:04,05,09,1, 11.9,1,1, 3.959, 10475.335, 445.692, 52850.665 25/03/02,00:38:04,06,09,1, 11.9,1,1, 3.959, 10475.347, 445.682, 52850.643 25/03/02,00:38:04,07,09,1, 11.9,1,1, 3.959, 10475.348, 445.676, 52850.635 25/03/02,00:38:04,08,09,1, 11.9,1,1, 3.959, 10475.329, 445.682, 52850.646 25/03/02,00:38:04,09,09,1, 11.9,1,1, 3.959, 10475.319, 445.690, 52850.686 25/03/02,00:38:04,10,09,1, 11.9,1,1, 3.959, 10475.328, 445.670, 52850.670 25/03/02,00:38:04,11,09,1, 11.9,1,1, 3.959, 10475.327, 445.690, 52850.680 25/03/02,00:38:04,12,09,1, 11.9,1,1, 3.959, 10475.306, 445.715, 52850.688 25/03/02,00:38:04,13,09,1, 11.9,1,1, 3.959, 10475.300, 445.688, 52850.685 25/03/02,00:38:04,14,09,1, 11.9,1,1, 3.959, 10475.298, 445.702, 52850.695 25/03/02,00:38:04,15,09,1, 11.9,1,1, 3.959, 10475.306, 445.706, 52850.700 25/03/02,00:38:04,16,09,1, 11.9,1,1, 3.959, 10475.318, 445.703, 52850.704 25/03/02,00:38:04,17,09,1, 11.9,1,1, 3.959, 10475.293, 445.669, 52850.707 25/03/02,00:38:04,18,09,1, 11.9,1,1, 3.959, 10475.273, 445.704, 52850.683 25/03/02,00:38:04,19,09,1, 11.9,1,1, 3.959, 10475.309, 445.691, 52850.669 25/03/02,00:38:05,00,09,1, 11.9,1,1, 3.958, 10475.307, 445.691, 52850.669 25/03/02,00:38:05,01,09,1, 11.9,1,1, 3.958, 10475.284, 445.701, 52850.678 25/03/02,00:38:05,02,09,1, 11.9,1,1, 3.958, 10475.287, 445.697, 52850.612 25/03/02,00:38:05,03,09,1, 11.9,1,1, 3.958, 10475.291, 445.726, 52850.659 25/03/02,00:38:05,04,09,1, 11.9,1,1, 3.958, 10475.271, 445.722, 52850.693 25/03/02,00:38:05,05,09,1, 11.9,1,1, 3.958, 10475.271, 445.702, 52850.731 25/03/02,00:38:05,06,09,1, 11.9,1,1, 3.958, 10475.266, 445.729, 52850.756 25/03/02,00:38:05,07,09,1, 11.9,1,1, 3.958, 10475.279, 445.730, 52850.763 25/03/02,00:38:05,08,09,1, 11.9,1,1, 3.958, 10475.257, 445.712, 52850.692 25/03/02,00:38:05,09,09,1, 11.9,1,1, 3.958, 10475.255, 445.738, 52850.698 25/03/02,00:38:05,10,09,1, 11.9,1,1, 3.958, 10475.239, 445.721, 52850.714 25/03/02,00:38:05,11,09,1, 11.9,1,1, 3.958, 10475.242, 445.731, 52850.720 25/03/02,00:38:05,12,09,1, 11.9,1,1, 3.958, 10475.251, 445.724, 52850.761 25/03/02,00:38:05,13,09,1, 11.9,1,1, 3.958, 10475.232, 445.755, 52850.730 25/03/02,00:38:05,14,09,1, 11.9,1,1, 3.958, 10475.229, 445.729, 52850.678 25/03/02,00:38:05,15,09,1, 11.9,1,1, 3.958, 10475.273, 445.740, 52850.673 25/03/02,00:38:05,16,09,1, 11.9,1,1, 3.958, 10475.241, 445.739, 52850.735 25/03/02,00:38:05,17,09,1, 11.9,1,1, 3.958, 10475.239, 445.750, 52850.744 25/03/02,00:38:05,18,09,1, 11.9,1,1, 3.958, 10475.216, 445.747, 52850.760 25/03/02,00:38:05,19,09,1, 11.9,1,1, 3.958, 10475.216, 445.774, 52850.798 25/03/02,00:38:06,00,09,1, 11.9,1,1, 3.958, 10475.215, 445.774, 52850.798 25/03/02,00:38:06,01,09,1, 11.9,1,1, 3.958, 10475.196, 445.758, 52850.723 25/03/02,00:38:06,02,09,1, 11.9,1,1, 3.958, 10475.220, 445.772, 52850.740 25/03/02,00:38:06,03,09,1, 11.9,1,1, 3.958, 10475.188, 445.748, 52850.734 25/03/02,00:38:06,04,09,1, 11.9,1,1, 3.958, 10475.207, 445.777, 52850.747 25/03/02,00:38:06,05,09,1, 11.9,1,1, 3.958, 10475.196, 445.762, 52850.723 25/03/02,00:38:06,06,09,1, 11.9,1,1, 3.958, 10475.184, 445.767, 52850.749 25/03/02,00:38:06,07,09,1, 11.9,1,1, 3.958, 10475.183, 445.772, 52850.724 25/03/02,00:38:06,08,09,1, 11.9,1,1, 3.958, 10475.181, 445.794, 52850.699 25/03/02,00:38:06,09,09,1, 11.9,1,1, 3.958, 10475.166, 445.789, 52850.711 25/03/02,00:38:06,10,09,1, 11.9,1,1, 3.958, 10475.199, 445.780, 52850.736 25/03/02,00:38:06,11,09,1, 11.9,1,1, 3.958, 10475.175, 445.799, 52850.743 25/03/02,00:38:06,12,09,1, 11.9,1,1, 3.958, 10475.181, 445.803, 52850.760 25/03/02,00:38:06,13,09,1, 11.9,1,1, 3.958, 10475.199, 445.825, 52850.791 25/03/02,00:38:06,14,09,1, 11.9,1,1, 3.958, 10475.163, 445.806, 52850.794 25/03/02,00:38:06,15,09,1, 11.9,1,1, 3.958, 10475.173, 445.813, 52850.780 25/03/02,00:38:06,16,09,1, 11.9,1,1, 3.958, 10475.179, 445.817, 52850.794 25/03/02,00:38:06,17,09,1, 11.9,1,1, 3.958, 10475.141, 445.792, 52850.788 25/03/02,00:38:06,18,09,1, 11.9,1,1, 3.958, 10475.156, 445.830, 52850.797 25/03/02,00:38:06,19,09,1, 11.9,1,1, 3.958, 10475.162, 445.814, 52850.774 25/03/02,00:38:07,00,09,1, 11.8,1,1, 3.955, 10475.156, 445.814, 52850.774 25/03/02,00:38:07,01,09,1, 11.8,1,1, 3.955, 10475.149, 445.830, 52850.937 25/03/02,00:38:07,02,09,1, 11.8,1,1, 3.955, 10475.142, 445.812, 52850.713 25/03/02,00:38:07,03,09,1, 11.8,1,1, 3.955, 10475.164, 445.837, 52850.756 25/03/02,00:38:07,04,09,1, 11.8,1,1, 3.955, 10475.157, 445.826, 52850.742 25/03/02,00:38:07,05,09,1, 11.8,1,1, 3.955, 10475.139, 445.848, 52850.778 25/03/02,00:38:07,06,09,1, 11.8,1,1, 3.955, 10475.146, 445.836, 52850.821 25/03/02,00:38:07,07,09,1, 11.8,1,1, 3.955, 10475.151, 445.846, 52850.845 25/03/02,00:38:07,08,09,1, 11.8,1,1, 3.955, 10475.130, 445.845, 52850.816 25/03/02,00:38:07,09,09,1, 11.8,1,1, 3.955, 10475.110, 445.846, 52850.831 25/03/02,00:38:07,10,09,1, 11.8,1,1, 3.955, 10475.132, 445.870, 52850.813 25/03/02,00:38:07,11,09,1, 11.8,1,1, 3.955, 10475.126, 445.850, 52850.811 25/03/02,00:38:07,12,09,1, 11.8,1,1, 3.955, 10475.108, 445.858, 52850.835 25/03/02,00:38:07,13,09,1, 11.8,1,1, 3.955, 10475.110, 445.836, 52850.818 25/03/02,00:38:07,14,09,1, 11.8,1,1, 3.955, 10475.132, 445.854, 52850.812 25/03/02,00:38:07,15,09,1, 11.8,1,1, 3.955, 10475.106, 445.848, 52850.809 25/03/02,00:38:07,16,09,1, 11.8,1,1, 3.955, 10475.120, 445.852, 52850.582 25/03/02,00:38:07,17,09,1, 11.8,1,1, 3.955, 10475.077, 445.893, 52850.839 25/03/02,00:38:07,18,09,1, 11.8,1,1, 3.955, 10475.095, 445.861, 52850.825 25/03/02,00:38:07,19,09,1, 11.8,1,1, 3.955, 10475.071, 445.882, 52850.854 25/03/02,00:38:08,00,09,1, 11.9,1,1, 3.951, 10475.065, 445.882, 52850.854 25/03/02,00:38:08,01,09,1, 11.9,1,1, 3.951, 10475.082, 445.859, 52850.836 25/03/02,00:38:08,02,09,1, 11.9,1,1, 3.951, 10475.077, 445.891, 52850.861 25/03/02,00:38:08,03,09,1, 11.9,1,1, 3.951, 10475.068, 445.884, 52850.867 25/03/02,00:38:08,04,09,1, 11.9,1,1, 3.951, 10475.069, 445.889, 52850.808 25/03/02,00:38:08,05,09,1, 11.9,1,1, 3.951, 10475.074, 445.874, 52850.842 25/03/02,00:38:08,06,09,1, 11.9,1,1, 3.951, 10475.056, 445.894, 52850.860 25/03/02,00:38:08,07,09,1, 11.9,1,1, 3.951, 10475.051, 445.907, 52850.854 25/03/02,00:38:08,08,09,1, 11.9,1,1, 3.951, 10475.045, 445.879, 52850.849 25/03/02,00:38:08,09,09,1, 11.9,1,1, 3.951, 10475.054, 445.890, 52850.857 25/03/02,00:38:08,10,09,1, 11.9,1,1, 3.951, 10475.021, 445.883, 52850.836 25/03/02,00:38:08,11,09,1, 11.9,1,1, 3.951, 10475.034, 445.868, 52850.849 25/03/02,00:38:08,12,09,1, 11.9,1,1, 3.951, 10475.036, 445.896, 52850.874 25/03/02,00:38:08,13,09,1, 11.9,1,1, 3.951, 10475.030, 445.912, 52850.884 25/03/02,00:38:08,14,09,1, 11.9,1,1, 3.951, 10475.023, 445.898, 52850.893 25/03/02,00:38:08,15,09,1, 11.9,1,1, 3.951, 10475.027, 445.892, 52850.886 25/03/02,00:38:08,16,09,1, 11.9,1,1, 3.951, 10475.029, 445.914, 52850.871 25/03/02,00:38:08,17,09,1, 11.9,1,1, 3.951, 10475.043, 445.902, 52850.856 25/03/02,00:38:08,18,09,1, 11.9,1,1, 3.951, 10475.032, 445.888, 52850.847 25/03/02,00:38:08,19,09,1, 11.9,1,1, 3.951, 10475.036, 445.921, 52850.819 25/03/02,00:38:09,00,09,1, 11.8,1,1, 3.955, 10475.031, 445.921, 52850.819 25/03/02,00:38:09,01,09,1, 11.8,1,1, 3.955, 10475.026, 445.912, 52850.876 25/03/02,00:38:09,02,09,1, 11.8,1,1, 3.955, 10475.012, 445.922, 52850.827 25/03/02,00:38:09,03,09,1, 11.8,1,1, 3.955, 10475.007, 445.916, 52850.847 25/03/02,00:38:09,04,09,1, 11.8,1,1, 3.955, 10475.010, 445.933, 52850.844 25/03/02,00:38:09,05,09,1, 11.8,1,1, 3.955, 10474.988, 445.931, 52850.828 25/03/02,00:38:09,06,09,1, 11.8,1,1, 3.955, 10474.975, 445.945, 52850.875 25/03/02,00:38:09,07,09,1, 11.8,1,1, 3.955, 10474.994, 445.945, 52850.888 25/03/02,00:38:09,08,09,1, 11.8,1,1, 3.955, 10474.989, 445.962, 52850.915 25/03/02,00:38:09,09,09,1, 11.8,1,1, 3.955, 10474.975, 445.946, 52850.958 25/03/02,00:38:09,10,09,1, 11.8,1,1, 3.955, 10474.980, 445.919, 52850.940 25/03/02,00:38:09,11,09,1, 11.8,1,1, 3.955, 10474.996, 445.944, 52850.920 25/03/02,00:38:09,12,09,1, 11.8,1,1, 3.955, 10474.947, 445.941, 52850.850 25/03/02,00:38:09,13,09,1, 11.8,1,1, 3.955, 10474.961, 445.909, 52850.898 25/03/02,00:38:09,14,09,1, 11.8,1,1, 3.955, 10474.941, 445.926, 52850.881 25/03/02,00:38:09,15,09,1, 11.8,1,1, 3.955, 10474.947, 445.942, 52850.891 25/03/02,00:38:09,16,09,1, 11.8,1,1, 3.955, 10474.927, 445.951, 52850.889 25/03/02,00:38:09,17,09,1, 11.8,1,1, 3.955, 10474.967, 445.950, 52850.861 25/03/02,00:38:09,18,09,1, 11.8,1,1, 3.955, 10474.928, 445.949, 52850.871 25/03/02,00:38:09,19,09,1, 11.8,1,1, 3.955, 10474.956, 445.970, 52850.835 25/03/02,00:38:10,00,09,1, 11.9,1,1, 3.949, 10474.948, 445.970, 52850.835 25/03/02,00:38:10,01,09,1, 11.9,1,1, 3.949, 10474.935, 445.953, 52850.918 25/03/02,00:38:10,02,09,1, 11.9,1,1, 3.949, 10474.931, 445.984, 52850.936 25/03/02,00:38:10,03,09,1, 11.9,1,1, 3.949, 10474.935, 445.954, 52850.955 25/03/02,00:38:10,04,09,1, 11.9,1,1, 3.949, 10474.917, 445.979, 52850.915 25/03/02,00:38:10,05,09,1, 11.9,1,1, 3.949, 10474.907, 445.966, 52850.871 25/03/02,00:38:10,06,09,1, 11.9,1,1, 3.949, 10474.915, 445.981, 52850.911 25/03/02,00:38:10,07,09,1, 11.9,1,1, 3.949, 10474.931, 445.997, 52850.928 25/03/02,00:38:10,08,09,1, 11.9,1,1, 3.949, 10474.924, 445.988, 52850.955 25/03/02,00:38:10,09,09,1, 11.9,1,1, 3.949, 10474.903, 445.979, 52850.908 25/03/02,00:38:10,10,09,1, 11.9,1,1, 3.949, 10474.890, 445.968, 52850.904 25/03/02,00:38:10,11,09,1, 11.9,1,1, 3.949, 10474.914, 445.997, 52850.914 25/03/02,00:38:10,12,09,1, 11.9,1,1, 3.949, 10474.901, 445.990, 52850.860 25/03/02,00:38:10,13,09,1, 11.9,1,1, 3.949, 10474.904, 445.994, 52850.913 25/03/02,00:38:10,14,09,1, 11.9,1,1, 3.949, 10474.889, 445.998, 52850.946 25/03/02,00:38:10,15,09,1, 11.9,1,1, 3.949, 10474.897, 446.004, 52850.980 25/03/02,00:38:10,16,09,1, 11.9,1,1, 3.949, 10474.856, 445.986, 52850.972 25/03/02,00:38:10,17,09,1, 11.9,1,1, 3.949, 10474.884, 446.011, 52850.932 25/03/02,00:38:10,18,09,1, 11.9,1,1, 3.949, 10474.859, 446.003, 52851.025 25/03/02,00:38:10,19,09,1, 11.9,1,1, 3.949, 10474.887, 446.006, 52850.977 25/03/02,00:38:11,00,09,1, 11.9,1,1, 3.958, 10474.881, 446.006, 52850.977 25/03/02,00:38:11,01,09,1, 11.9,1,1, 3.958, 10474.838, 446.006, 52850.971 25/03/02,00:38:11,02,09,1, 11.9,1,1, 3.958, 10474.864, 445.992, 52850.951 25/03/02,00:38:11,03,09,1, 11.9,1,1, 3.958, 10474.844, 445.997, 52850.971 25/03/02,00:38:11,04,09,1, 11.9,1,1, 3.958, 10474.848, 446.016, 52850.919 25/03/02,00:38:11,05,09,1, 11.9,1,1, 3.958, 10474.852, 446.031, 52850.961 25/03/02,00:38:11,06,09,1, 11.9,1,1, 3.958, 10474.852, 445.997, 52850.891 25/03/02,00:38:11,07,09,1, 11.9,1,1, 3.958, 10474.833, 445.996, 52850.940 25/03/02,00:38:11,08,09,1, 11.9,1,1, 3.958, 10474.867, 446.008, 52851.024 25/03/02,00:38:11,09,09,1, 11.9,1,1, 3.958, 10474.838, 446.023, 52851.054 25/03/02,00:38:11,10,09,1, 11.9,1,1, 3.958, 10474.821, 446.012, 52851.018 25/03/02,00:38:11,11,09,1, 11.9,1,1, 3.958, 10474.816, 446.015, 52851.022 25/03/02,00:38:11,12,09,1, 11.9,1,1, 3.958, 10474.807, 446.022, 52850.949 25/03/02,00:38:11,13,09,1, 11.9,1,1, 3.958, 10474.795, 446.017, 52850.949 25/03/02,00:38:11,14,09,1, 11.9,1,1, 3.958, 10474.821, 446.013, 52850.966 25/03/02,00:38:11,15,09,1, 11.9,1,1, 3.958, 10474.787, 446.038, 52850.956 25/03/02,00:38:11,16,09,1, 11.9,1,1, 3.958, 10474.783, 446.051, 52850.962 25/03/02,00:38:11,17,09,1, 11.9,1,1, 3.958, 10474.782, 446.049, 52850.935 25/03/02,00:38:11,18,09,1, 11.9,1,1, 3.958, 10474.786, 446.050, 52851.009 25/03/02,00:38:11,19,09,1, 11.9,1,1, 3.958, 10474.790, 446.051, 52850.966 25/03/02,00:38:12,00,08,1, 12.0,1,1, 3.958, 10474.789, 446.051, 52850.966 25/03/02,00:38:12,01,08,1, 12.0,1,1, 3.958, 10474.764, 446.044, 52850.957 25/03/02,00:38:12,02,08,1, 12.0,1,1, 3.958, 10474.767, 446.059, 52851.058 25/03/02,00:38:12,03,08,1, 12.0,1,1, 3.958, 10474.734, 446.073, 52851.054 25/03/02,00:38:12,04,08,1, 12.0,1,1, 3.958, 10474.800, 446.089, 52850.997 25/03/02,00:38:12,05,08,1, 12.0,1,1, 3.958, 10474.767, 446.048, 52850.994 25/03/02,00:38:12,06,08,1, 12.0,1,1, 3.958, 10474.769, 446.065, 52851.016 25/03/02,00:38:12,07,08,1, 12.0,1,1, 3.958, 10474.751, 446.064, 52850.945 25/03/02,00:38:12,08,08,1, 12.0,1,1, 3.958, 10474.728, 446.071, 52851.015 25/03/02,00:38:12,09,08,1, 12.0,1,1, 3.958, 10474.720, 446.060, 52850.930 25/03/02,00:38:12,10,08,1, 12.0,1,1, 3.958, 10474.703, 446.070, 52850.974 25/03/02,00:38:12,11,08,1, 12.0,1,1, 3.958, 10474.745, 446.075, 52850.918 25/03/02,00:38:12,12,08,1, 12.0,1,1, 3.958, 10474.692, 446.086, 52850.996 25/03/02,00:38:12,13,08,1, 12.0,1,1, 3.958, 10474.745, 446.094, 52851.016 25/03/02,00:38:12,14,08,1, 12.0,1,1, 3.958, 10474.703, 446.074, 52851.018 25/03/02,00:38:12,15,08,1, 12.0,1,1, 3.958, 10474.709, 446.096, 52851.008 25/03/02,00:38:12,16,08,1, 12.0,1,1, 3.958, 10474.722, 446.082, 52851.008 25/03/02,00:38:12,17,08,1, 12.0,1,1, 3.958, 10474.711, 446.111, 52851.092 25/03/02,00:38:12,18,08,1, 12.0,1,1, 3.958, 10474.705, 446.088, 52851.085 25/03/02,00:38:12,19,08,1, 12.0,1,1, 3.958, 10474.679, 446.098, 52851.033 25/03/02,00:38:13,00,08,1, 11.9,1,1, 3.946, 10474.672, 446.098, 52851.033 25/03/02,00:38:13,01,08,1, 11.9,1,1, 3.946, 10474.693, 446.109, 52851.038 25/03/02,00:38:13,02,08,1, 11.9,1,1, 3.946, 10474.672, 446.103, 52851.053 25/03/02,00:38:13,03,08,1, 11.9,1,1, 3.946, 10474.704, 446.111, 52851.015 25/03/02,00:38:13,04,08,1, 11.9,1,1, 3.946, 10474.668, 446.112, 52851.031 25/03/02,00:38:13,05,08,1, 11.9,1,1, 3.946, 10474.688, 446.130, 52851.088 25/03/02,00:38:13,06,08,1, 11.9,1,1, 3.946, 10474.670, 446.113, 52851.068 25/03/02,00:38:13,07,08,1, 11.9,1,1, 3.946, 10474.662, 446.117, 52851.056 25/03/02,00:38:13,08,08,1, 11.9,1,1, 3.946, 10474.659, 446.121, 52851.053 25/03/02,00:38:13,09,08,1, 11.9,1,1, 3.946, 10474.646, 446.124, 52851.019 25/03/02,00:38:13,10,08,1, 11.9,1,1, 3.946, 10474.653, 446.138, 52851.051 25/03/02,00:38:13,11,08,1, 11.9,1,1, 3.946, 10474.624, 446.113, 52850.761 25/03/02,00:38:13,12,08,1, 11.9,1,1, 3.946, 10474.688, 446.113, 52850.826 25/03/02,00:38:13,13,08,1, 11.9,1,1, 3.946, 10474.634, 446.127, 52851.077 25/03/02,00:38:13,14,08,1, 11.9,1,1, 3.946, 10474.646, 446.140, 52850.923 25/03/02,00:38:13,15,08,1, 11.9,1,1, 3.946, 10474.600, 446.155, 52851.054 25/03/02,00:38:13,16,08,1, 11.9,1,1, 3.946, 10474.637, 446.146, 52851.057 25/03/02,00:38:13,17,08,1, 11.9,1,1, 3.946, 10474.624, 446.174, 52851.102 25/03/02,00:38:13,18,08,1, 11.9,1,1, 3.946, 10474.602, 446.151, 52851.086 25/03/02,00:38:13,19,08,1, 11.9,1,1, 3.946, 10474.599, 446.166, 52851.160 25/03/02,00:38:14,00,08,1, 11.9,1,1, 3.957, 10474.597, 446.166, 52851.160 25/03/02,00:38:14,01,08,1, 11.9,1,1, 3.957, 10474.586, 446.156, 52851.079 25/03/02,00:38:14,02,08,1, 11.9,1,1, 3.957, 10474.586, 446.165, 52851.117 25/03/02,00:38:14,03,08,1, 11.9,1,1, 3.957, 10474.593, 446.190, 52851.062 25/03/02,00:38:14,04,08,1, 11.9,1,1, 3.957, 10474.579, 446.173, 52851.136 25/03/02,00:38:14,05,08,1, 11.9,1,1, 3.957, 10474.568, 446.161, 52851.084 25/03/02,00:38:14,06,08,1, 11.9,1,1, 3.957, 10474.597, 446.179, 52851.092 25/03/02,00:38:14,07,08,1, 11.9,1,1, 3.957, 10474.565, 446.159, 52851.148 25/03/02,00:38:14,08,08,1, 11.9,1,1, 3.957, 10474.565, 446.182, 52851.063 25/03/02,00:38:14,09,08,1, 11.9,1,1, 3.957, 10474.564, 446.175, 52851.086 25/03/02,00:38:14,10,08,1, 11.9,1,1, 3.957, 10474.579, 446.189, 52851.032 25/03/02,00:38:14,11,08,1, 11.9,1,1, 3.957, 10474.531, 446.208, 52851.125 25/03/02,00:38:14,12,08,1, 11.9,1,1, 3.957, 10474.554, 446.194, 52851.091 25/03/02,00:38:14,13,08,1, 11.9,1,1, 3.957, 10474.538, 446.203, 52851.112 25/03/02,00:38:14,14,08,1, 11.9,1,1, 3.957, 10474.530, 446.205, 52851.139 25/03/02,00:38:14,15,08,1, 11.9,1,1, 3.957, 10474.541, 446.209, 52851.113 25/03/02,00:38:14,16,08,1, 11.9,1,1, 3.957, 10474.543, 446.198, 52851.093 25/03/02,00:38:14,17,08,1, 11.9,1,1, 3.957, 10474.538, 446.193, 52851.106 25/03/02,00:38:14,18,08,1, 11.9,1,1, 3.957, 10474.523, 446.223, 52851.203 25/03/02,00:38:14,19,08,1, 11.9,1,1, 3.957, 10474.502, 446.221, 52851.170 25/03/02,00:38:15,00,08,1, 11.9,1,1, 3.959, 10474.497, 446.221, 52851.170 25/03/02,00:38:15,01,08,1, 11.9,1,1, 3.959, 10474.494, 446.244, 52851.192 25/03/02,00:38:15,02,08,1, 11.9,1,1, 3.959, 10474.503, 446.258, 52851.104 25/03/02,00:38:15,03,08,1, 11.9,1,1, 3.959, 10474.492, 446.235, 52851.169 25/03/02,00:38:15,04,08,1, 11.9,1,1, 3.959, 10474.518, 446.264, 52851.070 25/03/02,00:38:15,05,08,1, 11.9,1,1, 3.959, 10474.487, 446.240, 52851.141 25/03/02,00:38:15,06,08,1, 11.9,1,1, 3.959, 10474.488, 446.239, 52851.111 25/03/02,00:38:15,07,08,1, 11.9,1,1, 3.959, 10474.504, 446.257, 52851.204 25/03/02,00:38:15,08,08,1, 11.9,1,1, 3.959, 10474.479, 446.238, 52851.104 25/03/02,00:38:15,09,08,1, 11.9,1,1, 3.959, 10474.476, 446.234, 52851.114 25/03/02,00:38:15,10,08,1, 11.9,1,1, 3.959, 10474.465, 446.250, 52851.183 25/03/02,00:38:15,11,08,1, 11.9,1,1, 3.959, 10474.487, 446.269, 52851.203 25/03/02,00:38:15,12,08,1, 11.9,1,1, 3.959, 10474.462, 446.280, 52851.227 25/03/02,00:38:15,13,08,1, 11.9,1,1, 3.959, 10474.475, 446.271, 52851.155 25/03/02,00:38:15,14,08,1, 11.9,1,1, 3.959, 10474.456, 446.288, 52851.245 25/03/02,00:38:15,15,08,1, 11.9,1,1, 3.959, 10474.468, 446.274, 52851.175 25/03/02,00:38:15,16,08,1, 11.9,1,1, 3.959, 10474.425, 446.258, 52851.189 25/03/02,00:38:15,17,08,1, 11.9,1,1, 3.959, 10474.429, 446.263, 52851.109 25/03/02,00:38:15,18,08,1, 11.9,1,1, 3.959, 10474.462, 446.294, 52851.152 25/03/02,00:38:15,19,08,1, 11.9,1,1, 3.959, 10474.430, 446.292, 52851.219 25/03/02,00:38:16,00,08,1, 11.9,1,1, 3.958, 10474.422, 446.292, 52851.219 25/03/02,00:38:16,01,08,1, 11.9,1,1, 3.958, 10474.427, 446.296, 52851.175 25/03/02,00:38:16,02,08,1, 11.9,1,1, 3.958, 10474.415, 446.282, 52851.207 25/03/02,00:38:16,03,08,1, 11.9,1,1, 3.958, 10474.399, 446.291, 52851.193 25/03/02,00:38:16,04,08,1, 11.9,1,1, 3.958, 10474.396, 446.293, 52851.172 25/03/02,00:38:16,05,08,1, 11.9,1,1, 3.958, 10474.414, 446.299, 52851.203 25/03/02,00:38:16,06,08,1, 11.9,1,1, 3.958, 10474.418, 446.288, 52851.210 25/03/02,00:38:16,07,08,1, 11.9,1,1, 3.958, 10474.387, 446.316, 52851.195 25/03/02,00:38:16,08,08,1, 11.9,1,1, 3.958, 10474.386, 446.301, 52851.253 25/03/02,00:38:16,09,08,1, 11.9,1,1, 3.958, 10474.404, 446.294, 52851.220 25/03/02,00:38:16,10,08,1, 11.9,1,1, 3.958, 10474.408, 446.322, 52851.237 25/03/02,00:38:16,11,08,1, 11.9,1,1, 3.958, 10474.397, 446.295, 52851.204 25/03/02,00:38:16,12,08,1, 11.9,1,1, 3.958, 10474.369, 446.298, 52851.249 25/03/02,00:38:16,13,08,1, 11.9,1,1, 3.958, 10474.356, 446.315, 52851.283 25/03/02,00:38:16,14,08,1, 11.9,1,1, 3.958, 10474.364, 446.316, 52851.294 25/03/02,00:38:16,15,08,1, 11.9,1,1, 3.958, 10474.369, 446.303, 52851.222 25/03/02,00:38:16,16,08,1, 11.9,1,1, 3.958, 10474.339, 446.294, 52851.230 25/03/02,00:38:16,17,08,1, 11.9,1,1, 3.958, 10474.360, 446.355, 52851.290 25/03/02,00:38:16,18,08,1, 11.9,1,1, 3.958, 10474.362, 446.330, 52851.230 25/03/02,00:38:16,19,08,1, 11.9,1,1, 3.958, 10474.349, 446.333, 52851.308 25/03/02,00:38:17,00,08,1, 11.9,1,1, 3.955, 10474.347, 446.333, 52851.308 25/03/02,00:38:17,01,08,1, 11.9,1,1, 3.955, 10474.371, 446.389, 52851.375 25/03/02,00:38:17,02,08,1, 11.9,1,1, 3.955, 10474.347, 446.339, 52851.229 25/03/02,00:38:17,03,08,1, 11.9,1,1, 3.955, 10474.336, 446.380, 52851.286 25/03/02,00:38:17,04,08,1, 11.9,1,1, 3.955, 10474.345, 446.340, 52851.256 25/03/02,00:38:17,05,08,1, 11.9,1,1, 3.955, 10474.305, 446.340, 52851.176 25/03/02,00:38:17,06,08,1, 11.9,1,1, 3.955, 10474.347, 446.357, 52851.202 25/03/02,00:38:17,07,08,1, 11.9,1,1, 3.955, 10474.358, 446.360, 52851.209 25/03/02,00:38:17,08,08,1, 11.9,1,1, 3.955, 10474.315, 446.373, 52851.255 25/03/02,00:38:17,09,08,1, 11.9,1,1, 3.955, 10474.301, 446.375, 52851.365 25/03/02,00:38:17,10,08,1, 11.9,1,1, 3.955, 10474.321, 446.376, 52851.288 25/03/02,00:38:17,11,08,1, 11.9,1,1, 3.955, 10474.342, 446.374, 52851.195 25/03/02,00:38:17,12,08,1, 11.9,1,1, 3.955, 10474.299, 446.372, 52851.392 25/03/02,00:38:17,13,08,1, 11.9,1,1, 3.955, 10474.289, 446.389, 52851.368 25/03/02,00:38:17,14,08,1, 11.9,1,1, 3.955, 10474.298, 446.385, 52851.375 25/03/02,00:38:17,15,08,1, 11.9,1,1, 3.955, 10474.278, 446.376, 52851.362 25/03/02,00:38:17,16,08,1, 11.9,1,1, 3.955, 10474.309, 446.377, 52851.302 25/03/02,00:38:17,17,08,1, 11.9,1,1, 3.955, 10474.309, 446.381, 52851.308 25/03/02,00:38:17,18,08,1, 11.9,1,1, 3.955, 10474.275, 446.374, 52851.278 25/03/02,00:38:17,19,08,1, 11.9,1,1, 3.955, 10474.260, 446.391, 52851.297 25/03/02,00:38:18,00,08,1, 11.9,1,1, 3.957, 10474.255, 446.391, 52851.297 25/03/02,00:38:18,01,08,1, 11.9,1,1, 3.957, 10474.280, 446.392, 52851.335 25/03/02,00:38:18,02,08,1, 11.9,1,1, 3.957, 10474.263, 446.409, 52851.344 25/03/02,00:38:18,03,08,1, 11.9,1,1, 3.957, 10474.285, 446.402, 52851.359 25/03/02,00:38:18,04,08,1, 11.9,1,1, 3.957, 10474.249, 446.398, 52851.191 25/03/02,00:38:18,05,08,1, 11.9,1,1, 3.957, 10474.292, 446.432, 52851.299 25/03/02,00:38:18,06,08,1, 11.9,1,1, 3.957, 10474.264, 446.418, 52851.356 25/03/02,00:38:18,07,08,1, 11.9,1,1, 3.957, 10474.278, 446.424, 52851.300 25/03/02,00:38:18,08,08,1, 11.9,1,1, 3.957, 10474.253, 446.414, 52851.295 25/03/02,00:38:18,09,08,1, 11.9,1,1, 3.957, 10474.256, 446.422, 52851.305 25/03/02,00:38:18,10,08,1, 11.9,1,1, 3.957, 10474.243, 446.399, 52851.355 25/03/02,00:38:18,11,08,1, 11.9,1,1, 3.957, 10474.252, 446.406, 52851.347 25/03/02,00:38:18,12,08,1, 11.9,1,1, 3.957, 10474.253, 446.411, 52851.254 25/03/02,00:38:18,13,08,1, 11.9,1,1, 3.957, 10474.245, 446.429, 52851.265 25/03/02,00:38:18,14,08,1, 11.9,1,1, 3.957, 10474.251, 446.419, 52851.316 25/03/02,00:38:18,15,08,1, 11.9,1,1, 3.957, 10474.255, 446.416, 52851.336 25/03/02,00:38:18,16,08,1, 11.9,1,1, 3.957, 10474.233, 446.420, 52851.355 25/03/02,00:38:18,17,08,1, 11.9,1,1, 3.957, 10474.213, 446.413, 52851.358 25/03/02,00:38:18,18,08,1, 11.9,1,1, 3.957, 10474.224, 446.436, 52851.384 25/03/02,00:38:18,19,08,1, 11.9,1,1, 3.957, 10474.230, 446.421, 52851.333 25/03/02,00:38:19,00,09,1, 11.9,1,1, 3.955, 10474.222, 446.421, 52851.333 25/03/02,00:38:19,01,09,1, 11.9,1,1, 3.955, 10474.188, 446.425, 52851.336 25/03/02,00:38:19,02,09,1, 11.9,1,1, 3.955, 10474.205, 446.442, 52851.334 25/03/02,00:38:19,03,09,1, 11.9,1,1, 3.955, 10474.196, 446.446, 52851.362 25/03/02,00:38:19,04,09,1, 11.9,1,1, 3.955, 10474.204, 446.418, 52851.332 25/03/02,00:38:19,05,09,1, 11.9,1,1, 3.955, 10474.193, 446.437, 52851.324 25/03/02,00:38:19,06,09,1, 11.9,1,1, 3.955, 10474.198, 446.445, 52851.322 25/03/02,00:38:19,07,09,1, 11.9,1,1, 3.955, 10474.187, 446.418, 52851.362 25/03/02,00:38:19,08,09,1, 11.9,1,1, 3.955, 10474.202, 446.435, 52851.309 25/03/02,00:38:19,09,09,1, 11.9,1,1, 3.955, 10474.177, 446.433, 52851.370 25/03/02,00:38:19,10,09,1, 11.9,1,1, 3.955, 10474.197, 446.437, 52851.388 25/03/02,00:38:19,11,09,1, 11.9,1,1, 3.955, 10474.187, 446.460, 52851.444 25/03/02,00:38:19,12,09,1, 11.9,1,1, 3.955, 10474.185, 446.459, 52851.385 25/03/02,00:38:19,13,09,1, 11.9,1,1, 3.955, 10474.158, 446.433, 52851.396 25/03/02,00:38:19,14,09,1, 11.9,1,1, 3.955, 10474.186, 446.466, 52851.426 25/03/02,00:38:19,15,09,1, 11.9,1,1, 3.955, 10474.165, 446.468, 52851.377 25/03/02,00:38:19,16,09,1, 11.9,1,1, 3.955, 10474.163, 446.471, 52851.386 25/03/02,00:38:19,17,09,1, 11.9,1,1, 3.955, 10474.180, 446.473, 52851.353 25/03/02,00:38:19,18,09,1, 11.9,1,1, 3.955, 10474.146, 446.507, 52851.442 25/03/02,00:38:19,19,09,1, 11.9,1,1, 3.955, 10474.160, 446.469, 52851.358 25/03/02,00:38:20,00,09,1, 11.9,1,1, 3.955, 10474.155, 446.469, 52851.358 25/03/02,00:38:20,01,09,1, 11.9,1,1, 3.955, 10474.142, 446.493, 52851.400 25/03/02,00:38:20,02,09,1, 11.9,1,1, 3.955, 10474.151, 446.491, 52851.402 25/03/02,00:38:20,03,09,1, 11.9,1,1, 3.955, 10474.146, 446.461, 52851.399 25/03/02,00:38:20,04,09,1, 11.9,1,1, 3.955, 10474.153, 446.495, 52851.379 25/03/02,00:38:20,05,09,1, 11.9,1,1, 3.955, 10474.124, 446.492, 52851.361 25/03/02,00:38:20,06,09,1, 11.9,1,1, 3.955, 10474.141, 446.488, 52851.402 25/03/02,00:38:20,07,09,1, 11.9,1,1, 3.955, 10474.125, 446.519, 52851.399 25/03/02,00:38:20,08,09,1, 11.9,1,1, 3.955, 10474.128, 446.506, 52851.416 25/03/02,00:38:20,09,09,1, 11.9,1,1, 3.955, 10474.123, 446.525, 52851.451 25/03/02,00:38:20,10,09,1, 11.9,1,1, 3.955, 10474.107, 446.515, 52851.449 25/03/02,00:38:20,11,09,1, 11.9,1,1, 3.955, 10474.100, 446.515, 52851.477 25/03/02,00:38:20,12,09,1, 11.9,1,1, 3.955, 10474.113, 446.548, 52851.471 25/03/02,00:38:20,13,09,1, 11.9,1,1, 3.955, 10474.121, 446.523, 52851.458 25/03/02,00:38:20,14,09,1, 11.9,1,1, 3.955, 10474.099, 446.522, 52851.408 25/03/02,00:38:20,15,09,1, 11.9,1,1, 3.955, 10474.111, 446.556, 52851.408 25/03/02,00:38:20,16,09,1, 11.9,1,1, 3.955, 10474.114, 446.546, 52851.446 25/03/02,00:38:20,17,09,1, 11.9,1,1, 3.955, 10474.113, 446.541, 52851.461 25/03/02,00:38:20,18,09,1, 11.9,1,1, 3.955, 10474.107, 446.536, 52851.498 25/03/02,00:38:20,19,09,1, 11.9,1,1, 3.955, 10474.063, 446.558, 52851.525 25/03/02,00:38:21,00,08,1, 11.9,1,1, 3.951, 10474.063, 446.558, 52851.525 25/03/02,00:38:21,01,08,1, 11.9,1,1, 3.951, 10474.074, 446.528, 52851.507 25/03/02,00:38:21,02,08,1, 11.9,1,1, 3.951, 10474.070, 446.548, 52851.459 25/03/02,00:38:21,03,08,1, 11.9,1,1, 3.951, 10474.072, 446.552, 52851.506 25/03/02,00:38:21,04,08,1, 11.9,1,1, 3.951, 10474.076, 446.515, 52851.438 25/03/02,00:38:21,05,08,1, 11.9,1,1, 3.951, 10474.069, 446.563, 52851.452 25/03/02,00:38:21,06,08,1, 11.9,1,1, 3.951, 10474.068, 446.541, 52851.442 25/03/02,00:38:21,07,08,1, 11.9,1,1, 3.951, 10474.064, 446.538, 52851.479 25/03/02,00:38:21,08,08,1, 11.9,1,1, 3.951, 10474.065, 446.542, 52851.445 25/03/02,00:38:21,09,08,1, 11.9,1,1, 3.951, 10474.072, 446.538, 52851.435 25/03/02,00:38:21,10,08,1, 11.9,1,1, 3.951, 10474.065, 446.539, 52851.417 25/03/02,00:38:21,11,08,1, 11.9,1,1, 3.951, 10474.086, 446.569, 52851.484 25/03/02,00:38:21,12,08,1, 11.9,1,1, 3.951, 10474.033, 446.574, 52851.450 25/03/02,00:38:21,13,08,1, 11.9,1,1, 3.951, 10474.064, 446.577, 52851.527 25/03/02,00:38:21,14,08,1, 11.9,1,1, 3.951, 10474.055, 446.573, 52851.483 25/03/02,00:38:21,15,08,1, 11.9,1,1, 3.951, 10474.042, 446.570, 52851.460 25/03/02,00:38:21,16,08,1, 11.9,1,1, 3.951, 10474.040, 446.598, 52851.472 25/03/02,00:38:21,17,08,1, 11.9,1,1, 3.951, 10474.071, 446.554, 52851.479 25/03/02,00:38:21,18,08,1, 11.9,1,1, 3.951, 10474.027, 446.547, 52851.439 25/03/02,00:38:21,19,08,1, 11.9,1,1, 3.951, 10474.026, 446.582, 52851.516 25/03/02,00:38:22,00,07,1, 11.9,1,1, 3.957, 10474.021, 446.582, 52851.516 25/03/02,00:38:22,01,07,1, 11.9,1,1, 3.957, 10474.038, 446.565, 52851.437 25/03/02,00:38:22,02,07,1, 11.9,1,1, 3.957, 10474.038, 446.554, 52851.469 25/03/02,00:38:22,03,07,1, 11.9,1,1, 3.957, 10474.002, 446.595, 52851.436 25/03/02,00:38:22,04,07,1, 11.9,1,1, 3.957, 10474.010, 446.605, 52851.475 25/03/02,00:38:22,05,07,1, 11.9,1,1, 3.957, 10474.019, 446.588, 52851.520 25/03/02,00:38:22,06,07,1, 11.9,1,1, 3.957, 10474.006, 446.602, 52851.562 25/03/02,00:38:22,07,07,1, 11.9,1,1, 3.957, 10473.975, 446.575, 52851.541 25/03/02,00:38:22,08,07,1, 11.9,1,1, 3.957, 10474.008, 446.593, 52851.556 25/03/02,00:38:22,09,07,1, 11.9,1,1, 3.957, 10473.993, 446.596, 52851.517 25/03/02,00:38:22,10,07,1, 11.9,1,1, 3.957, 10473.993, 446.580, 52851.538 25/03/02,00:38:22,11,07,1, 11.9,1,1, 3.957, 10473.988, 446.606, 52851.554 25/03/02,00:38:22,12,07,1, 11.9,1,1, 3.957, 10474.006, 446.630, 52851.534 25/03/02,00:38:22,13,07,1, 11.9,1,1, 3.957, 10473.995, 446.637, 52851.601 25/03/02,00:38:22,14,07,1, 11.9,1,1, 3.957, 10473.990, 446.611, 52851.582 25/03/02,00:38:22,15,07,1, 11.9,1,1, 3.957, 10473.980, 446.597, 52851.530 25/03/02,00:38:22,16,07,1, 11.9,1,1, 3.957, 10473.979, 446.610, 52851.530 25/03/02,00:38:22,17,07,1, 11.9,1,1, 3.957, 10473.974, 446.605, 52851.504 25/03/02,00:38:22,18,07,1, 11.9,1,1, 3.957, 10474.001, 446.622, 52851.554 25/03/02,00:38:22,19,07,1, 11.9,1,1, 3.957, 10473.963, 446.612, 52851.552 25/03/02,00:38:23,00,08,1, 12.0,1,1, 3.958, 10473.963, 446.612, 52851.552 25/03/02,00:38:23,01,08,1, 12.0,1,1, 3.958, 10473.965, 446.617, 52851.647 25/03/02,00:38:23,02,08,1, 12.0,1,1, 3.958, 10473.961, 446.626, 52851.630 25/03/02,00:38:23,03,08,1, 12.0,1,1, 3.958, 10473.943, 446.645, 52851.569 25/03/02,00:38:23,04,08,1, 12.0,1,1, 3.958, 10473.956, 446.629, 52851.473 25/03/02,00:38:23,05,08,1, 12.0,1,1, 3.958, 10473.975, 446.657, 52851.589 25/03/02,00:38:23,06,08,1, 12.0,1,1, 3.958, 10473.950, 446.648, 52851.640 25/03/02,00:38:23,07,08,1, 12.0,1,1, 3.958, 10473.953, 446.634, 52851.590 25/03/02,00:38:23,08,08,1, 12.0,1,1, 3.958, 10473.944, 446.645, 52851.519 25/03/02,00:38:23,09,08,1, 12.0,1,1, 3.958, 10473.920, 446.635, 52851.541 25/03/02,00:38:23,10,08,1, 12.0,1,1, 3.958, 10473.915, 446.650, 52851.538 25/03/02,00:38:23,11,08,1, 12.0,1,1, 3.958, 10473.919, 446.647, 52851.606 25/03/02,00:38:23,12,08,1, 12.0,1,1, 3.958, 10473.914, 446.664, 52851.614 25/03/02,00:38:23,13,08,1, 12.0,1,1, 3.958, 10473.930, 446.673, 52851.628 25/03/02,00:38:23,14,08,1, 12.0,1,1, 3.958, 10473.932, 446.653, 52851.619 25/03/02,00:38:23,15,08,1, 12.0,1,1, 3.958, 10473.927, 446.657, 52851.563 25/03/02,00:38:23,16,08,1, 12.0,1,1, 3.958, 10473.911, 446.647, 52851.511 25/03/02,00:38:23,17,08,1, 12.0,1,1, 3.958, 10473.899, 446.665, 52851.596 25/03/02,00:38:23,18,08,1, 12.0,1,1, 3.958, 10473.893, 446.690, 52851.541 25/03/02,00:38:23,19,08,1, 12.0,1,1, 3.958, 10473.881, 446.649, 52851.538 25/03/02,00:38:24,00,09,1, 11.9,1,1, 3.952, 10473.880, 446.649, 52851.538 25/03/02,00:38:24,01,09,1, 11.9,1,1, 3.952, 10473.923, 446.688, 52851.566 25/03/02,00:38:24,02,09,1, 11.9,1,1, 3.952, 10473.897, 446.677, 52851.552 25/03/02,00:38:24,03,09,1, 11.9,1,1, 3.952, 10473.859, 446.675, 52851.602 25/03/02,00:38:24,04,09,1, 11.9,1,1, 3.952, 10473.901, 446.685, 52851.624 25/03/02,00:38:24,05,09,1, 11.9,1,1, 3.952, 10473.887, 446.672, 52851.555 25/03/02,00:38:24,06,09,1, 11.9,1,1, 3.952, 10473.874, 446.687, 52851.562 25/03/02,00:38:24,07,09,1, 11.9,1,1, 3.952, 10473.865, 446.689, 52851.681 25/03/02,00:38:24,08,09,1, 11.9,1,1, 3.952, 10473.856, 446.685, 52851.664 25/03/02,00:38:24,09,09,1, 11.9,1,1, 3.952, 10473.860, 446.697, 52851.609 25/03/02,00:38:24,10,09,1, 11.9,1,1, 3.952, 10473.861, 446.682, 52851.623 25/03/02,00:38:24,11,09,1, 11.9,1,1, 3.952, 10473.849, 446.688, 52851.578 25/03/02,00:38:24,12,09,1, 11.9,1,1, 3.952, 10473.863, 446.690, 52851.660 25/03/02,00:38:24,13,09,1, 11.9,1,1, 3.952, 10473.848, 446.719, 52851.642 25/03/02,00:38:24,14,09,1, 11.9,1,1, 3.952, 10473.871, 446.709, 52851.571 25/03/02,00:38:24,15,09,1, 11.9,1,1, 3.952, 10473.849, 446.696, 52851.537 25/03/02,00:38:24,16,09,1, 11.9,1,1, 3.952, 10473.856, 446.697, 52851.630 25/03/02,00:38:24,17,09,1, 11.9,1,1, 3.952, 10473.840, 446.712, 52851.569 25/03/02,00:38:24,18,09,1, 11.9,1,1, 3.952, 10473.852, 446.736, 52851.579 25/03/02,00:38:24,19,09,1, 11.9,1,1, 3.952, 10473.833, 446.738, 52851.639 25/03/02,00:38:25,00,09,1, 11.9,1,1, 3.958, 10473.830, 446.738, 52851.639 25/03/02,00:38:25,01,09,1, 11.9,1,1, 3.958, 10473.819, 446.719, 52851.675 25/03/02,00:38:25,02,09,1, 11.9,1,1, 3.958, 10473.830, 446.724, 52851.701 25/03/02,00:38:25,03,09,1, 11.9,1,1, 3.958, 10473.799, 446.704, 52851.647 25/03/02,00:38:25,04,09,1, 11.9,1,1, 3.958, 10473.809, 446.715, 52851.637 25/03/02,00:38:25,05,09,1, 11.9,1,1, 3.958, 10473.798, 446.717, 52851.616 25/03/02,00:38:25,06,09,1, 11.9,1,1, 3.958, 10473.807, 446.747, 52851.634 25/03/02,00:38:25,07,09,1, 11.9,1,1, 3.958, 10473.817, 446.741, 52851.586 25/03/02,00:38:25,08,09,1, 11.9,1,1, 3.958, 10473.788, 446.726, 52851.607 25/03/02,00:38:25,09,09,1, 11.9,1,1, 3.958, 10473.768, 446.744, 52851.682 25/03/02,00:38:25,10,09,1, 11.9,1,1, 3.958, 10473.809, 446.747, 52851.668 25/03/02,00:38:25,11,09,1, 11.9,1,1, 3.958, 10473.810, 446.757, 52851.584 25/03/02,00:38:25,12,09,1, 11.9,1,1, 3.958, 10473.777, 446.740, 52851.638 25/03/02,00:38:25,13,09,1, 11.9,1,1, 3.958, 10473.786, 446.714, 52851.599 25/03/02,00:38:25,14,09,1, 11.9,1,1, 3.958, 10473.775, 446.746, 52851.497 25/03/02,00:38:25,15,09,1, 11.9,1,1, 3.958, 10473.794, 446.732, 52851.704 25/03/02,00:38:25,16,09,1, 11.9,1,1, 3.958, 10473.802, 446.709, 52851.621 25/03/02,00:38:25,17,09,1, 11.9,1,1, 3.958, 10473.794, 446.736, 52851.669 25/03/02,00:38:25,18,09,1, 11.9,1,1, 3.958, 10473.767, 446.781, 52851.633 25/03/02,00:38:25,19,09,1, 11.9,1,1, 3.958, 10473.767, 446.754, 52851.701 25/03/02,00:38:26,00,08,1, 11.9,1,1, 3.952, 10473.763, 446.754, 52851.701 25/03/02,00:38:26,01,08,1, 11.9,1,1, 3.952, 10473.749, 446.764, 52851.573 25/03/02,00:38:26,02,08,1, 11.9,1,1, 3.952, 10473.752, 446.770, 52851.683 25/03/02,00:38:26,03,08,1, 11.9,1,1, 3.952, 10473.742, 446.778, 52851.683 25/03/02,00:38:26,04,08,1, 11.9,1,1, 3.952, 10473.715, 446.766, 52851.668 25/03/02,00:38:26,05,08,1, 11.9,1,1, 3.952, 10473.740, 446.775, 52851.650 25/03/02,00:38:26,06,08,1, 11.9,1,1, 3.952, 10473.766, 446.778, 52851.690 25/03/02,00:38:26,07,08,1, 11.9,1,1, 3.952, 10473.720, 446.775, 52851.682 25/03/02,00:38:26,08,08,1, 11.9,1,1, 3.952, 10473.733, 446.783, 52851.723 25/03/02,00:38:26,09,08,1, 11.9,1,1, 3.952, 10473.728, 446.771, 52851.740 25/03/02,00:38:26,10,08,1, 11.9,1,1, 3.952, 10473.725, 446.780, 52851.754 25/03/02,00:38:26,11,08,1, 11.9,1,1, 3.952, 10473.735, 446.777, 52851.732 25/03/02,00:38:26,12,08,1, 11.9,1,1, 3.952, 10473.727, 446.790, 52851.697 25/03/02,00:38:26,13,08,1, 11.9,1,1, 3.952, 10473.717, 446.777, 52851.687 25/03/02,00:38:26,14,08,1, 11.9,1,1, 3.952, 10473.722, 446.788, 52851.678 25/03/02,00:38:26,15,08,1, 11.9,1,1, 3.952, 10473.701, 446.807, 52851.669 25/03/02,00:38:26,16,08,1, 11.9,1,1, 3.952, 10473.716, 446.796, 52851.717 25/03/02,00:38:26,17,08,1, 11.9,1,1, 3.952, 10473.683, 446.787, 52851.738 25/03/02,00:38:26,18,08,1, 11.9,1,1, 3.952, 10473.699, 446.808, 52851.730 25/03/02,00:38:26,19,08,1, 11.9,1,1, 3.952, 10473.711, 446.796, 52851.720 25/03/02,00:38:27,00,08,1, 11.9,1,1, 3.955, 10473.704, 446.796, 52851.720 25/03/02,00:38:27,01,08,1, 11.9,1,1, 3.955, 10473.681, 446.806, 52851.749 25/03/02,00:38:27,02,08,1, 11.9,1,1, 3.955, 10473.701, 446.778, 52851.776 25/03/02,00:38:27,03,08,1, 11.9,1,1, 3.955, 10473.665, 446.806, 52851.807 25/03/02,00:38:27,04,08,1, 11.9,1,1, 3.955, 10473.678, 446.823, 52851.795 25/03/02,00:38:27,05,08,1, 11.9,1,1, 3.955, 10473.677, 446.809, 52851.715 25/03/02,00:38:27,06,08,1, 11.9,1,1, 3.955, 10473.682, 446.789, 52851.704 25/03/02,00:38:27,07,08,1, 11.9,1,1, 3.955, 10473.684, 446.796, 52851.698 25/03/02,00:38:27,08,08,1, 11.9,1,1, 3.955, 10473.671, 446.808, 52851.689 25/03/02,00:38:27,09,08,1, 11.9,1,1, 3.955, 10473.671, 446.817, 52851.779 25/03/02,00:38:27,10,08,1, 11.9,1,1, 3.955, 10473.657, 446.797, 52851.727 25/03/02,00:38:27,11,08,1, 11.9,1,1, 3.955, 10473.632, 446.814, 52851.751 25/03/02,00:38:27,12,08,1, 11.9,1,1, 3.955, 10473.633, 446.824, 52851.818 25/03/02,00:38:27,13,08,1, 11.9,1,1, 3.955, 10473.648, 446.818, 52851.817 25/03/02,00:38:27,14,08,1, 11.9,1,1, 3.955, 10473.619, 446.813, 52851.712 25/03/02,00:38:27,15,08,1, 11.9,1,1, 3.955, 10473.651, 446.829, 52851.782 25/03/02,00:38:27,16,08,1, 11.9,1,1, 3.955, 10473.640, 446.818, 52851.714 25/03/02,00:38:27,17,08,1, 11.9,1,1, 3.955, 10473.617, 446.838, 52851.785 25/03/02,00:38:27,18,08,1, 11.9,1,1, 3.955, 10473.627, 446.833, 52851.794 25/03/02,00:38:27,19,08,1, 11.9,1,1, 3.955, 10473.629, 446.853, 52851.864 25/03/02,00:38:28,00,08,1, 11.9,1,1, 3.954, 10473.621, 446.853, 52851.864 25/03/02,00:38:28,01,08,1, 11.9,1,1, 3.954, 10473.640, 446.835, 52851.713 25/03/02,00:38:28,02,08,1, 11.9,1,1, 3.954, 10473.596, 446.829, 52851.775 25/03/02,00:38:28,03,08,1, 11.9,1,1, 3.954, 10473.613, 446.848, 52851.760 25/03/02,00:38:28,04,08,1, 11.9,1,1, 3.954, 10473.602, 446.841, 52851.800 25/03/02,00:38:28,05,08,1, 11.9,1,1, 3.954, 10473.597, 446.819, 52851.744 25/03/02,00:38:28,06,08,1, 11.9,1,1, 3.954, 10473.588, 446.834, 52851.773 25/03/02,00:38:28,07,08,1, 11.9,1,1, 3.954, 10473.583, 446.853, 52851.728 25/03/02,00:38:28,08,08,1, 11.9,1,1, 3.954, 10473.588, 446.869, 52851.822 25/03/02,00:38:28,09,08,1, 11.9,1,1, 3.954, 10473.556, 446.851, 52851.868 25/03/02,00:38:28,10,08,1, 11.9,1,1, 3.954, 10473.585, 446.856, 52851.777 25/03/02,00:38:28,11,08,1, 11.9,1,1, 3.954, 10473.591, 446.870, 52851.907 25/03/02,00:38:28,12,08,1, 11.9,1,1, 3.954, 10473.574, 446.864, 52851.889 25/03/02,00:38:28,13,08,1, 11.9,1,1, 3.954, 10473.576, 446.848, 52851.801 25/03/02,00:38:28,14,08,1, 11.9,1,1, 3.954, 10473.584, 446.844, 52851.783 25/03/02,00:38:28,15,08,1, 11.9,1,1, 3.954, 10473.572, 446.876, 52851.749 25/03/02,00:38:28,16,08,1, 11.9,1,1, 3.954, 10473.582, 446.867, 52851.804 25/03/02,00:38:28,17,08,1, 11.9,1,1, 3.954, 10473.581, 446.886, 52851.824 25/03/02,00:38:28,18,08,1, 11.9,1,1, 3.954, 10473.569, 446.896, 52851.776 25/03/02,00:38:28,19,08,1, 11.9,1,1, 3.954, 10473.556, 446.890, 52851.865 25/03/02,00:38:29,00,08,1, 11.9,1,1, 3.951, 10473.554, 446.890, 52851.865 25/03/02,00:38:29,01,08,1, 11.9,1,1, 3.951, 10473.547, 446.907, 52851.799 25/03/02,00:38:29,02,08,1, 11.9,1,1, 3.951, 10473.543, 446.875, 52851.784 25/03/02,00:38:29,03,08,1, 11.9,1,1, 3.951, 10473.511, 446.902, 52851.883 25/03/02,00:38:29,04,08,1, 11.9,1,1, 3.951, 10473.543, 446.879, 52851.911 25/03/02,00:38:29,05,08,1, 11.9,1,1, 3.951, 10473.503, 446.901, 52851.833 25/03/02,00:38:29,06,08,1, 11.9,1,1, 3.951, 10473.518, 446.900, 52851.893 25/03/02,00:38:29,07,08,1, 11.9,1,1, 3.951, 10473.508, 446.893, 52851.828 25/03/02,00:38:29,08,08,1, 11.9,1,1, 3.951, 10473.513, 446.883, 52851.842 25/03/02,00:38:29,09,08,1, 11.9,1,1, 3.951, 10473.499, 446.880, 52851.797 25/03/02,00:38:29,10,08,1, 11.9,1,1, 3.951, 10473.520, 446.891, 52851.777 25/03/02,00:38:29,11,08,1, 11.9,1,1, 3.951, 10473.498, 446.906, 52851.862 25/03/02,00:38:29,12,08,1, 11.9,1,1, 3.951, 10473.487, 446.901, 52851.874 25/03/02,00:38:29,13,08,1, 11.9,1,1, 3.951, 10473.523, 446.895, 52851.858 25/03/02,00:38:29,14,08,1, 11.9,1,1, 3.951, 10473.526, 446.907, 52851.896 25/03/02,00:38:29,15,08,1, 11.9,1,1, 3.951, 10473.494, 446.931, 52851.880 25/03/02,00:38:29,16,08,1, 11.9,1,1, 3.951, 10473.504, 446.936, 52851.853 25/03/02,00:38:29,17,08,1, 11.9,1,1, 3.951, 10473.493, 446.899, 52851.835 25/03/02,00:38:29,18,08,1, 11.9,1,1, 3.951, 10473.490, 446.929, 52851.903 25/03/02,00:38:29,19,08,1, 11.9,1,1, 3.951, 10473.508, 446.946, 52851.944 25/03/02,00:38:30,00,08,1, 11.9,1,1, 3.955, 10473.504, 446.946, 52851.944 25/03/02,00:38:30,01,08,1, 11.9,1,1, 3.955, 10473.473, 446.927, 52851.940 25/03/02,00:38:30,02,08,1, 11.9,1,1, 3.955, 10473.472, 446.941, 52851.919 25/03/02,00:38:30,03,08,1, 11.9,1,1, 3.955, 10473.463, 446.923, 52851.889 25/03/02,00:38:30,04,08,1, 11.9,1,1, 3.955, 10473.469, 446.922, 52851.864 25/03/02,00:38:30,05,08,1, 11.9,1,1, 3.955, 10473.483, 446.932, 52851.789 25/03/02,00:38:30,06,08,1, 11.9,1,1, 3.955, 10473.453, 446.952, 52851.925 25/03/02,00:38:30,07,08,1, 11.9,1,1, 3.955, 10473.450, 446.940, 52851.952 25/03/02,00:38:30,08,08,1, 11.9,1,1, 3.955, 10473.480, 446.949, 52851.854 25/03/02,00:38:30,09,08,1, 11.9,1,1, 3.955, 10473.451, 446.932, 52851.916 25/03/02,00:38:30,10,08,1, 11.9,1,1, 3.955, 10473.451, 446.955, 52851.955 25/03/02,00:38:30,11,08,1, 11.9,1,1, 3.955, 10473.426, 446.960, 52851.931 25/03/02,00:38:30,12,08,1, 11.9,1,1, 3.955, 10473.447, 446.958, 52852.013 25/03/02,00:38:30,13,08,1, 11.9,1,1, 3.955, 10473.411, 446.966, 52851.979 25/03/02,00:38:30,14,08,1, 11.9,1,1, 3.955, 10473.447, 446.965, 52851.943 25/03/02,00:38:30,15,08,1, 11.9,1,1, 3.955, 10473.430, 446.976, 52851.909 25/03/02,00:38:30,16,08,1, 11.9,1,1, 3.955, 10473.406, 446.963, 52851.916 25/03/02,00:38:30,17,08,1, 11.9,1,1, 3.955, 10473.404, 446.954, 52851.862 25/03/02,00:38:30,18,08,1, 11.9,1,1, 3.955, 10473.434, 446.972, 52851.912 25/03/02,00:38:30,19,08,1, 11.9,1,1, 3.955, 10473.415, 446.980, 52851.924 25/03/02,00:38:31,00,09,1, 11.9,1,1, 3.958, 10473.412, 446.980, 52851.924 25/03/02,00:38:31,01,09,1, 11.9,1,1, 3.958, 10473.423, 446.990, 52851.955 25/03/02,00:38:31,02,09,1, 11.9,1,1, 3.958, 10473.447, 446.986, 52851.966 25/03/02,00:38:31,03,09,1, 11.9,1,1, 3.958, 10473.408, 446.983, 52851.940 25/03/02,00:38:31,04,09,1, 11.9,1,1, 3.958, 10473.414, 446.966, 52851.888 25/03/02,00:38:31,05,09,1, 11.9,1,1, 3.958, 10473.391, 446.978, 52851.923 25/03/02,00:38:31,06,09,1, 11.9,1,1, 3.958, 10473.404, 446.991, 52851.944 25/03/02,00:38:31,07,09,1, 11.9,1,1, 3.958, 10473.394, 447.009, 52851.918 25/03/02,00:38:31,08,09,1, 11.9,1,1, 3.958, 10473.413, 446.986, 52851.929 25/03/02,00:38:31,09,09,1, 11.9,1,1, 3.958, 10473.388, 447.004, 52851.995 25/03/02,00:38:31,10,09,1, 11.9,1,1, 3.958, 10473.379, 447.014, 52851.925 25/03/02,00:38:31,11,09,1, 11.9,1,1, 3.958, 10473.390, 446.980, 52851.901 25/03/02,00:38:31,12,09,1, 11.9,1,1, 3.958, 10473.377, 447.010, 52851.871 25/03/02,00:38:31,13,09,1, 11.9,1,1, 3.958, 10473.391, 446.995, 52851.930 25/03/02,00:38:31,14,09,1, 11.9,1,1, 3.958, 10473.373, 446.993, 52852.002 25/03/02,00:38:31,15,09,1, 11.9,1,1, 3.958, 10473.361, 446.987, 52851.929 25/03/02,00:38:31,16,09,1, 11.9,1,1, 3.958, 10473.350, 447.022, 52852.012 25/03/02,00:38:31,17,09,1, 11.9,1,1, 3.958, 10473.365, 447.019, 52851.943 25/03/02,00:38:31,18,09,1, 11.9,1,1, 3.958, 10473.362, 447.022, 52852.007 25/03/02,00:38:31,19,09,1, 11.9,1,1, 3.958, 10473.343, 447.024, 52851.983 25/03/02,00:38:32,00,08,1, 12.0,1,1, 3.954, 10473.337, 447.024, 52851.983 25/03/02,00:38:32,01,08,1, 12.0,1,1, 3.954, 10473.353, 447.030, 52851.979 25/03/02,00:38:32,02,08,1, 12.0,1,1, 3.954, 10473.348, 447.018, 52851.975 25/03/02,00:38:32,03,08,1, 12.0,1,1, 3.954, 10473.348, 447.022, 52851.962 25/03/02,00:38:32,04,08,1, 12.0,1,1, 3.954, 10473.330, 447.020, 52852.086 25/03/02,00:38:32,05,08,1, 12.0,1,1, 3.954, 10473.315, 447.029, 52852.052 25/03/02,00:38:32,06,08,1, 12.0,1,1, 3.954, 10473.338, 447.009, 52852.020 25/03/02,00:38:32,07,08,1, 12.0,1,1, 3.954, 10473.325, 447.032, 52851.958 25/03/02,00:38:32,08,08,1, 12.0,1,1, 3.954, 10473.304, 447.024, 52851.939 25/03/02,00:38:32,09,08,1, 12.0,1,1, 3.954, 10473.289, 447.043, 52852.185 25/03/02,00:38:32,10,08,1, 12.0,1,1, 3.954, 10473.317, 447.052, 52852.020 25/03/02,00:38:32,11,08,1, 12.0,1,1, 3.954, 10473.301, 447.015, 52852.071 25/03/02,00:38:32,12,08,1, 12.0,1,1, 3.954, 10473.326, 447.029, 52852.003 25/03/02,00:38:32,13,08,1, 12.0,1,1, 3.954, 10473.308, 447.028, 52851.960 25/03/02,00:38:32,14,08,1, 12.0,1,1, 3.954, 10473.291, 447.045, 52852.071 25/03/02,00:38:32,15,08,1, 12.0,1,1, 3.954, 10473.306, 447.052, 52852.084 25/03/02,00:38:32,16,08,1, 12.0,1,1, 3.954, 10473.307, 447.068, 52852.064 25/03/02,00:38:32,17,08,1, 12.0,1,1, 3.954, 10473.282, 447.063, 52852.064 25/03/02,00:38:32,18,08,1, 12.0,1,1, 3.954, 10473.302, 447.044, 52851.972 25/03/02,00:38:32,19,08,1, 12.0,1,1, 3.954, 10473.282, 447.071, 52852.027 25/03/02,00:38:33,00,08,1, 12.0,1,1, 3.949, 10473.279, 447.071, 52852.027 25/03/02,00:38:33,01,08,1, 12.0,1,1, 3.949, 10473.296, 447.068, 52852.009 25/03/02,00:38:33,02,08,1, 12.0,1,1, 3.949, 10473.268, 447.075, 52852.116 25/03/02,00:38:33,03,08,1, 12.0,1,1, 3.949, 10473.252, 447.059, 52852.078 25/03/02,00:38:33,04,08,1, 12.0,1,1, 3.949, 10473.274, 447.082, 52852.064 25/03/02,00:38:33,05,08,1, 12.0,1,1, 3.949, 10473.254, 447.081, 52852.013 25/03/02,00:38:33,06,08,1, 12.0,1,1, 3.949, 10473.237, 447.064, 52852.115 25/03/02,00:38:33,07,08,1, 12.0,1,1, 3.949, 10473.223, 447.052, 52852.083 25/03/02,00:38:33,08,08,1, 12.0,1,1, 3.949, 10473.245, 447.101, 52852.088 25/03/02,00:38:33,09,08,1, 12.0,1,1, 3.949, 10473.253, 447.087, 52852.094 25/03/02,00:38:33,10,08,1, 12.0,1,1, 3.949, 10473.247, 447.100, 52852.097 25/03/02,00:38:33,11,08,1, 12.0,1,1, 3.949, 10473.260, 447.085, 52852.012 25/03/02,00:38:33,12,08,1, 12.0,1,1, 3.949, 10473.209, 447.103, 52852.004 25/03/02,00:38:33,13,08,1, 12.0,1,1, 3.949, 10473.244, 447.095, 52851.977 25/03/02,00:38:33,14,08,1, 12.0,1,1, 3.949, 10473.214, 447.107, 52852.069 25/03/02,00:38:33,15,08,1, 12.0,1,1, 3.949, 10473.252, 447.104, 52852.050 25/03/02,00:38:33,16,08,1, 12.0,1,1, 3.949, 10473.248, 447.090, 52852.091 25/03/02,00:38:33,17,08,1, 12.0,1,1, 3.949, 10473.218, 447.095, 52852.141 25/03/02,00:38:33,18,08,1, 12.0,1,1, 3.949, 10473.216, 447.090, 52852.126 25/03/02,00:38:33,19,08,1, 12.0,1,1, 3.949, 10473.216, 447.093, 52852.099 25/03/02,00:38:34,00,08,1, 11.8,1,1, 3.948, 10473.212, 447.093, 52852.099 25/03/02,00:38:34,01,08,1, 11.8,1,1, 3.948, 10473.216, 447.097, 52852.121 25/03/02,00:38:34,02,08,1, 11.8,1,1, 3.948, 10473.218, 447.098, 52852.095 25/03/02,00:38:34,03,08,1, 11.8,1,1, 3.948, 10473.199, 447.127, 52852.157 25/03/02,00:38:34,04,08,1, 11.8,1,1, 3.948, 10473.194, 447.092, 52852.067 25/03/02,00:38:34,05,08,1, 11.8,1,1, 3.948, 10473.198, 447.092, 52852.051 25/03/02,00:38:34,06,08,1, 11.8,1,1, 3.948, 10473.193, 447.106, 52852.124 25/03/02,00:38:34,07,08,1, 11.8,1,1, 3.948, 10473.172, 447.103, 52852.043 25/03/02,00:38:34,08,08,1, 11.8,1,1, 3.948, 10473.186, 447.098, 52852.086 25/03/02,00:38:34,09,08,1, 11.8,1,1, 3.948, 10473.181, 447.136, 52852.096 25/03/02,00:38:34,10,08,1, 11.8,1,1, 3.948, 10473.186, 447.115, 52852.087 25/03/02,00:38:34,11,08,1, 11.8,1,1, 3.948, 10473.183, 447.124, 52852.088 25/03/02,00:38:34,12,08,1, 11.8,1,1, 3.948, 10473.181, 447.137, 52852.114 25/03/02,00:38:34,13,08,1, 11.8,1,1, 3.948, 10473.181, 447.120, 52852.057 25/03/02,00:38:34,14,08,1, 11.8,1,1, 3.948, 10473.161, 447.127, 52852.138 25/03/02,00:38:34,15,08,1, 11.8,1,1, 3.948, 10473.159, 447.123, 52852.083 25/03/02,00:38:34,16,08,1, 11.8,1,1, 3.948, 10473.160, 447.130, 52852.135 25/03/02,00:38:34,17,08,1, 11.8,1,1, 3.948, 10473.147, 447.134, 52852.091 25/03/02,00:38:34,18,08,1, 11.8,1,1, 3.948, 10473.156, 447.136, 52852.130 25/03/02,00:38:34,19,08,1, 11.8,1,1, 3.948, 10473.147, 447.125, 52852.078 25/03/02,00:38:35,00,08,1, 11.9,1,1, 3.948, 10473.145, 447.125, 52852.078 25/03/02,00:38:35,01,08,1, 11.9,1,1, 3.948, 10473.166, 447.164, 52852.059 25/03/02,00:38:35,02,08,1, 11.9,1,1, 3.948, 10473.140, 447.125, 52852.099 25/03/02,00:38:35,03,08,1, 11.9,1,1, 3.948, 10473.160, 447.117, 52851.950 25/03/02,00:38:35,04,08,1, 11.9,1,1, 3.948, 10473.183, 447.141, 52852.169 25/03/02,00:38:35,05,08,1, 11.9,1,1, 3.948, 10473.177, 447.168, 52852.220 25/03/02,00:38:35,06,08,1, 11.9,1,1, 3.948, 10473.180, 447.148, 52852.146 25/03/02,00:38:35,07,08,1, 11.9,1,1, 3.948, 10473.177, 447.155, 52852.141 25/03/02,00:38:35,08,08,1, 11.9,1,1, 3.948, 10473.127, 447.155, 52852.179 25/03/02,00:38:35,09,08,1, 11.9,1,1, 3.948, 10473.141, 447.158, 52852.199 25/03/02,00:38:35,10,08,1, 11.9,1,1, 3.948, 10473.137, 447.155, 52852.112 25/03/02,00:38:35,11,08,1, 11.9,1,1, 3.948, 10473.115, 447.172, 52852.201 25/03/02,00:38:35,12,08,1, 11.9,1,1, 3.948, 10473.134, 447.153, 52852.167 25/03/02,00:38:35,13,08,1, 11.9,1,1, 3.948, 10473.128, 447.145, 52852.117 25/03/02,00:38:35,14,08,1, 11.9,1,1, 3.948, 10473.122, 447.163, 52852.112 25/03/02,00:38:35,15,08,1, 11.9,1,1, 3.948, 10473.120, 447.152, 52852.130 25/03/02,00:38:35,16,08,1, 11.9,1,1, 3.948, 10473.150, 447.184, 52852.155 25/03/02,00:38:35,17,08,1, 11.9,1,1, 3.948, 10473.137, 447.180, 52852.155 25/03/02,00:38:35,18,08,1, 11.9,1,1, 3.948, 10473.133, 447.180, 52852.174 25/03/02,00:38:35,19,08,1, 11.9,1,1, 3.948, 10473.125, 447.187, 52852.168 25/03/02,00:38:36,00,08,1, 12.0,1,1, 3.951, 10473.120, 447.187, 52852.168 25/03/02,00:38:36,01,08,1, 12.0,1,1, 3.951, 10473.095, 447.217, 52852.220 25/03/02,00:38:36,02,08,1, 12.0,1,1, 3.951, 10473.104, 447.208, 52852.142 25/03/02,00:38:36,03,08,1, 12.0,1,1, 3.951, 10473.107, 447.175, 52852.149 25/03/02,00:38:36,04,08,1, 12.0,1,1, 3.951, 10473.085, 447.189, 52852.204 25/03/02,00:38:36,05,08,1, 12.0,1,1, 3.951, 10473.110, 447.177, 52852.226 25/03/02,00:38:36,06,08,1, 12.0,1,1, 3.951, 10473.103, 447.182, 52852.161 25/03/02,00:38:36,07,08,1, 12.0,1,1, 3.951, 10473.117, 447.165, 52852.179 25/03/02,00:38:36,08,08,1, 12.0,1,1, 3.951, 10473.097, 447.164, 52852.187 25/03/02,00:38:36,09,08,1, 12.0,1,1, 3.951, 10473.096, 447.201, 52852.193 25/03/02,00:38:36,10,08,1, 12.0,1,1, 3.951, 10473.096, 447.177, 52852.148 25/03/02,00:38:36,11,08,1, 12.0,1,1, 3.951, 10473.080, 447.208, 52852.266 25/03/02,00:38:36,12,08,1, 12.0,1,1, 3.951, 10473.083, 447.204, 52852.315 25/03/02,00:38:36,13,08,1, 12.0,1,1, 3.951, 10473.087, 447.211, 52852.280 25/03/02,00:38:36,14,08,1, 12.0,1,1, 3.951, 10473.082, 447.219, 52852.248 25/03/02,00:38:36,15,08,1, 12.0,1,1, 3.951, 10473.100, 447.219, 52852.257 25/03/02,00:38:36,16,08,1, 12.0,1,1, 3.951, 10473.095, 447.199, 52852.193 25/03/02,00:38:36,17,08,1, 12.0,1,1, 3.951, 10473.099, 447.199, 52852.229 25/03/02,00:38:36,18,08,1, 12.0,1,1, 3.951, 10473.074, 447.205, 52852.186 25/03/02,00:38:36,19,08,1, 12.0,1,1, 3.951, 10473.062, 447.215, 52852.263 25/03/02,00:38:37,00,08,1, 11.9,1,1, 3.949, 10473.062, 447.215, 52852.263 25/03/02,00:38:37,01,08,1, 11.9,1,1, 3.949, 10473.070, 447.207, 52852.226 25/03/02,00:38:37,02,08,1, 11.9,1,1, 3.949, 10473.059, 447.207, 52852.224 25/03/02,00:38:37,03,08,1, 11.9,1,1, 3.949, 10473.078, 447.235, 52852.291 25/03/02,00:38:37,04,08,1, 11.9,1,1, 3.949, 10473.082, 447.224, 52852.284 25/03/02,00:38:37,05,08,1, 11.9,1,1, 3.949, 10473.063, 447.204, 52852.302 25/03/02,00:38:37,06,08,1, 11.9,1,1, 3.949, 10473.076, 447.226, 52852.319 25/03/02,00:38:37,07,08,1, 11.9,1,1, 3.949, 10473.065, 447.198, 52852.272 25/03/02,00:38:37,08,08,1, 11.9,1,1, 3.949, 10473.045, 447.219, 52852.246 25/03/02,00:38:37,09,08,1, 11.9,1,1, 3.949, 10473.074, 447.215, 52852.235 25/03/02,00:38:37,10,08,1, 11.9,1,1, 3.949, 10473.063, 447.230, 52852.242 25/03/02,00:38:37,11,08,1, 11.9,1,1, 3.949, 10473.045, 447.231, 52852.231 25/03/02,00:38:37,12,08,1, 11.9,1,1, 3.949, 10473.049, 447.202, 52852.198 25/03/02,00:38:37,13,08,1, 11.9,1,1, 3.949, 10473.073, 447.243, 52852.314 25/03/02,00:38:37,14,08,1, 11.9,1,1, 3.949, 10473.042, 447.210, 52852.173 25/03/02,00:38:37,15,08,1, 11.9,1,1, 3.949, 10473.027, 447.218, 52852.184 25/03/02,00:38:37,16,08,1, 11.9,1,1, 3.949, 10473.061, 447.228, 52852.213 25/03/02,00:38:37,17,08,1, 11.9,1,1, 3.949, 10473.037, 447.230, 52852.307 25/03/02,00:38:37,18,08,1, 11.9,1,1, 3.949, 10473.043, 447.226, 52852.318 25/03/02,00:38:37,19,08,1, 11.9,1,1, 3.949, 10473.058, 447.224, 52852.288 25/03/02,00:38:38,00,08,1, 11.9,1,1, 3.953, 10473.053, 447.224, 52852.288 25/03/02,00:38:38,01,08,1, 11.9,1,1, 3.953, 10473.034, 447.229, 52852.328 25/03/02,00:38:38,02,08,1, 11.9,1,1, 3.953, 10473.041, 447.230, 52852.305 25/03/02,00:38:38,03,08,1, 11.9,1,1, 3.953, 10473.020, 447.249, 52852.322 25/03/02,00:38:38,04,08,1, 11.9,1,1, 3.953, 10473.028, 447.236, 52852.311 25/03/02,00:38:38,05,08,1, 11.9,1,1, 3.953, 10473.016, 447.236, 52852.259 25/03/02,00:38:38,06,08,1, 11.9,1,1, 3.953, 10473.041, 447.217, 52852.261 25/03/02,00:38:38,07,08,1, 11.9,1,1, 3.953, 10473.006, 447.206, 52852.260 25/03/02,00:38:38,08,08,1, 11.9,1,1, 3.953, 10473.028, 447.232, 52852.217 25/03/02,00:38:38,09,08,1, 11.9,1,1, 3.953, 10473.022, 447.232, 52852.320 25/03/02,00:38:38,10,08,1, 11.9,1,1, 3.953, 10473.011, 447.245, 52852.363 25/03/02,00:38:38,11,08,1, 11.9,1,1, 3.953, 10473.023, 447.237, 52852.292 25/03/02,00:38:38,12,08,1, 11.9,1,1, 3.953, 10473.012, 447.257, 52852.413 25/03/02,00:38:38,13,08,1, 11.9,1,1, 3.953, 10473.030, 447.249, 52852.368 25/03/02,00:38:38,14,08,1, 11.9,1,1, 3.953, 10473.007, 447.264, 52852.360 25/03/02,00:38:38,15,08,1, 11.9,1,1, 3.953, 10473.012, 447.249, 52852.397 25/03/02,00:38:38,16,08,1, 11.9,1,1, 3.953, 10473.047, 447.272, 52852.336 25/03/02,00:38:38,17,08,1, 11.9,1,1, 3.953, 10473.023, 447.246, 52852.282 25/03/02,00:38:38,18,08,1, 11.9,1,1, 3.953, 10473.025, 447.274, 52852.260 25/03/02,00:38:38,19,08,1, 11.9,1,1, 3.953, 10473.016, 447.282, 52852.295 25/03/02,00:38:39,00,08,1, 12.0,1,1, 3.957, 10473.012, 447.282, 52852.295 25/03/02,00:38:39,01,08,1, 12.0,1,1, 3.957, 10473.024, 447.252, 52852.248 25/03/02,00:38:39,02,08,1, 12.0,1,1, 3.957, 10473.002, 447.260, 52852.305 25/03/02,00:38:39,03,08,1, 12.0,1,1, 3.957, 10473.008, 447.263, 52852.341 25/03/02,00:38:39,04,08,1, 12.0,1,1, 3.957, 10472.988, 447.281, 52852.350 25/03/02,00:38:39,05,08,1, 12.0,1,1, 3.957, 10473.011, 447.289, 52852.338 25/03/02,00:38:39,06,08,1, 12.0,1,1, 3.957, 10473.021, 447.269, 52852.379 25/03/02,00:38:39,07,08,1, 12.0,1,1, 3.957, 10472.971, 447.289, 52852.406 25/03/02,00:38:39,08,08,1, 12.0,1,1, 3.957, 10473.032, 447.269, 52852.371 25/03/02,00:38:39,09,08,1, 12.0,1,1, 3.957, 10473.018, 447.286, 52852.386 25/03/02,00:38:39,10,08,1, 12.0,1,1, 3.957, 10472.976, 447.271, 52852.276 25/03/02,00:38:39,11,08,1, 12.0,1,1, 3.957, 10473.018, 447.283, 52852.331 25/03/02,00:38:39,12,08,1, 12.0,1,1, 3.957, 10472.994, 447.316, 52852.353 25/03/02,00:38:39,13,08,1, 12.0,1,1, 3.957, 10473.008, 447.274, 52852.344 25/03/02,00:38:39,14,08,1, 12.0,1,1, 3.957, 10472.992, 447.281, 52852.402 25/03/02,00:38:39,15,08,1, 12.0,1,1, 3.957, 10472.996, 447.252, 52852.326 25/03/02,00:38:39,16,08,1, 12.0,1,1, 3.957, 10473.024, 447.279, 52852.321 25/03/02,00:38:39,17,08,1, 12.0,1,1, 3.957, 10473.020, 447.276, 52852.362 25/03/02,00:38:39,18,08,1, 12.0,1,1, 3.957, 10473.001, 447.269, 52852.384 25/03/02,00:38:39,19,08,1, 12.0,1,1, 3.957, 10473.012, 447.296, 52852.370 25/03/02,00:38:40,00,08,1, 11.9,1,1, 3.953, 10473.012, 447.296, 52852.370 25/03/02,00:38:40,01,08,1, 11.9,1,1, 3.953, 10472.999, 447.273, 52852.367 25/03/02,00:38:40,02,08,1, 11.9,1,1, 3.953, 10472.996, 447.269, 52852.565 25/03/02,00:38:40,03,08,1, 11.9,1,1, 3.953, 10473.025, 447.260, 52852.311 25/03/02,00:38:40,04,08,1, 11.9,1,1, 3.953, 10473.011, 447.262, 52852.309 25/03/02,00:38:40,05,08,1, 11.9,1,1, 3.953, 10472.991, 447.285, 52852.334 25/03/02,00:38:40,06,08,1, 11.9,1,1, 3.953, 10472.997, 447.265, 52852.330 25/03/02,00:38:40,07,08,1, 11.9,1,1, 3.953, 10472.985, 447.299, 52852.311 25/03/02,00:38:40,08,08,1, 11.9,1,1, 3.953, 10473.014, 447.307, 52852.417 25/03/02,00:38:40,09,08,1, 11.9,1,1, 3.953, 10472.985, 447.271, 52852.391 25/03/02,00:38:40,10,08,1, 11.9,1,1, 3.953, 10473.001, 447.279, 52852.234 25/03/02,00:38:40,11,08,1, 11.9,1,1, 3.953, 10472.969, 447.293, 52852.459 25/03/02,00:38:40,12,08,1, 11.9,1,1, 3.953, 10472.972, 447.290, 52852.428 25/03/02,00:38:40,13,08,1, 11.9,1,1, 3.953, 10472.982, 447.296, 52852.452 25/03/02,00:38:40,14,08,1, 11.9,1,1, 3.953, 10472.980, 447.301, 52852.458 25/03/02,00:38:40,15,08,1, 11.9,1,1, 3.953, 10472.980, 447.292, 52852.406 25/03/02,00:38:40,16,08,1, 11.9,1,1, 3.953, 10472.986, 447.283, 52852.476 25/03/02,00:38:40,17,08,1, 11.9,1,1, 3.953, 10472.998, 447.299, 52852.421 25/03/02,00:38:40,18,08,1, 11.9,1,1, 3.953, 10472.992, 447.284, 52852.395 25/03/02,00:38:40,19,08,1, 11.9,1,1, 3.953, 10472.997, 447.279, 52852.398 25/03/02,00:38:41,00,08,1, 11.9,1,1, 3.959, 10472.995, 447.279, 52852.398 25/03/02,00:38:41,01,08,1, 11.9,1,1, 3.959, 10472.996, 447.298, 52852.383 25/03/02,00:38:41,02,08,1, 11.9,1,1, 3.959, 10472.983, 447.290, 52852.389 25/03/02,00:38:41,03,08,1, 11.9,1,1, 3.959, 10472.989, 447.302, 52852.425 25/03/02,00:38:41,04,08,1, 11.9,1,1, 3.959, 10472.961, 447.298, 52852.413 25/03/02,00:38:41,05,08,1, 11.9,1,1, 3.959, 10473.002, 447.308, 52852.448 25/03/02,00:38:41,06,08,1, 11.9,1,1, 3.959, 10472.998, 447.300, 52852.415 25/03/02,00:38:41,07,08,1, 11.9,1,1, 3.959, 10472.990, 447.299, 52852.449 25/03/02,00:38:41,08,08,1, 11.9,1,1, 3.959, 10472.987, 447.293, 52852.414 25/03/02,00:38:41,09,08,1, 11.9,1,1, 3.959, 10473.005, 447.279, 52852.437 25/03/02,00:38:41,10,08,1, 11.9,1,1, 3.959, 10472.999, 447.306, 52852.449 25/03/02,00:38:41,11,08,1, 11.9,1,1, 3.959, 10472.994, 447.296, 52852.469 25/03/02,00:38:41,12,08,1, 11.9,1,1, 3.959, 10472.974, 447.293, 52852.406 25/03/02,00:38:41,13,08,1, 11.9,1,1, 3.959, 10472.977, 447.331, 52852.458 25/03/02,00:38:41,14,08,1, 11.9,1,1, 3.959, 10473.029, 447.328, 52852.423 25/03/02,00:38:41,15,08,1, 11.9,1,1, 3.959, 10472.985, 447.310, 52852.471 25/03/02,00:38:41,16,08,1, 11.9,1,1, 3.959, 10472.996, 447.326, 52852.498 25/03/02,00:38:41,17,08,1, 11.9,1,1, 3.959, 10472.990, 447.325, 52852.483 25/03/02,00:38:41,18,08,1, 11.9,1,1, 3.959, 10473.005, 447.313, 52852.466 25/03/02,00:38:41,19,08,1, 11.9,1,1, 3.959, 10472.995, 447.290, 52852.425 25/03/02,00:38:42,00,08,1, 11.9,1,1, 3.956, 10472.995, 447.290, 52852.425 25/03/02,00:38:42,01,08,1, 11.9,1,1, 3.956, 10473.002, 447.308, 52852.486 25/03/02,00:38:42,02,08,1, 11.9,1,1, 3.956, 10473.002, 447.345, 52852.423 25/03/02,00:38:42,03,08,1, 11.9,1,1, 3.956, 10472.980, 447.330, 52852.485 25/03/02,00:38:42,04,08,1, 11.9,1,1, 3.956, 10472.998, 447.319, 52852.413 25/03/02,00:38:42,05,08,1, 11.9,1,1, 3.956, 10472.975, 447.330, 52852.507 25/03/02,00:38:42,06,08,1, 11.9,1,1, 3.956, 10472.988, 447.339, 52852.464 25/03/02,00:38:42,07,08,1, 11.9,1,1, 3.956, 10472.970, 447.337, 52852.455 25/03/02,00:38:42,08,08,1, 11.9,1,1, 3.956, 10472.996, 447.353, 52852.444 25/03/02,00:38:42,09,08,1, 11.9,1,1, 3.956, 10472.976, 447.345, 52852.466 25/03/02,00:38:42,10,08,1, 11.9,1,1, 3.956, 10473.012, 447.334, 52852.472 25/03/02,00:38:42,11,08,1, 11.9,1,1, 3.956, 10472.989, 447.334, 52852.469 25/03/02,00:38:42,12,08,1, 11.9,1,1, 3.956, 10472.970, 447.334, 52852.530 25/03/02,00:38:42,13,08,1, 11.9,1,1, 3.956, 10472.972, 447.335, 52852.535 25/03/02,00:38:42,14,08,1, 11.9,1,1, 3.956, 10472.985, 447.322, 52852.462 25/03/02,00:38:42,15,08,1, 11.9,1,1, 3.956, 10472.962, 447.352, 52852.527 25/03/02,00:38:42,16,08,1, 11.9,1,1, 3.956, 10472.959, 447.339, 52852.466 25/03/02,00:38:42,17,08,1, 11.9,1,1, 3.956, 10472.963, 447.339, 52852.436 25/03/02,00:38:42,18,08,1, 11.9,1,1, 3.956, 10472.977, 447.334, 52852.477 25/03/02,00:38:42,19,08,1, 11.9,1,1, 3.956, 10472.967, 447.314, 52852.484 25/03/02,00:38:43,00,08,1, 11.9,1,1, 3.955, 10472.962, 447.314, 52852.484 25/03/02,00:38:43,01,08,1, 11.9,1,1, 3.955, 10472.967, 447.330, 52852.381 25/03/02,00:38:43,02,08,1, 11.9,1,1, 3.955, 10472.954, 447.339, 52852.484 25/03/02,00:38:43,03,08,1, 11.9,1,1, 3.955, 10472.970, 447.334, 52852.435 25/03/02,00:38:43,04,08,1, 11.9,1,1, 3.955, 10472.972, 447.350, 52852.559 25/03/02,00:38:43,05,08,1, 11.9,1,1, 3.955, 10472.961, 447.329, 52852.584 25/03/02,00:38:43,06,08,1, 11.9,1,1, 3.955, 10472.955, 447.360, 52852.495 25/03/02,00:38:43,07,08,1, 11.9,1,1, 3.955, 10472.937, 447.342, 52852.551 25/03/02,00:38:43,08,08,1, 11.9,1,1, 3.955, 10472.949, 447.351, 52852.440 25/03/02,00:38:43,09,08,1, 11.9,1,1, 3.955, 10472.957, 447.371, 52852.514 25/03/02,00:38:43,10,08,1, 11.9,1,1, 3.955, 10472.968, 447.329, 52852.463 25/03/02,00:38:43,11,08,1, 11.9,1,1, 3.955, 10472.969, 447.353, 52852.479 25/03/02,00:38:43,12,08,1, 11.9,1,1, 3.955, 10472.960, 447.346, 52852.548 25/03/02,00:38:43,13,08,1, 11.9,1,1, 3.955, 10472.974, 447.335, 52852.526 25/03/02,00:38:43,14,08,1, 11.9,1,1, 3.955, 10472.963, 447.351, 52852.501 25/03/02,00:38:43,15,08,1, 11.9,1,1, 3.955, 10472.937, 447.348, 52852.503 25/03/02,00:38:43,16,08,1, 11.9,1,1, 3.955, 10472.979, 447.341, 52852.500 25/03/02,00:38:43,17,08,1, 11.9,1,1, 3.955, 10472.977, 447.359, 52852.480 25/03/02,00:38:43,18,08,1, 11.9,1,1, 3.955, 10472.950, 447.338, 52852.512 25/03/02,00:38:43,19,08,1, 11.9,1,1, 3.955, 10472.954, 447.359, 52852.597 25/03/02,00:38:44,00,08,1, 11.9,1,1, 3.960, 10472.953, 447.359, 52852.597 25/03/02,00:38:44,01,08,1, 11.9,1,1, 3.960, 10472.960, 447.342, 52852.551 25/03/02,00:38:44,02,08,1, 11.9,1,1, 3.960, 10472.972, 447.376, 52852.582 25/03/02,00:38:44,03,08,1, 11.9,1,1, 3.960, 10472.968, 447.342, 52852.597 25/03/02,00:38:44,04,08,1, 11.9,1,1, 3.960, 10472.949, 447.332, 52852.495 25/03/02,00:38:44,05,08,1, 11.9,1,1, 3.960, 10472.971, 447.366, 52852.623 25/03/02,00:38:44,06,08,1, 11.9,1,1, 3.960, 10472.926, 447.327, 52852.590 25/03/02,00:38:44,07,08,1, 11.9,1,1, 3.960, 10472.960, 447.349, 52852.518 25/03/02,00:38:44,08,08,1, 11.9,1,1, 3.960, 10472.958, 447.330, 52852.480 25/03/02,00:38:44,09,08,1, 11.9,1,1, 3.960, 10472.958, 447.345, 52852.578 25/03/02,00:38:44,10,08,1, 11.9,1,1, 3.960, 10472.931, 447.330, 52852.562 25/03/02,00:38:44,11,08,1, 11.9,1,1, 3.960, 10472.948, 447.357, 52852.555 25/03/02,00:38:44,12,08,1, 11.9,1,1, 3.960, 10472.924, 447.361, 52852.624 25/03/02,00:38:44,13,08,1, 11.9,1,1, 3.960, 10472.959, 447.362, 52852.639 25/03/02,00:38:44,14,08,1, 11.9,1,1, 3.960, 10472.927, 447.366, 52852.552 25/03/02,00:38:44,15,08,1, 11.9,1,1, 3.960, 10472.949, 447.373, 52852.597 25/03/02,00:38:44,16,08,1, 11.9,1,1, 3.960, 10472.949, 447.373, 52852.545 25/03/02,00:38:44,17,08,1, 11.9,1,1, 3.960, 10472.951, 447.386, 52852.535 25/03/02,00:38:44,18,08,1, 11.9,1,1, 3.960, 10472.947, 447.375, 52852.584 25/03/02,00:38:44,19,08,1, 11.9,1,1, 3.960, 10472.941, 447.365, 52852.596 25/03/02,00:38:45,00,08,1, 11.9,1,1, 3.959, 10472.937, 447.365, 52852.596 25/03/02,00:38:45,01,08,1, 11.9,1,1, 3.959, 10472.960, 447.348, 52852.569 25/03/02,00:38:45,02,08,1, 11.9,1,1, 3.959, 10472.946, 447.359, 52852.537 25/03/02,00:38:45,03,08,1, 11.9,1,1, 3.959, 10472.950, 447.370, 52852.573 25/03/02,00:38:45,04,08,1, 11.9,1,1, 3.959, 10472.961, 447.338, 52852.583 25/03/02,00:38:45,05,08,1, 11.9,1,1, 3.959, 10472.934, 447.391, 52852.655 25/03/02,00:38:45,06,08,1, 11.9,1,1, 3.959, 10472.962, 447.374, 52852.636 25/03/02,00:38:45,07,08,1, 11.9,1,1, 3.959, 10472.943, 447.378, 52852.577 25/03/02,00:38:45,08,08,1, 11.9,1,1, 3.959, 10472.943, 447.399, 52852.541 25/03/02,00:38:45,09,08,1, 11.9,1,1, 3.959, 10472.951, 447.389, 52852.598 25/03/02,00:38:45,10,08,1, 11.9,1,1, 3.959, 10472.947, 447.391, 52852.569 25/03/02,00:38:45,11,08,1, 11.9,1,1, 3.959, 10472.945, 447.384, 52852.547 25/03/02,00:38:45,12,08,1, 11.9,1,1, 3.959, 10472.941, 447.372, 52852.547 25/03/02,00:38:45,13,08,1, 11.9,1,1, 3.959, 10472.954, 447.361, 52852.598 25/03/02,00:38:45,14,08,1, 11.9,1,1, 3.959, 10472.953, 447.368, 52852.616 25/03/02,00:38:45,15,08,1, 11.9,1,1, 3.959, 10472.920, 447.361, 52852.589 25/03/02,00:38:45,16,08,1, 11.9,1,1, 3.959, 10472.945, 447.368, 52852.564 25/03/02,00:38:45,17,08,1, 11.9,1,1, 3.959, 10472.949, 447.372, 52852.649 25/03/02,00:38:45,18,08,1, 11.9,1,1, 3.959, 10472.934, 447.382, 52852.633 25/03/02,00:38:45,19,08,1, 11.9,1,1, 3.959, 10472.940, 447.365, 52852.591 25/03/02,00:38:46,00,08,1, 11.9,1,1, 3.957, 10472.937, 447.365, 52852.591 25/03/02,00:38:46,01,08,1, 11.9,1,1, 3.957, 10472.944, 447.369, 52852.685 25/03/02,00:38:46,02,08,1, 11.9,1,1, 3.957, 10472.956, 447.372, 52852.586 25/03/02,00:38:46,03,08,1, 11.9,1,1, 3.957, 10472.923, 447.371, 52852.600 25/03/02,00:38:46,04,08,1, 11.9,1,1, 3.957, 10472.933, 447.382, 52852.692 25/03/02,00:38:46,05,08,1, 11.9,1,1, 3.957, 10472.922, 447.356, 52852.627 25/03/02,00:38:46,06,08,1, 11.9,1,1, 3.957, 10472.948, 447.392, 52852.631 25/03/02,00:38:46,07,08,1, 11.9,1,1, 3.957, 10472.930, 447.391, 52852.636 25/03/02,00:38:46,08,08,1, 11.9,1,1, 3.957, 10472.928, 447.361, 52852.624 25/03/02,00:38:46,09,08,1, 11.9,1,1, 3.957, 10472.928, 447.362, 52852.631 25/03/02,00:38:46,10,08,1, 11.9,1,1, 3.957, 10472.931, 447.370, 52852.632 25/03/02,00:38:46,11,08,1, 11.9,1,1, 3.957, 10472.945, 447.373, 52852.643 25/03/02,00:38:46,12,08,1, 11.9,1,1, 3.957, 10472.945, 447.382, 52852.626 25/03/02,00:38:46,13,08,1, 11.9,1,1, 3.957, 10472.953, 447.401, 52852.661 25/03/02,00:38:46,14,08,1, 11.9,1,1, 3.957, 10472.947, 447.391, 52852.676 25/03/02,00:38:46,15,08,1, 11.9,1,1, 3.957, 10472.922, 447.388, 52852.638 25/03/02,00:38:46,16,08,1, 11.9,1,1, 3.957, 10472.938, 447.387, 52852.641 25/03/02,00:38:46,17,08,1, 11.9,1,1, 3.957, 10472.954, 447.377, 52852.657 25/03/02,00:38:46,18,08,1, 11.9,1,1, 3.957, 10472.937, 447.384, 52852.620 25/03/02,00:38:46,19,08,1, 11.9,1,1, 3.957, 10472.942, 447.377, 52852.649 25/03/02,00:38:47,00,08,1, 11.9,1,1, 3.955, 10472.937, 447.377, 52852.649 25/03/02,00:38:47,01,08,1, 11.9,1,1, 3.955, 10472.928, 447.411, 52852.663 25/03/02,00:38:47,02,08,1, 11.9,1,1, 3.955, 10472.893, 447.394, 52852.640 25/03/02,00:38:47,03,08,1, 11.9,1,1, 3.955, 10472.904, 447.399, 52852.595 25/03/02,00:38:47,04,08,1, 11.9,1,1, 3.955, 10472.940, 447.407, 52852.647 25/03/02,00:38:47,05,08,1, 11.9,1,1, 3.955, 10472.922, 447.418, 52852.645 25/03/02,00:38:47,06,08,1, 11.9,1,1, 3.955, 10472.949, 447.420, 52852.686 25/03/02,00:38:47,07,08,1, 11.9,1,1, 3.955, 10472.929, 447.403, 52852.728 25/03/02,00:38:47,08,08,1, 11.9,1,1, 3.955, 10472.918, 447.396, 52852.691 25/03/02,00:38:47,09,08,1, 11.9,1,1, 3.955, 10472.906, 447.403, 52852.692 25/03/02,00:38:47,10,08,1, 11.9,1,1, 3.955, 10472.915, 447.386, 52852.669 25/03/02,00:38:47,11,08,1, 11.9,1,1, 3.955, 10472.929, 447.424, 52852.682 25/03/02,00:38:47,12,08,1, 11.9,1,1, 3.955, 10472.931, 447.421, 52852.683 25/03/02,00:38:47,13,08,1, 11.9,1,1, 3.955, 10472.932, 447.402, 52852.687 25/03/02,00:38:47,14,08,1, 11.9,1,1, 3.955, 10472.924, 447.412, 52852.711 25/03/02,00:38:47,15,08,1, 11.9,1,1, 3.955, 10472.923, 447.405, 52852.714 25/03/02,00:38:47,16,08,1, 11.9,1,1, 3.955, 10472.925, 447.419, 52852.688 25/03/02,00:38:47,17,08,1, 11.9,1,1, 3.955, 10472.911, 447.423, 52852.676 25/03/02,00:38:47,18,08,1, 11.9,1,1, 3.955, 10472.907, 447.415, 52852.684 25/03/02,00:38:47,19,08,1, 11.9,1,1, 3.955, 10472.932, 447.413, 52852.688 25/03/02,00:38:48,00,08,1, 11.9,1,1, 3.958, 10472.928, 447.413, 52852.688 25/03/02,00:38:48,01,08,1, 11.9,1,1, 3.958, 10472.925, 447.425, 52852.744 25/03/02,00:38:48,02,08,1, 11.9,1,1, 3.958, 10472.922, 447.410, 52852.697 25/03/02,00:38:48,03,08,1, 11.9,1,1, 3.958, 10472.903, 447.395, 52852.760 25/03/02,00:38:48,04,08,1, 11.9,1,1, 3.958, 10472.917, 447.421, 52852.736 25/03/02,00:38:48,05,08,1, 11.9,1,1, 3.958, 10472.930, 447.451, 52852.766 25/03/02,00:38:48,06,08,1, 11.9,1,1, 3.958, 10472.910, 447.431, 52852.696 25/03/02,00:38:48,07,08,1, 11.9,1,1, 3.958, 10472.904, 447.403, 52852.641 25/03/02,00:38:48,08,08,1, 11.9,1,1, 3.958, 10472.937, 447.408, 52852.734 25/03/02,00:38:48,09,08,1, 11.9,1,1, 3.958, 10472.920, 447.411, 52852.723 25/03/02,00:38:48,10,08,1, 11.9,1,1, 3.958, 10472.908, 447.419, 52852.714 25/03/02,00:38:48,11,08,1, 11.9,1,1, 3.958, 10472.940, 447.408, 52852.687 25/03/02,00:38:48,12,08,1, 11.9,1,1, 3.958, 10472.935, 447.405, 52852.700 25/03/02,00:38:48,13,08,1, 11.9,1,1, 3.958, 10472.919, 447.418, 52852.725 25/03/02,00:38:48,14,08,1, 11.9,1,1, 3.958, 10472.918, 447.409, 52852.734 25/03/02,00:38:48,15,08,1, 11.9,1,1, 3.958, 10472.908, 447.443, 52852.783 25/03/02,00:38:48,16,08,1, 11.9,1,1, 3.958, 10472.907, 447.418, 52852.755 25/03/02,00:38:48,17,08,1, 11.9,1,1, 3.958, 10472.922, 447.416, 52852.708 25/03/02,00:38:48,18,08,1, 11.9,1,1, 3.958, 10472.914, 447.432, 52852.740 25/03/02,00:38:48,19,08,1, 11.9,1,1, 3.958, 10472.915, 447.411, 52852.637 25/03/02,00:38:49,00,08,1, 12.0,1,1, 3.958, 10472.912, 447.411, 52852.637 25/03/02,00:38:49,01,08,1, 12.0,1,1, 3.958, 10472.913, 447.445, 52852.768 25/03/02,00:38:49,02,08,1, 12.0,1,1, 3.958, 10472.887, 447.439, 52852.749 25/03/02,00:38:49,03,08,1, 12.0,1,1, 3.958, 10472.893, 447.430, 52852.730 25/03/02,00:38:49,04,08,1, 12.0,1,1, 3.958, 10472.931, 447.443, 52852.758 25/03/02,00:38:49,05,08,1, 12.0,1,1, 3.958, 10472.903, 447.433, 52852.687 25/03/02,00:38:49,06,08,1, 12.0,1,1, 3.958, 10472.906, 447.464, 52852.735 25/03/02,00:38:49,07,08,1, 12.0,1,1, 3.958, 10472.893, 447.451, 52852.757 25/03/02,00:38:49,08,08,1, 12.0,1,1, 3.958, 10472.897, 447.437, 52852.767 25/03/02,00:38:49,09,08,1, 12.0,1,1, 3.958, 10472.891, 447.425, 52852.789 25/03/02,00:38:49,10,08,1, 12.0,1,1, 3.958, 10472.883, 447.444, 52852.744 25/03/02,00:38:49,11,08,1, 12.0,1,1, 3.958, 10472.899, 447.437, 52852.735 25/03/02,00:38:49,12,08,1, 12.0,1,1, 3.958, 10472.915, 447.433, 52852.716 25/03/02,00:38:49,13,08,1, 12.0,1,1, 3.958, 10472.886, 447.438, 52852.742 25/03/02,00:38:49,14,08,1, 12.0,1,1, 3.958, 10472.883, 447.431, 52852.746 25/03/02,00:38:49,15,08,1, 12.0,1,1, 3.958, 10472.870, 447.455, 52852.762 25/03/02,00:38:49,16,08,1, 12.0,1,1, 3.958, 10472.907, 447.441, 52852.768 25/03/02,00:38:49,17,08,1, 12.0,1,1, 3.958, 10472.888, 447.453, 52852.792 25/03/02,00:38:49,18,08,1, 12.0,1,1, 3.958, 10472.887, 447.400, 52852.748 25/03/02,00:38:49,19,08,1, 12.0,1,1, 3.958, 10472.872, 447.445, 52852.692 25/03/02,00:38:50,00,07,1, 11.9,1,1, 3.946, 10472.870, 447.445, 52852.692 25/03/02,00:38:50,01,07,1, 11.9,1,1, 3.946, 10472.884, 447.440, 52852.754 25/03/02,00:38:50,02,07,1, 11.9,1,1, 3.946, 10472.869, 447.446, 52852.825 25/03/02,00:38:50,03,07,1, 11.9,1,1, 3.946, 10472.892, 447.441, 52852.864 25/03/02,00:38:50,04,07,1, 11.9,1,1, 3.946, 10472.883, 447.440, 52852.843 25/03/02,00:38:50,05,07,1, 11.9,1,1, 3.946, 10472.909, 447.454, 52852.826 25/03/02,00:38:50,06,07,1, 11.9,1,1, 3.946, 10472.888, 447.440, 52852.747 25/03/02,00:38:50,07,07,1, 11.9,1,1, 3.946, 10472.886, 447.463, 52852.814 25/03/02,00:38:50,08,07,1, 11.9,1,1, 3.946, 10472.874, 447.447, 52852.725 25/03/02,00:38:50,09,07,1, 11.9,1,1, 3.946, 10472.892, 447.435, 52852.753 25/03/02,00:38:50,10,07,1, 11.9,1,1, 3.946, 10472.859, 447.448, 52852.824 25/03/02,00:38:50,11,07,1, 11.9,1,1, 3.946, 10472.876, 447.431, 52852.799 25/03/02,00:38:50,12,07,1, 11.9,1,1, 3.946, 10472.856, 447.434, 52852.735 25/03/02,00:38:50,13,07,1, 11.9,1,1, 3.946, 10472.850, 447.453, 52852.777 25/03/02,00:38:50,14,07,1, 11.9,1,1, 3.946, 10472.880, 447.427, 52852.820 25/03/02,00:38:50,15,07,1, 11.9,1,1, 3.946, 10472.866, 447.480, 52852.826 25/03/02,00:38:50,16,07,1, 11.9,1,1, 3.946, 10472.856, 447.480, 52852.853 25/03/02,00:38:50,17,07,1, 11.9,1,1, 3.946, 10472.859, 447.447, 52852.781 25/03/02,00:38:50,18,07,1, 11.9,1,1, 3.946, 10472.884, 447.450, 52852.670 25/03/02,00:38:50,19,07,1, 11.9,1,1, 3.946, 10472.890, 447.446, 52852.796 25/03/02,00:38:51,00,08,1, 11.9,1,1, 3.954, 10472.887, 447.446, 52852.796 25/03/02,00:38:51,01,08,1, 11.9,1,1, 3.954, 10472.864, 447.453, 52852.777 25/03/02,00:38:51,02,08,1, 11.9,1,1, 3.954, 10472.879, 447.453, 52852.817 25/03/02,00:38:51,03,08,1, 11.9,1,1, 3.954, 10472.856, 447.421, 52852.750 25/03/02,00:38:51,04,08,1, 11.9,1,1, 3.954, 10472.892, 447.458, 52852.895 25/03/02,00:38:51,05,08,1, 11.9,1,1, 3.954, 10472.869, 447.450, 52852.839 25/03/02,00:38:51,06,08,1, 11.9,1,1, 3.954, 10472.874, 447.437, 52852.842 25/03/02,00:38:51,07,08,1, 11.9,1,1, 3.954, 10472.882, 447.447, 52852.854 25/03/02,00:38:51,08,08,1, 11.9,1,1, 3.954, 10472.890, 447.467, 52852.850 25/03/02,00:38:51,09,08,1, 11.9,1,1, 3.954, 10472.877, 447.456, 52852.857 25/03/02,00:38:51,10,08,1, 11.9,1,1, 3.954, 10472.870, 447.452, 52852.878 25/03/02,00:38:51,11,08,1, 11.9,1,1, 3.954, 10472.870, 447.459, 52852.853 25/03/02,00:38:51,12,08,1, 11.9,1,1, 3.954, 10472.860, 447.453, 52852.840 25/03/02,00:38:51,13,08,1, 11.9,1,1, 3.954, 10472.853, 447.445, 52852.833 25/03/02,00:38:51,14,08,1, 11.9,1,1, 3.954, 10472.902, 447.450, 52852.826 25/03/02,00:38:51,15,08,1, 11.9,1,1, 3.954, 10472.875, 447.481, 52852.842 25/03/02,00:38:51,16,08,1, 11.9,1,1, 3.954, 10472.872, 447.471, 52852.845 25/03/02,00:38:51,17,08,1, 11.9,1,1, 3.954, 10472.899, 447.489, 52852.875 25/03/02,00:38:51,18,08,1, 11.9,1,1, 3.954, 10472.866, 447.476, 52852.915 25/03/02,00:38:51,19,08,1, 11.9,1,1, 3.954, 10472.866, 447.470, 52852.837 25/03/02,00:38:52,00,08,1, 11.9,1,1, 3.955, 10472.862, 447.470, 52852.837 25/03/02,00:38:52,01,08,1, 11.9,1,1, 3.955, 10472.884, 447.467, 52852.823 25/03/02,00:38:52,02,08,1, 11.9,1,1, 3.955, 10472.874, 447.508, 52852.820 25/03/02,00:38:52,03,08,1, 11.9,1,1, 3.955, 10472.849, 447.473, 52852.855 25/03/02,00:38:52,04,08,1, 11.9,1,1, 3.955, 10472.875, 447.471, 52852.895 25/03/02,00:38:52,05,08,1, 11.9,1,1, 3.955, 10472.853, 447.489, 52852.917 25/03/02,00:38:52,06,08,1, 11.9,1,1, 3.955, 10472.889, 447.485, 52852.897 25/03/02,00:38:52,07,08,1, 11.9,1,1, 3.955, 10472.845, 447.485, 52852.892 25/03/02,00:38:52,08,08,1, 11.9,1,1, 3.955, 10472.855, 447.489, 52852.879 25/03/02,00:38:52,09,08,1, 11.9,1,1, 3.955, 10472.863, 447.492, 52852.811 25/03/02,00:38:52,10,08,1, 11.9,1,1, 3.955, 10472.870, 447.482, 52852.851 25/03/02,00:38:52,11,08,1, 11.9,1,1, 3.955, 10472.876, 447.485, 52852.919 25/03/02,00:38:52,12,08,1, 11.9,1,1, 3.955, 10472.860, 447.506, 52852.911 25/03/02,00:38:52,13,08,1, 11.9,1,1, 3.955, 10472.846, 447.495, 52852.880 25/03/02,00:38:52,14,08,1, 11.9,1,1, 3.955, 10472.859, 447.488, 52852.906 25/03/02,00:38:52,15,08,1, 11.9,1,1, 3.955, 10472.877, 447.489, 52852.918 25/03/02,00:38:52,16,08,1, 11.9,1,1, 3.955, 10472.881, 447.490, 52852.929 25/03/02,00:38:52,17,08,1, 11.9,1,1, 3.955, 10472.853, 447.487, 52852.965 25/03/02,00:38:52,18,08,1, 11.9,1,1, 3.955, 10472.848, 447.474, 52852.944 25/03/02,00:38:52,19,08,1, 11.9,1,1, 3.955, 10472.855, 447.491, 52852.927 25/03/02,00:38:53,00,08,1, 11.9,1,1, 3.955, 10472.853, 447.491, 52852.927 25/03/02,00:38:53,01,08,1, 11.9,1,1, 3.955, 10472.860, 447.478, 52852.873 25/03/02,00:38:53,02,08,1, 11.9,1,1, 3.955, 10472.849, 447.495, 52852.892 25/03/02,00:38:53,03,08,1, 11.9,1,1, 3.955, 10472.880, 447.505, 52852.892 25/03/02,00:38:53,04,08,1, 11.9,1,1, 3.955, 10472.876, 447.497, 52852.885 25/03/02,00:38:53,05,08,1, 11.9,1,1, 3.955, 10472.852, 447.485, 52852.956 25/03/02,00:38:53,06,08,1, 11.9,1,1, 3.955, 10472.863, 447.487, 52852.916 25/03/02,00:38:53,07,08,1, 11.9,1,1, 3.955, 10472.872, 447.484, 52852.922 25/03/02,00:38:53,08,08,1, 11.9,1,1, 3.955, 10472.870, 447.477, 52852.941 25/03/02,00:38:53,09,08,1, 11.9,1,1, 3.955, 10472.854, 447.507, 52852.924 25/03/02,00:38:53,10,08,1, 11.9,1,1, 3.955, 10472.866, 447.475, 52852.911 25/03/02,00:38:53,11,08,1, 11.9,1,1, 3.955, 10472.850, 447.523, 52852.931 25/03/02,00:38:53,12,08,1, 11.9,1,1, 3.955, 10472.857, 447.481, 52852.941 25/03/02,00:38:53,13,08,1, 11.9,1,1, 3.955, 10472.875, 447.520, 52852.939 25/03/02,00:38:53,14,08,1, 11.9,1,1, 3.955, 10472.865, 447.500, 52852.960 25/03/02,00:38:53,15,08,1, 11.9,1,1, 3.955, 10472.891, 447.519, 52852.947 25/03/02,00:38:53,16,08,1, 11.9,1,1, 3.955, 10472.896, 447.525, 52852.919 25/03/02,00:38:53,17,08,1, 11.9,1,1, 3.955, 10472.862, 447.534, 52852.953 25/03/02,00:38:53,18,08,1, 11.9,1,1, 3.955, 10472.885, 447.503, 52852.942 25/03/02,00:38:53,19,08,1, 11.9,1,1, 3.955, 10472.883, 447.516, 52852.926 25/03/02,00:38:54,00,08,1, 11.9,1,1, 3.956, 10472.878, 447.516, 52852.926 25/03/02,00:38:54,01,08,1, 11.9,1,1, 3.956, 10472.872, 447.510, 52852.961 25/03/02,00:38:54,02,08,1, 11.9,1,1, 3.956, 10472.855, 447.508, 52852.967 25/03/02,00:38:54,03,08,1, 11.9,1,1, 3.956, 10472.880, 447.501, 52852.952 25/03/02,00:38:54,04,08,1, 11.9,1,1, 3.956, 10472.867, 447.514, 52852.965 25/03/02,00:38:54,05,08,1, 11.9,1,1, 3.956, 10472.862, 447.510, 52852.966 25/03/02,00:38:54,06,08,1, 11.9,1,1, 3.956, 10472.868, 447.516, 52852.962 25/03/02,00:38:54,07,08,1, 11.9,1,1, 3.956, 10472.871, 447.510, 52852.982 25/03/02,00:38:54,08,08,1, 11.9,1,1, 3.956, 10472.869, 447.527, 52852.952 25/03/02,00:38:54,09,08,1, 11.9,1,1, 3.956, 10472.871, 447.491, 52852.919 25/03/02,00:38:54,10,08,1, 11.9,1,1, 3.956, 10472.871, 447.511, 52852.943 25/03/02,00:38:54,11,08,1, 11.9,1,1, 3.956, 10472.870, 447.489, 52852.915 25/03/02,00:38:54,12,08,1, 11.9,1,1, 3.956, 10472.881, 447.493, 52852.929 25/03/02,00:38:54,13,08,1, 11.9,1,1, 3.956, 10472.889, 447.523, 52852.979 25/03/02,00:38:54,14,08,1, 11.9,1,1, 3.956, 10472.887, 447.500, 52853.002 25/03/02,00:38:54,15,08,1, 11.9,1,1, 3.956, 10472.888, 447.516, 52852.984 25/03/02,00:38:54,16,08,1, 11.9,1,1, 3.956, 10472.877, 447.536, 52852.980 25/03/02,00:38:54,17,08,1, 11.9,1,1, 3.956, 10472.889, 447.512, 52853.008 25/03/02,00:38:54,18,08,1, 11.9,1,1, 3.956, 10472.875, 447.546, 52852.995 25/03/02,00:38:54,19,08,1, 11.9,1,1, 3.956, 10472.882, 447.530, 52853.018 25/03/02,00:38:55,00,07,1, 11.9,1,1, 3.953, 10472.878, 447.530, 52853.018 25/03/02,00:38:55,01,07,1, 11.9,1,1, 3.953, 10472.915, 447.516, 52853.007 25/03/02,00:38:55,02,07,1, 11.9,1,1, 3.953, 10472.888, 447.530, 52852.962 25/03/02,00:38:55,03,07,1, 11.9,1,1, 3.953, 10472.875, 447.522, 52852.963 25/03/02,00:38:55,04,07,1, 11.9,1,1, 3.953, 10472.897, 447.535, 52852.963 25/03/02,00:38:55,05,07,1, 11.9,1,1, 3.953, 10472.882, 447.536, 52853.003 25/03/02,00:38:55,06,07,1, 11.9,1,1, 3.953, 10472.893, 447.539, 52853.042 25/03/02,00:38:55,07,07,1, 11.9,1,1, 3.953, 10472.896, 447.537, 52853.039 25/03/02,00:38:55,08,07,1, 11.9,1,1, 3.953, 10472.879, 447.538, 52853.055 25/03/02,00:38:55,09,07,1, 11.9,1,1, 3.953, 10472.886, 447.538, 52853.037 25/03/02,00:38:55,10,07,1, 11.9,1,1, 3.953, 10472.908, 447.530, 52853.021 25/03/02,00:38:55,11,07,1, 11.9,1,1, 3.953, 10472.887, 447.515, 52852.979 25/03/02,00:38:55,12,07,1, 11.9,1,1, 3.953, 10472.901, 447.519, 52853.034 25/03/02,00:38:55,13,07,1, 11.9,1,1, 3.953, 10472.900, 447.535, 52853.010 25/03/02,00:38:55,14,07,1, 11.9,1,1, 3.953, 10472.904, 447.536, 52853.027 25/03/02,00:38:55,15,07,1, 11.9,1,1, 3.953, 10472.882, 447.542, 52853.028 25/03/02,00:38:55,16,07,1, 11.9,1,1, 3.953, 10472.907, 447.534, 52852.942 25/03/02,00:38:55,17,07,1, 11.9,1,1, 3.953, 10472.888, 447.510, 52852.981 25/03/02,00:38:55,18,07,1, 11.9,1,1, 3.953, 10472.892, 447.532, 52852.974 25/03/02,00:38:55,19,07,1, 11.9,1,1, 3.953, 10472.895, 447.531, 52852.986 25/03/02,00:38:56,00,08,1, 11.9,1,1, 3.957, 10472.895, 447.531, 52852.986 25/03/02,00:38:56,01,08,1, 11.9,1,1, 3.957, 10472.899, 447.531, 52853.058 25/03/02,00:38:56,02,08,1, 11.9,1,1, 3.957, 10472.916, 447.548, 52853.054 25/03/02,00:38:56,03,08,1, 11.9,1,1, 3.957, 10472.904, 447.542, 52853.077 25/03/02,00:38:56,04,08,1, 11.9,1,1, 3.957, 10472.925, 447.537, 52852.988 25/03/02,00:38:56,05,08,1, 11.9,1,1, 3.957, 10472.903, 447.546, 52853.039 25/03/02,00:38:56,06,08,1, 11.9,1,1, 3.957, 10472.910, 447.510, 52853.014 25/03/02,00:38:56,07,08,1, 11.9,1,1, 3.957, 10472.909, 447.540, 52853.032 25/03/02,00:38:56,08,08,1, 11.9,1,1, 3.957, 10472.913, 447.545, 52853.061 25/03/02,00:38:56,09,08,1, 11.9,1,1, 3.957, 10472.929, 447.544, 52853.069 25/03/02,00:38:56,10,08,1, 11.9,1,1, 3.957, 10472.935, 447.555, 52853.027 25/03/02,00:38:56,11,08,1, 11.9,1,1, 3.957, 10472.911, 447.541, 52852.941 25/03/02,00:38:56,12,08,1, 11.9,1,1, 3.957, 10472.931, 447.557, 52852.984 25/03/02,00:38:56,13,08,1, 11.9,1,1, 3.957, 10472.941, 447.551, 52852.998 25/03/02,00:38:56,14,08,1, 11.9,1,1, 3.957, 10472.940, 447.555, 52853.040 25/03/02,00:38:56,15,08,1, 11.9,1,1, 3.957, 10472.934, 447.551, 52853.085 25/03/02,00:38:56,16,08,1, 11.9,1,1, 3.957, 10472.932, 447.569, 52853.099 25/03/02,00:38:56,17,08,1, 11.9,1,1, 3.957, 10472.917, 447.533, 52853.104 25/03/02,00:38:56,18,08,1, 11.9,1,1, 3.957, 10472.934, 447.557, 52853.092 25/03/02,00:38:56,19,08,1, 11.9,1,1, 3.957, 10472.919, 447.552, 52853.067 25/03/02,00:38:57,00,08,1, 12.0,1,1, 3.951, 10472.912, 447.552, 52853.067 25/03/02,00:38:57,01,08,1, 12.0,1,1, 3.951, 10472.923, 447.571, 52853.096 25/03/02,00:38:57,02,08,1, 12.0,1,1, 3.951, 10472.955, 447.533, 52853.032 25/03/02,00:38:57,03,08,1, 12.0,1,1, 3.951, 10472.940, 447.552, 52853.069 25/03/02,00:38:57,04,08,1, 12.0,1,1, 3.951, 10472.952, 447.528, 52853.029 25/03/02,00:38:57,05,08,1, 12.0,1,1, 3.951, 10472.930, 447.550, 52853.079 25/03/02,00:38:57,06,08,1, 12.0,1,1, 3.951, 10472.941, 447.555, 52853.035 25/03/02,00:38:57,07,08,1, 12.0,1,1, 3.951, 10472.949, 447.547, 52853.079 25/03/02,00:38:57,08,08,1, 12.0,1,1, 3.951, 10472.938, 447.561, 52853.132 25/03/02,00:38:57,09,08,1, 12.0,1,1, 3.951, 10472.967, 447.537, 52853.112 25/03/02,00:38:57,10,08,1, 12.0,1,1, 3.951, 10472.952, 447.557, 52853.099 25/03/02,00:38:57,11,08,1, 12.0,1,1, 3.951, 10472.958, 447.531, 52853.006 25/03/02,00:38:57,12,08,1, 12.0,1,1, 3.951, 10472.930, 447.550, 52853.027 25/03/02,00:38:57,13,08,1, 12.0,1,1, 3.951, 10472.946, 447.547, 52853.042 25/03/02,00:38:57,14,08,1, 12.0,1,1, 3.951, 10472.964, 447.550, 52853.066 25/03/02,00:38:57,15,08,1, 12.0,1,1, 3.951, 10472.982, 447.540, 52853.084 25/03/02,00:38:57,16,08,1, 12.0,1,1, 3.951, 10472.980, 447.529, 52853.083 25/03/02,00:38:57,17,08,1, 12.0,1,1, 3.951, 10472.980, 447.555, 52853.143 25/03/02,00:38:57,18,08,1, 12.0,1,1, 3.951, 10472.956, 447.550, 52853.120 25/03/02,00:38:57,19,08,1, 12.0,1,1, 3.951, 10472.968, 447.551, 52853.172 25/03/02,00:38:58,00,08,1, 11.9,1,1, 3.948, 10472.962, 447.551, 52853.172 25/03/02,00:38:58,01,08,1, 11.9,1,1, 3.948, 10472.981, 447.551, 52853.179 25/03/02,00:38:58,02,08,1, 11.9,1,1, 3.948, 10472.969, 447.571, 52853.164 25/03/02,00:38:58,03,08,1, 11.9,1,1, 3.948, 10472.978, 447.561, 52853.124 25/03/02,00:38:58,04,08,1, 11.9,1,1, 3.948, 10472.978, 447.557, 52853.114 25/03/02,00:38:58,05,08,1, 11.9,1,1, 3.948, 10472.972, 447.572, 52853.144 25/03/02,00:38:58,06,08,1, 11.9,1,1, 3.948, 10472.972, 447.546, 52853.114 25/03/02,00:38:58,07,08,1, 11.9,1,1, 3.948, 10472.962, 447.551, 52853.111 25/03/02,00:38:58,08,08,1, 11.9,1,1, 3.948, 10472.971, 447.568, 52853.159 25/03/02,00:38:58,09,08,1, 11.9,1,1, 3.948, 10472.973, 447.557, 52853.138 25/03/02,00:38:58,10,08,1, 11.9,1,1, 3.948, 10472.982, 447.542, 52853.129 25/03/02,00:38:58,11,08,1, 11.9,1,1, 3.948, 10472.978, 447.540, 52853.148 25/03/02,00:38:58,12,08,1, 11.9,1,1, 3.948, 10472.987, 447.558, 52853.121 25/03/02,00:38:58,13,08,1, 11.9,1,1, 3.948, 10472.963, 447.565, 52853.114 25/03/02,00:38:58,14,08,1, 11.9,1,1, 3.948, 10472.973, 447.568, 52853.132 25/03/02,00:38:58,15,08,1, 11.9,1,1, 3.948, 10472.981, 447.562, 52853.131 25/03/02,00:38:58,16,08,1, 11.9,1,1, 3.948, 10472.990, 447.546, 52853.067 25/03/02,00:38:58,17,08,1, 11.9,1,1, 3.948, 10472.990, 447.585, 52853.284 25/03/02,00:38:58,18,08,1, 11.9,1,1, 3.948, 10472.994, 447.576, 52853.209 25/03/02,00:38:58,19,08,1, 11.9,1,1, 3.948, 10473.007, 447.568, 52853.184 25/03/02,00:38:59,00,07,1, 11.9,1,1, 3.956, 10473.003, 447.568, 52853.184 25/03/02,00:38:59,01,07,1, 11.9,1,1, 3.956, 10472.979, 447.531, 52853.145 25/03/02,00:38:59,02,07,1, 11.9,1,1, 3.956, 10472.993, 447.545, 52853.145 25/03/02,00:38:59,03,07,1, 11.9,1,1, 3.956, 10473.016, 447.555, 52853.125 25/03/02,00:38:59,04,07,1, 11.9,1,1, 3.956, 10473.015, 447.554, 52853.135 25/03/02,00:38:59,05,07,1, 11.9,1,1, 3.956, 10472.992, 447.558, 52853.112 25/03/02,00:38:59,06,07,1, 11.9,1,1, 3.956, 10473.003, 447.547, 52853.134 25/03/02,00:38:59,07,07,1, 11.9,1,1, 3.956, 10473.014, 447.551, 52853.118 25/03/02,00:38:59,08,07,1, 11.9,1,1, 3.956, 10473.006, 447.544, 52853.135 25/03/02,00:38:59,09,07,1, 11.9,1,1, 3.956, 10473.005, 447.542, 52853.180 25/03/02,00:38:59,10,07,1, 11.9,1,1, 3.956, 10472.990, 447.568, 52853.209 25/03/02,00:38:59,11,07,1, 11.9,1,1, 3.956, 10472.997, 447.544, 52853.217 25/03/02,00:38:59,12,07,1, 11.9,1,1, 3.956, 10473.016, 447.571, 52853.198 25/03/02,00:38:59,13,07,1, 11.9,1,1, 3.956, 10473.031, 447.544, 52853.228 25/03/02,00:38:59,14,07,1, 11.9,1,1, 3.956, 10473.004, 447.571, 52853.189 25/03/02,00:38:59,15,07,1, 11.9,1,1, 3.956, 10473.034, 447.528, 52853.164 25/03/02,00:38:59,16,07,1, 11.9,1,1, 3.956, 10473.018, 447.542, 52853.188 25/03/02,00:38:59,17,07,1, 11.9,1,1, 3.956, 10473.038, 447.570, 52853.173 25/03/02,00:38:59,18,07,1, 11.9,1,1, 3.956, 10473.027, 447.559, 52853.200 25/03/02,00:38:59,19,07,1, 11.9,1,1, 3.956, 10473.040, 447.568, 52853.185 25/03/02,00:39:00,00,08,1, 11.9,1,1, 3.956, 10473.037, 447.568, 52853.185 25/03/02,00:39:00,01,08,1, 11.9,1,1, 3.956, 10473.037, 447.556, 52853.306 25/03/02,00:39:00,02,08,1, 11.9,1,1, 3.956, 10473.035, 447.543, 52853.183 25/03/02,00:39:00,03,08,1, 11.9,1,1, 3.956, 10473.024, 447.560, 52853.198 25/03/02,00:39:00,04,08,1, 11.9,1,1, 3.956, 10473.076, 447.551, 52853.246 25/03/02,00:39:00,05,08,1, 11.9,1,1, 3.956, 10473.016, 447.559, 52853.243 25/03/02,00:39:00,06,08,1, 11.9,1,1, 3.956, 10473.029, 447.550, 52853.237 25/03/02,00:39:00,07,08,1, 11.9,1,1, 3.956, 10473.018, 447.565, 52853.216 25/03/02,00:39:00,08,08,1, 11.9,1,1, 3.956, 10473.052, 447.530, 52853.192 25/03/02,00:39:00,09,08,1, 11.9,1,1, 3.956, 10473.043, 447.549, 52853.191 25/03/02,00:39:00,10,08,1, 11.9,1,1, 3.956, 10473.048, 447.525, 52853.191 25/03/02,00:39:00,11,08,1, 11.9,1,1, 3.956, 10473.043, 447.554, 52853.238 25/03/02,00:39:00,12,08,1, 11.9,1,1, 3.956, 10473.034, 447.528, 52853.177 25/03/02,00:39:00,13,08,1, 11.9,1,1, 3.956, 10473.083, 447.523, 52853.200 25/03/02,00:39:00,14,08,1, 11.9,1,1, 3.956, 10473.060, 447.537, 52853.179 25/03/02,00:39:00,15,08,1, 11.9,1,1, 3.956, 10473.062, 447.540, 52853.228 25/03/02,00:39:00,16,08,1, 11.9,1,1, 3.956, 10473.060, 447.537, 52853.239 25/03/02,00:39:00,17,08,1, 11.9,1,1, 3.956, 10473.074, 447.554, 52853.237 25/03/02,00:39:00,18,08,1, 11.9,1,1, 3.956, 10473.083, 447.540, 52853.269 25/03/02,00:39:00,19,08,1, 11.9,1,1, 3.956, 10473.066, 447.559, 52853.247 25/03/02,00:39:01,00,08,1, 11.9,1,1, 3.955, 10473.062, 447.559, 52853.247 25/03/02,00:39:01,01,08,1, 11.9,1,1, 3.955, 10473.088, 447.551, 52853.178 25/03/02,00:39:01,02,08,1, 11.9,1,1, 3.955, 10473.085, 447.550, 52853.191 25/03/02,00:39:01,03,08,1, 11.9,1,1, 3.955, 10473.078, 447.562, 52853.180 25/03/02,00:39:01,04,08,1, 11.9,1,1, 3.955, 10473.088, 447.539, 52853.184 25/03/02,00:39:01,05,08,1, 11.9,1,1, 3.955, 10473.068, 447.563, 52853.194 25/03/02,00:39:01,06,08,1, 11.9,1,1, 3.955, 10473.079, 447.557, 52853.206 25/03/02,00:39:01,07,08,1, 11.9,1,1, 3.955, 10473.087, 447.543, 52853.242 25/03/02,00:39:01,08,08,1, 11.9,1,1, 3.955, 10473.083, 447.540, 52853.220 25/03/02,00:39:01,09,08,1, 11.9,1,1, 3.955, 10473.073, 447.564, 52853.202 25/03/02,00:39:01,10,08,1, 11.9,1,1, 3.955, 10473.075, 447.542, 52853.210 25/03/02,00:39:01,11,08,1, 11.9,1,1, 3.955, 10473.061, 447.541, 52853.238 25/03/02,00:39:01,12,08,1, 11.9,1,1, 3.955, 10473.073, 447.542, 52853.226 25/03/02,00:39:01,13,08,1, 11.9,1,1, 3.955, 10473.085, 447.559, 52853.245 25/03/02,00:39:01,14,08,1, 11.9,1,1, 3.955, 10473.071, 447.537, 52853.248 25/03/02,00:39:01,15,08,1, 11.9,1,1, 3.955, 10473.087, 447.532, 52853.222 25/03/02,00:39:01,16,08,1, 11.9,1,1, 3.955, 10473.095, 447.552, 52853.239 25/03/02,00:39:01,17,08,1, 11.9,1,1, 3.955, 10473.077, 447.559, 52853.222 25/03/02,00:39:01,18,08,1, 11.9,1,1, 3.955, 10473.109, 447.562, 52853.237 25/03/02,00:39:01,19,08,1, 11.9,1,1, 3.955, 10473.118, 447.545, 52853.258 25/03/02,00:39:02,00,09,1, 11.9,1,1, 3.953, 10473.112, 447.545, 52853.258 25/03/02,00:39:02,01,09,1, 11.9,1,1, 3.953, 10473.118, 447.554, 52853.283 25/03/02,00:39:02,02,09,1, 11.9,1,1, 3.953, 10473.091, 447.533, 52853.249 25/03/02,00:39:02,03,09,1, 11.9,1,1, 3.953, 10473.122, 447.532, 52853.341 25/03/02,00:39:02,04,09,1, 11.9,1,1, 3.953, 10473.112, 447.517, 52853.287 25/03/02,00:39:02,05,09,1, 11.9,1,1, 3.953, 10473.115, 447.556, 52853.276 25/03/02,00:39:02,06,09,1, 11.9,1,1, 3.953, 10473.105, 447.535, 52853.319 25/03/02,00:39:02,07,09,1, 11.9,1,1, 3.953, 10473.129, 447.530, 52853.289 25/03/02,00:39:02,08,09,1, 11.9,1,1, 3.953, 10473.115, 447.557, 52853.339 25/03/02,00:39:02,09,09,1, 11.9,1,1, 3.953, 10473.110, 447.528, 52853.237 25/03/02,00:39:02,10,09,1, 11.9,1,1, 3.953, 10473.145, 447.528, 52853.236 25/03/02,00:39:02,11,09,1, 11.9,1,1, 3.953, 10473.143, 447.542, 52853.329 25/03/02,00:39:02,12,09,1, 11.9,1,1, 3.953, 10473.148, 447.497, 52852.653 25/03/02,00:39:02,13,09,1, 11.9,1,1, 3.953, 10473.164, 447.545, 52853.232 25/03/02,00:39:02,14,09,1, 11.9,1,1, 3.953, 10473.129, 447.558, 52853.318 25/03/02,00:39:02,15,09,1, 11.9,1,1, 3.953, 10473.133, 447.566, 52853.351 25/03/02,00:39:02,16,09,1, 11.9,1,1, 3.953, 10473.134, 447.550, 52853.367 25/03/02,00:39:02,17,09,1, 11.9,1,1, 3.953, 10473.144, 447.521, 52853.275 25/03/02,00:39:02,18,09,1, 11.9,1,1, 3.953, 10473.138, 447.566, 52853.357 25/03/02,00:39:02,19,09,1, 11.9,1,1, 3.953, 10473.140, 447.555, 52853.362 25/03/02,00:39:03,00,09,1, 11.9,1,1, 3.954, 10473.137, 447.555, 52853.362 25/03/02,00:39:03,01,09,1, 11.9,1,1, 3.954, 10473.126, 447.544, 52853.312 25/03/02,00:39:03,02,09,1, 11.9,1,1, 3.954, 10473.148, 447.542, 52853.214 25/03/02,00:39:03,03,09,1, 11.9,1,1, 3.954, 10473.145, 447.516, 52853.243 25/03/02,00:39:03,04,09,1, 11.9,1,1, 3.954, 10473.138, 447.523, 52853.296 25/03/02,00:39:03,05,09,1, 11.9,1,1, 3.954, 10473.140, 447.543, 52853.300 25/03/02,00:39:03,06,09,1, 11.9,1,1, 3.954, 10473.155, 447.542, 52853.243 25/03/02,00:39:03,07,09,1, 11.9,1,1, 3.954, 10473.149, 447.540, 52853.355 25/03/02,00:39:03,08,09,1, 11.9,1,1, 3.954, 10473.168, 447.515, 52853.343 25/03/02,00:39:03,09,09,1, 11.9,1,1, 3.954, 10473.161, 447.536, 52853.333 25/03/02,00:39:03,10,09,1, 11.9,1,1, 3.954, 10473.143, 447.552, 52853.312 25/03/02,00:39:03,11,09,1, 11.9,1,1, 3.954, 10473.171, 447.528, 52853.351 25/03/02,00:39:03,12,09,1, 11.9,1,1, 3.954, 10473.167, 447.557, 52853.297 25/03/02,00:39:03,13,09,1, 11.9,1,1, 3.954, 10473.156, 447.534, 52853.346 25/03/02,00:39:03,14,09,1, 11.9,1,1, 3.954, 10473.153, 447.521, 52853.330 25/03/02,00:39:03,15,09,1, 11.9,1,1, 3.954, 10473.166, 447.538, 52853.385 25/03/02,00:39:03,16,09,1, 11.9,1,1, 3.954, 10473.174, 447.560, 52853.360 25/03/02,00:39:03,17,09,1, 11.9,1,1, 3.954, 10473.167, 447.537, 52853.299 25/03/02,00:39:03,18,09,1, 11.9,1,1, 3.954, 10473.171, 447.532, 52853.272 25/03/02,00:39:03,19,09,1, 11.9,1,1, 3.954, 10473.176, 447.521, 52853.250 25/03/02,00:39:04,00,09,1, 11.9,1,1, 3.953, 10473.170, 447.521, 52853.250 25/03/02,00:39:04,01,09,1, 11.9,1,1, 3.953, 10473.200, 447.533, 52853.309 25/03/02,00:39:04,02,09,1, 11.9,1,1, 3.953, 10473.194, 447.531, 52853.380 25/03/02,00:39:04,03,09,1, 11.9,1,1, 3.953, 10473.192, 447.505, 52853.385 25/03/02,00:39:04,04,09,1, 11.9,1,1, 3.953, 10473.192, 447.518, 52853.331 25/03/02,00:39:04,05,09,1, 11.9,1,1, 3.953, 10473.197, 447.538, 52853.325 25/03/02,00:39:04,06,09,1, 11.9,1,1, 3.953, 10473.196, 447.536, 52853.379 25/03/02,00:39:04,07,09,1, 11.9,1,1, 3.953, 10473.230, 447.527, 52853.430 25/03/02,00:39:04,08,09,1, 11.9,1,1, 3.953, 10473.179, 447.507, 52853.343 25/03/02,00:39:04,09,09,1, 11.9,1,1, 3.953, 10473.204, 447.515, 52853.317 25/03/02,00:39:04,10,09,1, 11.9,1,1, 3.953, 10473.199, 447.537, 52853.337 25/03/02,00:39:04,11,09,1, 11.9,1,1, 3.953, 10473.199, 447.523, 52853.364 25/03/02,00:39:04,12,09,1, 11.9,1,1, 3.953, 10473.228, 447.502, 52853.272 25/03/02,00:39:04,13,09,1, 11.9,1,1, 3.953, 10473.240, 447.533, 52853.330 25/03/02,00:39:04,14,09,1, 11.9,1,1, 3.953, 10473.208, 447.517, 52853.374 25/03/02,00:39:04,15,09,1, 11.9,1,1, 3.953, 10473.214, 447.513, 52853.334 25/03/02,00:39:04,16,09,1, 11.9,1,1, 3.953, 10473.215, 447.514, 52853.075 25/03/02,00:39:04,17,09,1, 11.9,1,1, 3.953, 10473.173, 447.518, 52853.333 25/03/02,00:39:04,18,09,1, 11.9,1,1, 3.953, 10473.218, 447.511, 52853.353 25/03/02,00:39:04,19,09,1, 11.9,1,1, 3.953, 10473.198, 447.558, 52853.420 25/03/02,00:39:05,00,09,1, 11.9,1,1, 3.956, 10473.195, 447.558, 52853.420 25/03/02,00:39:05,01,09,1, 11.9,1,1, 3.956, 10473.217, 447.548, 52853.453 25/03/02,00:39:05,02,09,1, 11.9,1,1, 3.956, 10473.218, 447.533, 52853.430 25/03/02,00:39:05,03,09,1, 11.9,1,1, 3.956, 10473.236, 447.521, 52853.381 25/03/02,00:39:05,04,09,1, 11.9,1,1, 3.956, 10473.228, 447.511, 52853.311 25/03/02,00:39:05,05,09,1, 11.9,1,1, 3.956, 10473.202, 447.521, 52853.330 25/03/02,00:39:05,06,09,1, 11.9,1,1, 3.956, 10473.193, 447.526, 52853.333 25/03/02,00:39:05,07,09,1, 11.9,1,1, 3.956, 10473.199, 447.497, 52853.384 25/03/02,00:39:05,08,09,1, 11.9,1,1, 3.956, 10473.203, 447.525, 52853.399 25/03/02,00:39:05,09,09,1, 11.9,1,1, 3.956, 10473.206, 447.516, 52853.418 25/03/02,00:39:05,10,09,1, 11.9,1,1, 3.956, 10473.220, 447.503, 52853.367 25/03/02,00:39:05,11,09,1, 11.9,1,1, 3.956, 10473.195, 447.540, 52853.358 25/03/02,00:39:05,12,09,1, 11.9,1,1, 3.956, 10473.218, 447.511, 52853.271 25/03/02,00:39:05,13,09,1, 11.9,1,1, 3.956, 10473.224, 447.481, 52853.372 25/03/02,00:39:05,14,09,1, 11.9,1,1, 3.956, 10473.203, 447.494, 52853.286 25/03/02,00:39:05,15,09,1, 11.9,1,1, 3.956, 10473.251, 447.541, 52853.279 25/03/02,00:39:05,16,09,1, 11.9,1,1, 3.956, 10473.228, 447.502, 52853.382 25/03/02,00:39:05,17,09,1, 11.9,1,1, 3.956, 10473.250, 447.513, 52853.334 25/03/02,00:39:05,18,09,1, 11.9,1,1, 3.956, 10473.270, 447.499, 52853.295 25/03/02,00:39:05,19,09,1, 11.9,1,1, 3.956, 10473.258, 447.499, 52853.382 25/03/02,00:39:06,00,09,1, 12.0,1,1, 3.955, 10473.254, 447.499, 52853.382 25/03/02,00:39:06,01,09,1, 12.0,1,1, 3.955, 10473.281, 447.503, 52853.367 25/03/02,00:39:06,02,09,1, 12.0,1,1, 3.955, 10473.284, 447.488, 52853.303 25/03/02,00:39:06,03,09,1, 12.0,1,1, 3.955, 10473.261, 447.496, 52853.441 25/03/02,00:39:06,04,09,1, 12.0,1,1, 3.955, 10473.265, 447.488, 52853.359 25/03/02,00:39:06,05,09,1, 12.0,1,1, 3.955, 10473.273, 447.491, 52853.348 25/03/02,00:39:06,06,09,1, 12.0,1,1, 3.955, 10473.268, 447.498, 52853.449 25/03/02,00:39:06,07,09,1, 12.0,1,1, 3.955, 10473.256, 447.505, 52853.408 25/03/02,00:39:06,08,09,1, 12.0,1,1, 3.955, 10473.298, 447.493, 52853.342 25/03/02,00:39:06,09,09,1, 12.0,1,1, 3.955, 10473.269, 447.496, 52853.412 25/03/02,00:39:06,10,09,1, 12.0,1,1, 3.955, 10473.260, 447.513, 52853.616 25/03/02,00:39:06,11,09,1, 12.0,1,1, 3.955, 10473.300, 447.478, 52853.391 25/03/02,00:39:06,12,09,1, 12.0,1,1, 3.955, 10473.300, 447.494, 52853.354 25/03/02,00:39:06,13,09,1, 12.0,1,1, 3.955, 10473.304, 447.505, 52853.342 25/03/02,00:39:06,14,09,1, 12.0,1,1, 3.955, 10473.316, 447.505, 52853.409 25/03/02,00:39:06,15,09,1, 12.0,1,1, 3.955, 10473.280, 447.476, 52853.305 25/03/02,00:39:06,16,09,1, 12.0,1,1, 3.955, 10473.313, 447.487, 52853.378 25/03/02,00:39:06,17,09,1, 12.0,1,1, 3.955, 10473.298, 447.497, 52853.396 25/03/02,00:39:06,18,09,1, 12.0,1,1, 3.955, 10473.300, 447.486, 52853.420 25/03/02,00:39:06,19,09,1, 12.0,1,1, 3.955, 10473.305, 447.477, 52853.435 25/03/02,00:39:07,00,09,1, 11.9,1,1, 3.947, 10473.304, 447.477, 52853.435 25/03/02,00:39:07,01,09,1, 11.9,1,1, 3.947, 10473.315, 447.475, 52853.420 25/03/02,00:39:07,02,09,1, 11.9,1,1, 3.947, 10473.274, 447.474, 52853.405 25/03/02,00:39:07,03,09,1, 11.9,1,1, 3.947, 10473.304, 447.470, 52853.435 25/03/02,00:39:07,04,09,1, 11.9,1,1, 3.947, 10473.303, 447.481, 52853.431 25/03/02,00:39:07,05,09,1, 11.9,1,1, 3.947, 10473.325, 447.453, 52853.323 25/03/02,00:39:07,06,09,1, 11.9,1,1, 3.947, 10473.358, 447.449, 52853.146 25/03/02,00:39:07,07,09,1, 11.9,1,1, 3.947, 10473.338, 447.451, 52853.330 25/03/02,00:39:07,08,09,1, 11.9,1,1, 3.947, 10473.332, 447.428, 52853.281 25/03/02,00:39:07,09,09,1, 11.9,1,1, 3.947, 10473.335, 447.476, 52853.369 25/03/02,00:39:07,10,09,1, 11.9,1,1, 3.947, 10473.324, 447.458, 52853.342 25/03/02,00:39:07,11,09,1, 11.9,1,1, 3.947, 10473.320, 447.463, 52853.492 25/03/02,00:39:07,12,09,1, 11.9,1,1, 3.947, 10473.342, 447.460, 52853.478 25/03/02,00:39:07,13,09,1, 11.9,1,1, 3.947, 10473.367, 447.453, 52853.486 25/03/02,00:39:07,14,09,1, 11.9,1,1, 3.947, 10473.337, 447.463, 52853.546 25/03/02,00:39:07,15,09,1, 11.9,1,1, 3.947, 10473.342, 447.439, 52853.278 25/03/02,00:39:07,16,09,1, 11.9,1,1, 3.947, 10473.328, 447.469, 52853.333 25/03/02,00:39:07,17,09,1, 11.9,1,1, 3.947, 10473.364, 447.457, 52853.362 25/03/02,00:39:07,18,09,1, 11.9,1,1, 3.947, 10473.350, 447.440, 52853.345 25/03/02,00:39:07,19,09,1, 11.9,1,1, 3.947, 10473.349, 447.476, 52853.380 25/03/02,00:39:08,00,09,1, 12.0,1,1, 3.952, 10473.346, 447.476, 52853.380 25/03/02,00:39:08,01,09,1, 12.0,1,1, 3.952, 10473.381, 447.493, 52853.376 25/03/02,00:39:08,02,09,1, 12.0,1,1, 3.952, 10473.367, 447.447, 52853.345 25/03/02,00:39:08,03,09,1, 12.0,1,1, 3.952, 10473.367, 447.467, 52853.415 25/03/02,00:39:08,04,09,1, 12.0,1,1, 3.952, 10473.367, 447.470, 52853.360 25/03/02,00:39:08,05,09,1, 12.0,1,1, 3.952, 10473.352, 447.451, 52853.457 25/03/02,00:39:08,06,09,1, 12.0,1,1, 3.952, 10473.343, 447.442, 52853.377 25/03/02,00:39:08,07,09,1, 12.0,1,1, 3.952, 10473.368, 447.448, 52853.376 25/03/02,00:39:08,08,09,1, 12.0,1,1, 3.952, 10473.375, 447.445, 52853.367 25/03/02,00:39:08,09,09,1, 12.0,1,1, 3.952, 10473.371, 447.452, 52853.458 25/03/02,00:39:08,10,09,1, 12.0,1,1, 3.952, 10473.385, 447.478, 52853.434 25/03/02,00:39:08,11,09,1, 12.0,1,1, 3.952, 10473.368, 447.476, 52853.438 25/03/02,00:39:08,12,09,1, 12.0,1,1, 3.952, 10473.355, 447.449, 52853.443 25/03/02,00:39:08,13,09,1, 12.0,1,1, 3.952, 10473.366, 447.477, 52853.436 25/03/02,00:39:08,14,09,1, 12.0,1,1, 3.952, 10473.371, 447.445, 52853.377 25/03/02,00:39:08,15,09,1, 12.0,1,1, 3.952, 10473.351, 447.467, 52853.374 25/03/02,00:39:08,16,09,1, 12.0,1,1, 3.952, 10473.384, 447.463, 52853.361 25/03/02,00:39:08,17,09,1, 12.0,1,1, 3.952, 10473.403, 447.468, 52853.377 25/03/02,00:39:08,18,09,1, 12.0,1,1, 3.952, 10473.357, 447.477, 52853.478 25/03/02,00:39:08,19,09,1, 12.0,1,1, 3.952, 10473.378, 447.447, 52853.469 25/03/02,00:39:09,00,09,1, 11.9,1,1, 3.944, 10473.371, 447.447, 52853.469 25/03/02,00:39:09,01,09,1, 11.9,1,1, 3.944, 10473.424, 447.439, 52853.479 25/03/02,00:39:09,02,09,1, 11.9,1,1, 3.944, 10473.388, 447.463, 52853.442 25/03/02,00:39:09,03,09,1, 11.9,1,1, 3.944, 10473.393, 447.465, 52853.460 25/03/02,00:39:09,04,09,1, 11.9,1,1, 3.944, 10473.393, 447.439, 52853.419 25/03/02,00:39:09,05,09,1, 11.9,1,1, 3.944, 10473.396, 447.483, 52853.458 25/03/02,00:39:09,06,09,1, 11.9,1,1, 3.944, 10473.411, 447.440, 52853.470 25/03/02,00:39:09,07,09,1, 11.9,1,1, 3.944, 10473.395, 447.437, 52853.375 25/03/02,00:39:09,08,09,1, 11.9,1,1, 3.944, 10473.429, 447.443, 52853.378 25/03/02,00:39:09,09,09,1, 11.9,1,1, 3.944, 10473.417, 447.446, 52853.397 25/03/02,00:39:09,10,09,1, 11.9,1,1, 3.944, 10473.436, 447.432, 52853.360 25/03/02,00:39:09,11,09,1, 11.9,1,1, 3.944, 10473.423, 447.439, 52853.464 25/03/02,00:39:09,12,09,1, 11.9,1,1, 3.944, 10473.420, 447.438, 52853.470 25/03/02,00:39:09,13,09,1, 11.9,1,1, 3.944, 10473.444, 447.434, 52853.503 25/03/02,00:39:09,14,09,1, 11.9,1,1, 3.944, 10473.424, 447.451, 52853.515 25/03/02,00:39:09,15,09,1, 11.9,1,1, 3.944, 10473.439, 447.436, 52853.486 25/03/02,00:39:09,16,09,1, 11.9,1,1, 3.944, 10473.427, 447.437, 52853.405 25/03/02,00:39:09,17,09,1, 11.9,1,1, 3.944, 10473.448, 447.436, 52853.500 25/03/02,00:39:09,18,09,1, 11.9,1,1, 3.944, 10473.449, 447.434, 52853.499 25/03/02,00:39:09,19,09,1, 11.9,1,1, 3.944, 10473.455, 447.431, 52853.430 25/03/02,00:39:10,00,09,1, 11.9,1,1, 3.955, 10473.454, 447.431, 52853.430 25/03/02,00:39:10,01,09,1, 11.9,1,1, 3.955, 10473.459, 447.411, 52853.465 25/03/02,00:39:10,02,09,1, 11.9,1,1, 3.955, 10473.451, 447.426, 52853.367 25/03/02,00:39:10,03,09,1, 11.9,1,1, 3.955, 10473.442, 447.424, 52853.500 25/03/02,00:39:10,04,09,1, 11.9,1,1, 3.955, 10473.451, 447.442, 52853.424 25/03/02,00:39:10,05,09,1, 11.9,1,1, 3.955, 10473.465, 447.402, 52853.403 25/03/02,00:39:10,06,09,1, 11.9,1,1, 3.955, 10473.445, 447.428, 52853.519 25/03/02,00:39:10,07,09,1, 11.9,1,1, 3.955, 10473.460, 447.425, 52853.545 25/03/02,00:39:10,08,09,1, 11.9,1,1, 3.955, 10473.463, 447.401, 52853.544 25/03/02,00:39:10,09,09,1, 11.9,1,1, 3.955, 10473.470, 447.407, 52853.494 25/03/02,00:39:10,10,09,1, 11.9,1,1, 3.955, 10473.456, 447.450, 52853.463 25/03/02,00:39:10,11,09,1, 11.9,1,1, 3.955, 10473.486, 447.428, 52853.522 25/03/02,00:39:10,12,09,1, 11.9,1,1, 3.955, 10473.455, 447.416, 52853.446 25/03/02,00:39:10,13,09,1, 11.9,1,1, 3.955, 10473.488, 447.432, 52853.487 25/03/02,00:39:10,14,09,1, 11.9,1,1, 3.955, 10473.480, 447.406, 52853.486 25/03/02,00:39:10,15,09,1, 11.9,1,1, 3.955, 10473.477, 447.418, 52853.480 25/03/02,00:39:10,16,09,1, 11.9,1,1, 3.955, 10473.487, 447.405, 52853.447 25/03/02,00:39:10,17,09,1, 11.9,1,1, 3.955, 10473.482, 447.383, 52853.380 25/03/02,00:39:10,18,09,1, 11.9,1,1, 3.955, 10473.469, 447.404, 52853.438 25/03/02,00:39:10,19,09,1, 11.9,1,1, 3.955, 10473.485, 447.416, 52853.428 25/03/02,00:39:11,00,09,1, 11.9,1,1, 3.951, 10473.479, 447.416, 52853.428 25/03/02,00:39:11,01,09,1, 11.9,1,1, 3.951, 10473.474, 447.406, 52853.449 25/03/02,00:39:11,02,09,1, 11.9,1,1, 3.951, 10473.483, 447.427, 52853.538 25/03/02,00:39:11,03,09,1, 11.9,1,1, 3.951, 10473.496, 447.424, 52853.516 25/03/02,00:39:11,04,09,1, 11.9,1,1, 3.951, 10473.459, 447.407, 52853.514 25/03/02,00:39:11,05,09,1, 11.9,1,1, 3.951, 10473.513, 447.417, 52853.432 25/03/02,00:39:11,06,09,1, 11.9,1,1, 3.951, 10473.498, 447.398, 52853.445 25/03/02,00:39:11,07,09,1, 11.9,1,1, 3.951, 10473.538, 447.419, 52853.465 25/03/02,00:39:11,08,09,1, 11.9,1,1, 3.951, 10473.498, 447.399, 52853.435 25/03/02,00:39:11,09,09,1, 11.9,1,1, 3.951, 10473.531, 447.417, 52853.521 25/03/02,00:39:11,10,09,1, 11.9,1,1, 3.951, 10473.512, 447.414, 52853.505 25/03/02,00:39:11,11,09,1, 11.9,1,1, 3.951, 10473.502, 447.410, 52853.493 25/03/02,00:39:11,12,09,1, 11.9,1,1, 3.951, 10473.501, 447.390, 52853.520 25/03/02,00:39:11,13,09,1, 11.9,1,1, 3.951, 10473.525, 447.405, 52853.520 25/03/02,00:39:11,14,09,1, 11.9,1,1, 3.951, 10473.494, 447.394, 52853.593 25/03/02,00:39:11,15,09,1, 11.9,1,1, 3.951, 10473.518, 447.399, 52853.562 25/03/02,00:39:11,16,09,1, 11.9,1,1, 3.951, 10473.496, 447.405, 52853.520 25/03/02,00:39:11,17,09,1, 11.9,1,1, 3.951, 10473.497, 447.392, 52853.529 25/03/02,00:39:11,18,09,1, 11.9,1,1, 3.951, 10473.521, 447.393, 52853.511 25/03/02,00:39:11,19,09,1, 11.9,1,1, 3.951, 10473.510, 447.398, 52853.496 25/03/02,00:39:12,00,09,1, 11.9,1,1, 3.956, 10473.504, 447.398, 52853.496 25/03/02,00:39:12,01,09,1, 11.9,1,1, 3.956, 10473.513, 447.419, 52853.530 25/03/02,00:39:12,02,09,1, 11.9,1,1, 3.956, 10473.546, 447.418, 52853.561 25/03/02,00:39:12,03,09,1, 11.9,1,1, 3.956, 10473.513, 447.396, 52853.455 25/03/02,00:39:12,04,09,1, 11.9,1,1, 3.956, 10473.539, 447.385, 52853.505 25/03/02,00:39:12,05,09,1, 11.9,1,1, 3.956, 10473.540, 447.417, 52853.475 25/03/02,00:39:12,06,09,1, 11.9,1,1, 3.956, 10473.547, 447.378, 52853.440 25/03/02,00:39:12,07,09,1, 11.9,1,1, 3.956, 10473.558, 447.381, 52853.476 25/03/02,00:39:12,08,09,1, 11.9,1,1, 3.956, 10473.584, 447.365, 52853.491 25/03/02,00:39:12,09,09,1, 11.9,1,1, 3.956, 10473.546, 447.380, 52853.566 25/03/02,00:39:12,10,09,1, 11.9,1,1, 3.956, 10473.578, 447.393, 52853.585 25/03/02,00:39:12,11,09,1, 11.9,1,1, 3.956, 10473.543, 447.354, 52853.476 25/03/02,00:39:12,12,09,1, 11.9,1,1, 3.956, 10473.542, 447.381, 52853.443 25/03/02,00:39:12,13,09,1, 11.9,1,1, 3.956, 10473.544, 447.386, 52853.489 25/03/02,00:39:12,14,09,1, 11.9,1,1, 3.956, 10473.548, 447.367, 52853.531 25/03/02,00:39:12,15,09,1, 11.9,1,1, 3.956, 10473.551, 447.395, 52853.496 25/03/02,00:39:12,16,09,1, 11.9,1,1, 3.956, 10473.524, 447.359, 52853.500 25/03/02,00:39:12,17,09,1, 11.9,1,1, 3.956, 10473.547, 447.368, 52853.544 25/03/02,00:39:12,18,09,1, 11.9,1,1, 3.956, 10473.534, 447.357, 52853.482 25/03/02,00:39:12,19,09,1, 11.9,1,1, 3.956, 10473.555, 447.356, 52853.593 25/03/02,00:39:13,00,09,1, 11.9,1,1, 3.955, 10473.554, 447.356, 52853.593 25/03/02,00:39:13,01,09,1, 11.9,1,1, 3.955, 10473.559, 447.365, 52853.597 25/03/02,00:39:13,02,09,1, 11.9,1,1, 3.955, 10473.567, 447.370, 52853.612 25/03/02,00:39:13,03,09,1, 11.9,1,1, 3.955, 10473.629, 447.360, 52853.697 25/03/02,00:39:13,04,09,1, 11.9,1,1, 3.955, 10473.577, 447.354, 52853.517 25/03/02,00:39:13,05,09,1, 11.9,1,1, 3.955, 10473.596, 447.353, 52853.603 25/03/02,00:39:13,06,09,1, 11.9,1,1, 3.955, 10473.570, 447.361, 52853.607 25/03/02,00:39:13,07,09,1, 11.9,1,1, 3.955, 10473.608, 447.333, 52853.571 25/03/02,00:39:13,08,09,1, 11.9,1,1, 3.955, 10473.600, 447.361, 52853.557 25/03/02,00:39:13,09,09,1, 11.9,1,1, 3.955, 10473.624, 447.348, 52853.581 25/03/02,00:39:13,10,09,1, 11.9,1,1, 3.955, 10473.621, 447.344, 52853.567 25/03/02,00:39:13,11,09,1, 11.9,1,1, 3.955, 10473.616, 447.412, 52853.627 25/03/02,00:39:13,12,09,1, 11.9,1,1, 3.955, 10473.611, 447.346, 52853.545 25/03/02,00:39:13,13,09,1, 11.9,1,1, 3.955, 10473.594, 447.372, 52853.589 25/03/02,00:39:13,14,09,1, 11.9,1,1, 3.955, 10473.639, 447.374, 52853.565 25/03/02,00:39:13,15,09,1, 11.9,1,1, 3.955, 10473.615, 447.374, 52853.544 25/03/02,00:39:13,16,09,1, 11.9,1,1, 3.955, 10473.620, 447.384, 52853.638 25/03/02,00:39:13,17,09,1, 11.9,1,1, 3.955, 10473.600, 447.378, 52853.677 25/03/02,00:39:13,18,09,1, 11.9,1,1, 3.955, 10473.620, 447.349, 52853.538 25/03/02,00:39:13,19,09,1, 11.9,1,1, 3.955, 10473.627, 447.353, 52853.574 25/03/02,00:39:14,00,09,1, 11.9,1,1, 3.957, 10473.621, 447.353, 52853.574 25/03/02,00:39:14,01,09,1, 11.9,1,1, 3.957, 10473.614, 447.379, 52853.587 25/03/02,00:39:14,02,09,1, 11.9,1,1, 3.957, 10473.657, 447.372, 52853.575 25/03/02,00:39:14,03,09,1, 11.9,1,1, 3.957, 10473.640, 447.352, 52853.570 25/03/02,00:39:14,04,09,1, 11.9,1,1, 3.957, 10473.633, 447.383, 52853.550 25/03/02,00:39:14,05,09,1, 11.9,1,1, 3.957, 10473.645, 447.363, 52853.589 25/03/02,00:39:14,06,09,1, 11.9,1,1, 3.957, 10473.626, 447.395, 52853.581 25/03/02,00:39:14,07,09,1, 11.9,1,1, 3.957, 10473.642, 447.373, 52853.583 25/03/02,00:39:14,08,09,1, 11.9,1,1, 3.957, 10473.616, 447.357, 52853.603 25/03/02,00:39:14,09,09,1, 11.9,1,1, 3.957, 10473.633, 447.373, 52853.565 25/03/02,00:39:14,10,09,1, 11.9,1,1, 3.957, 10473.643, 447.356, 52853.660 25/03/02,00:39:14,11,09,1, 11.9,1,1, 3.957, 10473.646, 447.344, 52853.680 25/03/02,00:39:14,12,09,1, 11.9,1,1, 3.957, 10473.610, 447.367, 52853.638 25/03/02,00:39:14,13,09,1, 11.9,1,1, 3.957, 10473.659, 447.331, 52853.533 25/03/02,00:39:14,14,09,1, 11.9,1,1, 3.957, 10473.649, 447.364, 52853.551 25/03/02,00:39:14,15,09,1, 11.9,1,1, 3.957, 10473.648, 447.333, 52853.557 25/03/02,00:39:14,16,09,1, 11.9,1,1, 3.957, 10473.662, 447.330, 52853.565 25/03/02,00:39:14,17,09,1, 11.9,1,1, 3.957, 10473.651, 447.320, 52853.543 25/03/02,00:39:14,18,09,1, 11.9,1,1, 3.957, 10473.662, 447.328, 52853.544 25/03/02,00:39:14,19,09,1, 11.9,1,1, 3.957, 10473.653, 447.330, 52853.607 25/03/02,00:39:15,00,08,1, 11.9,1,1, 3.952, 10473.646, 447.330, 52853.607 25/03/02,00:39:15,01,08,1, 11.9,1,1, 3.952, 10473.682, 447.329, 52853.574 25/03/02,00:39:15,02,08,1, 11.9,1,1, 3.952, 10473.676, 447.332, 52853.639 25/03/02,00:39:15,03,08,1, 11.9,1,1, 3.952, 10473.659, 447.338, 52853.677 25/03/02,00:39:15,04,08,1, 11.9,1,1, 3.952, 10473.670, 447.298, 52853.686 25/03/02,00:39:15,05,08,1, 11.9,1,1, 3.952, 10473.669, 447.328, 52853.654 25/03/02,00:39:15,06,08,1, 11.9,1,1, 3.952, 10473.675, 447.313, 52853.602 25/03/02,00:39:15,07,08,1, 11.9,1,1, 3.952, 10473.661, 447.316, 52853.584 25/03/02,00:39:15,08,08,1, 11.9,1,1, 3.952, 10473.676, 447.297, 52853.600 25/03/02,00:39:15,09,08,1, 11.9,1,1, 3.952, 10473.679, 447.300, 52853.605 25/03/02,00:39:15,10,08,1, 11.9,1,1, 3.952, 10473.674, 447.305, 52853.608 25/03/02,00:39:15,11,08,1, 11.9,1,1, 3.952, 10473.677, 447.308, 52853.656 25/03/02,00:39:15,12,08,1, 11.9,1,1, 3.952, 10473.687, 447.296, 52853.686 25/03/02,00:39:15,13,08,1, 11.9,1,1, 3.952, 10473.700, 447.302, 52853.668 25/03/02,00:39:15,14,08,1, 11.9,1,1, 3.952, 10473.683, 447.295, 52853.638 25/03/02,00:39:15,15,08,1, 11.9,1,1, 3.952, 10473.678, 447.287, 52853.624 25/03/02,00:39:15,16,08,1, 11.9,1,1, 3.952, 10473.674, 447.288, 52853.686 25/03/02,00:39:15,17,08,1, 11.9,1,1, 3.952, 10473.711, 447.311, 52853.655 25/03/02,00:39:15,18,08,1, 11.9,1,1, 3.952, 10473.691, 447.318, 52853.668 25/03/02,00:39:15,19,08,1, 11.9,1,1, 3.952, 10473.731, 447.309, 52853.651 25/03/02,00:39:16,00,09,1, 11.9,1,1, 3.959, 10473.729, 447.309, 52853.651 25/03/02,00:39:16,01,09,1, 11.9,1,1, 3.959, 10473.711, 447.303, 52853.664 25/03/02,00:39:16,02,09,1, 11.9,1,1, 3.959, 10473.730, 447.289, 52853.679 25/03/02,00:39:16,03,09,1, 11.9,1,1, 3.959, 10473.732, 447.276, 52853.631 25/03/02,00:39:16,04,09,1, 11.9,1,1, 3.959, 10473.718, 447.299, 52853.657 25/03/02,00:39:16,05,09,1, 11.9,1,1, 3.959, 10473.752, 447.266, 52853.669 25/03/02,00:39:16,06,09,1, 11.9,1,1, 3.959, 10473.742, 447.289, 52853.603 25/03/02,00:39:16,07,09,1, 11.9,1,1, 3.959, 10473.730, 447.327, 52853.712 25/03/02,00:39:16,08,09,1, 11.9,1,1, 3.959, 10473.728, 447.279, 52853.687 25/03/02,00:39:16,09,09,1, 11.9,1,1, 3.959, 10473.731, 447.274, 52853.639 25/03/02,00:39:16,10,09,1, 11.9,1,1, 3.959, 10473.730, 447.272, 52853.656 25/03/02,00:39:16,11,09,1, 11.9,1,1, 3.959, 10473.748, 447.291, 52853.656 25/03/02,00:39:16,12,09,1, 11.9,1,1, 3.959, 10473.736, 447.285, 52853.668 25/03/02,00:39:16,13,09,1, 11.9,1,1, 3.959, 10473.720, 447.264, 52853.661 25/03/02,00:39:16,14,09,1, 11.9,1,1, 3.959, 10473.724, 447.305, 52853.624 25/03/02,00:39:16,15,09,1, 11.9,1,1, 3.959, 10473.728, 447.287, 52853.643 25/03/02,00:39:16,16,09,1, 11.9,1,1, 3.959, 10473.721, 447.288, 52853.600 25/03/02,00:39:16,17,09,1, 11.9,1,1, 3.959, 10473.745, 447.261, 52853.598 25/03/02,00:39:16,18,09,1, 11.9,1,1, 3.959, 10473.724, 447.276, 52853.673 25/03/02,00:39:16,19,09,1, 11.9,1,1, 3.959, 10473.747, 447.275, 52853.674 25/03/02,00:39:17,00,09,1, 11.9,1,1, 3.959, 10473.746, 447.275, 52853.674 25/03/02,00:39:17,01,09,1, 11.9,1,1, 3.959, 10473.718, 447.280, 52853.604 25/03/02,00:39:17,02,09,1, 11.9,1,1, 3.959, 10473.734, 447.293, 52853.706 25/03/02,00:39:17,03,09,1, 11.9,1,1, 3.959, 10473.747, 447.298, 52853.754 25/03/02,00:39:17,04,09,1, 11.9,1,1, 3.959, 10473.754, 447.242, 52853.606 25/03/02,00:39:17,05,09,1, 11.9,1,1, 3.959, 10473.777, 447.255, 52853.625 25/03/02,00:39:17,06,09,1, 11.9,1,1, 3.959, 10473.777, 447.238, 52853.689 25/03/02,00:39:17,07,09,1, 11.9,1,1, 3.959, 10473.749, 447.259, 52853.690 25/03/02,00:39:17,08,09,1, 11.9,1,1, 3.959, 10473.764, 447.254, 52853.608 25/03/02,00:39:17,09,09,1, 11.9,1,1, 3.959, 10473.753, 447.262, 52853.690 25/03/02,00:39:17,10,09,1, 11.9,1,1, 3.959, 10473.767, 447.248, 52853.628 25/03/02,00:39:17,11,09,1, 11.9,1,1, 3.959, 10473.774, 447.250, 52853.655 25/03/02,00:39:17,12,09,1, 11.9,1,1, 3.959, 10473.793, 447.265, 52853.702 25/03/02,00:39:17,13,09,1, 11.9,1,1, 3.959, 10473.773, 447.250, 52853.649 25/03/02,00:39:17,14,09,1, 11.9,1,1, 3.959, 10473.777, 447.239, 52853.682 25/03/02,00:39:17,15,09,1, 11.9,1,1, 3.959, 10473.789, 447.257, 52853.666 25/03/02,00:39:17,16,09,1, 11.9,1,1, 3.959, 10473.774, 447.253, 52853.666 25/03/02,00:39:17,17,09,1, 11.9,1,1, 3.959, 10473.768, 447.236, 52853.746 25/03/02,00:39:17,18,09,1, 11.9,1,1, 3.959, 10473.784, 447.243, 52853.654 25/03/02,00:39:17,19,09,1, 11.9,1,1, 3.959, 10473.780, 447.253, 52853.665 25/03/02,00:39:18,00,08,1, 11.9,1,1, 3.954, 10473.779, 447.253, 52853.665 25/03/02,00:39:18,01,08,1, 11.9,1,1, 3.954, 10473.796, 447.240, 52853.705 25/03/02,00:39:18,02,08,1, 11.9,1,1, 3.954, 10473.812, 447.207, 52853.669 25/03/02,00:39:18,03,08,1, 11.9,1,1, 3.954, 10473.799, 447.215, 52853.641 25/03/02,00:39:18,04,08,1, 11.9,1,1, 3.954, 10473.820, 447.234, 52853.611 25/03/02,00:39:18,05,08,1, 11.9,1,1, 3.954, 10473.816, 447.201, 52853.654 25/03/02,00:39:18,06,08,1, 11.9,1,1, 3.954, 10473.799, 447.206, 52853.639 25/03/02,00:39:18,07,08,1, 11.9,1,1, 3.954, 10473.790, 447.234, 52853.683 25/03/02,00:39:18,08,08,1, 11.9,1,1, 3.954, 10473.823, 447.224, 52853.689 25/03/02,00:39:18,09,08,1, 11.9,1,1, 3.954, 10473.787, 447.228, 52853.749 25/03/02,00:39:18,10,08,1, 11.9,1,1, 3.954, 10473.818, 447.212, 52853.765 25/03/02,00:39:18,11,08,1, 11.9,1,1, 3.954, 10473.827, 447.212, 52853.632 25/03/02,00:39:18,12,08,1, 11.9,1,1, 3.954, 10473.803, 447.223, 52853.719 25/03/02,00:39:18,13,08,1, 11.9,1,1, 3.954, 10473.800, 447.204, 52853.712 25/03/02,00:39:18,14,08,1, 11.9,1,1, 3.954, 10473.818, 447.239, 52853.678 25/03/02,00:39:18,15,08,1, 11.9,1,1, 3.954, 10473.828, 447.207, 52853.749 25/03/02,00:39:18,16,08,1, 11.9,1,1, 3.954, 10473.835, 447.211, 52853.631 25/03/02,00:39:18,17,08,1, 11.9,1,1, 3.954, 10473.848, 447.215, 52853.664 25/03/02,00:39:18,18,08,1, 11.9,1,1, 3.954, 10473.853, 447.190, 52853.613 25/03/02,00:39:18,19,08,1, 11.9,1,1, 3.954, 10473.827, 447.223, 52853.685 25/03/02,00:39:19,00,09,1, 11.9,1,1, 3.954, 10473.821, 447.223, 52853.685 25/03/02,00:39:19,01,09,1, 11.9,1,1, 3.954, 10473.839, 447.180, 52853.675 25/03/02,00:39:19,02,09,1, 11.9,1,1, 3.954, 10473.862, 447.186, 52853.768 25/03/02,00:39:19,03,09,1, 11.9,1,1, 3.954, 10473.849, 447.179, 52853.689 25/03/02,00:39:19,04,09,1, 11.9,1,1, 3.954, 10473.862, 447.179, 52853.777 25/03/02,00:39:19,05,09,1, 11.9,1,1, 3.954, 10473.874, 447.207, 52853.692 25/03/02,00:39:19,06,09,1, 11.9,1,1, 3.954, 10473.878, 447.191, 52853.673 25/03/02,00:39:19,07,09,1, 11.9,1,1, 3.954, 10473.854, 447.165, 52853.638 25/03/02,00:39:19,08,09,1, 11.9,1,1, 3.954, 10473.862, 447.186, 52853.721 25/03/02,00:39:19,09,09,1, 11.9,1,1, 3.954, 10473.908, 447.151, 52853.616 25/03/02,00:39:19,10,09,1, 11.9,1,1, 3.954, 10473.864, 447.150, 52853.635 25/03/02,00:39:19,11,09,1, 11.9,1,1, 3.954, 10473.878, 447.170, 52853.630 25/03/02,00:39:19,12,09,1, 11.9,1,1, 3.954, 10473.887, 447.176, 52853.715 25/03/02,00:39:19,13,09,1, 11.9,1,1, 3.954, 10473.896, 447.139, 52853.756 25/03/02,00:39:19,14,09,1, 11.9,1,1, 3.954, 10473.875, 447.146, 52853.689 25/03/02,00:39:19,15,09,1, 11.9,1,1, 3.954, 10473.869, 447.168, 52853.775 25/03/02,00:39:19,16,09,1, 11.9,1,1, 3.954, 10473.890, 447.146, 52853.756 25/03/02,00:39:19,17,09,1, 11.9,1,1, 3.954, 10473.901, 447.162, 52853.705 25/03/02,00:39:19,18,09,1, 11.9,1,1, 3.954, 10473.894, 447.133, 52853.626 25/03/02,00:39:19,19,09,1, 11.9,1,1, 3.954, 10473.901, 447.132, 52853.682 25/03/02,00:39:20,00,09,1, 12.0,1,1, 3.958, 10473.896, 447.132, 52853.682 25/03/02,00:39:20,01,09,1, 12.0,1,1, 3.958, 10473.889, 447.174, 52853.700 25/03/02,00:39:20,02,09,1, 12.0,1,1, 3.958, 10473.905, 447.147, 52853.677 25/03/02,00:39:20,03,09,1, 12.0,1,1, 3.958, 10473.889, 447.136, 52853.779 25/03/02,00:39:20,04,09,1, 12.0,1,1, 3.958, 10473.899, 447.155, 52853.696 25/03/02,00:39:20,05,09,1, 12.0,1,1, 3.958, 10473.903, 447.128, 52853.588 25/03/02,00:39:20,06,09,1, 12.0,1,1, 3.958, 10473.894, 447.121, 52853.692 25/03/02,00:39:20,07,09,1, 12.0,1,1, 3.958, 10473.926, 447.105, 52853.630 25/03/02,00:39:20,08,09,1, 12.0,1,1, 3.958, 10473.928, 447.117, 52853.702 25/03/02,00:39:20,09,09,1, 12.0,1,1, 3.958, 10473.936, 447.142, 52853.724 25/03/02,00:39:20,10,09,1, 12.0,1,1, 3.958, 10473.898, 447.146, 52853.722 25/03/02,00:39:20,11,09,1, 12.0,1,1, 3.958, 10473.925, 447.125, 52853.688 25/03/02,00:39:20,12,09,1, 12.0,1,1, 3.958, 10473.892, 447.131, 52853.722 25/03/02,00:39:20,13,09,1, 12.0,1,1, 3.958, 10473.921, 447.124, 52853.644 25/03/02,00:39:20,14,09,1, 12.0,1,1, 3.958, 10473.967, 447.137, 52853.788 25/03/02,00:39:20,15,09,1, 12.0,1,1, 3.958, 10473.935, 447.101, 52853.671 25/03/02,00:39:20,16,09,1, 12.0,1,1, 3.958, 10473.930, 447.114, 52853.732 25/03/02,00:39:20,17,09,1, 12.0,1,1, 3.958, 10473.938, 447.091, 52853.732 25/03/02,00:39:20,18,09,1, 12.0,1,1, 3.958, 10473.916, 447.082, 52853.690 25/03/02,00:39:20,19,09,1, 12.0,1,1, 3.958, 10473.955, 447.126, 52853.695 25/03/02,00:39:21,00,08,1, 11.9,1,1, 3.952, 10473.955, 447.126, 52853.695 25/03/02,00:39:21,01,08,1, 11.9,1,1, 3.952, 10473.945, 447.108, 52853.752 25/03/02,00:39:21,02,08,1, 11.9,1,1, 3.952, 10473.978, 447.101, 52853.742 25/03/02,00:39:21,03,08,1, 11.9,1,1, 3.952, 10473.964, 447.100, 52853.795 25/03/02,00:39:21,04,08,1, 11.9,1,1, 3.952, 10473.955, 447.120, 52853.688 25/03/02,00:39:21,05,08,1, 11.9,1,1, 3.952, 10473.949, 447.120, 52853.687 25/03/02,00:39:21,06,08,1, 11.9,1,1, 3.952, 10473.949, 447.095, 52853.757 25/03/02,00:39:21,07,08,1, 11.9,1,1, 3.952, 10473.978, 447.082, 52853.684 25/03/02,00:39:21,08,08,1, 11.9,1,1, 3.952, 10473.976, 447.081, 52853.718 25/03/02,00:39:21,09,08,1, 11.9,1,1, 3.952, 10473.982, 447.112, 52853.753 25/03/02,00:39:21,10,08,1, 11.9,1,1, 3.952, 10473.974, 447.081, 52853.687 25/03/02,00:39:21,11,08,1, 11.9,1,1, 3.952, 10473.980, 447.106, 52853.720 25/03/02,00:39:21,12,08,1, 11.9,1,1, 3.952, 10474.000, 447.070, 52853.607 25/03/02,00:39:21,13,08,1, 11.9,1,1, 3.952, 10473.975, 447.077, 52853.678 25/03/02,00:39:21,14,08,1, 11.9,1,1, 3.952, 10473.997, 447.118, 52853.693 25/03/02,00:39:21,15,08,1, 11.9,1,1, 3.952, 10474.004, 447.085, 52853.760 25/03/02,00:39:21,16,08,1, 11.9,1,1, 3.952, 10473.996, 447.067, 52853.723 25/03/02,00:39:21,17,08,1, 11.9,1,1, 3.952, 10473.992, 447.075, 52853.757 25/03/02,00:39:21,18,08,1, 11.9,1,1, 3.952, 10474.003, 447.082, 52853.791 25/03/02,00:39:21,19,08,1, 11.9,1,1, 3.952, 10474.008, 447.082, 52853.770 25/03/02,00:39:22,00,08,1, 11.9,1,1, 3.955, 10474.005, 447.082, 52853.770 25/03/02,00:39:22,01,08,1, 11.9,1,1, 3.955, 10474.015, 447.057, 52853.697 25/03/02,00:39:22,02,08,1, 11.9,1,1, 3.955, 10473.997, 447.066, 52853.693 25/03/02,00:39:22,03,08,1, 11.9,1,1, 3.955, 10474.016, 447.057, 52853.676 25/03/02,00:39:22,04,08,1, 11.9,1,1, 3.955, 10474.021, 447.072, 52853.780 25/03/02,00:39:22,05,08,1, 11.9,1,1, 3.955, 10474.046, 447.068, 52853.664 25/03/02,00:39:22,06,08,1, 11.9,1,1, 3.955, 10474.017, 447.019, 52853.672 25/03/02,00:39:22,07,08,1, 11.9,1,1, 3.955, 10474.036, 447.040, 52853.684 25/03/02,00:39:22,08,08,1, 11.9,1,1, 3.955, 10474.028, 447.062, 52853.680 25/03/02,00:39:22,09,08,1, 11.9,1,1, 3.955, 10474.024, 447.042, 52853.746 25/03/02,00:39:22,10,08,1, 11.9,1,1, 3.955, 10474.045, 447.063, 52853.740 25/03/02,00:39:22,11,08,1, 11.9,1,1, 3.955, 10474.063, 447.043, 52853.628 25/03/02,00:39:22,12,08,1, 11.9,1,1, 3.955, 10474.074, 447.039, 52853.825 25/03/02,00:39:22,13,08,1, 11.9,1,1, 3.955, 10474.087, 447.021, 52853.765 25/03/02,00:39:22,14,08,1, 11.9,1,1, 3.955, 10474.067, 447.036, 52853.758 25/03/02,00:39:22,15,08,1, 11.9,1,1, 3.955, 10474.035, 447.032, 52853.774 25/03/02,00:39:22,16,08,1, 11.9,1,1, 3.955, 10474.096, 447.050, 52853.722 25/03/02,00:39:22,17,08,1, 11.9,1,1, 3.955, 10474.056, 447.041, 52853.752 25/03/02,00:39:22,18,08,1, 11.9,1,1, 3.955, 10474.058, 447.036, 52853.720 25/03/02,00:39:22,19,08,1, 11.9,1,1, 3.955, 10474.057, 447.043, 52853.735 25/03/02,00:39:23,00,08,1, 12.0,1,1, 3.955, 10474.055, 447.043, 52853.735 25/03/02,00:39:23,01,08,1, 12.0,1,1, 3.955, 10474.061, 447.013, 52853.748 25/03/02,00:39:23,02,08,1, 12.0,1,1, 3.955, 10474.090, 447.025, 52853.759 25/03/02,00:39:23,03,08,1, 12.0,1,1, 3.955, 10474.064, 447.000, 52853.751 25/03/02,00:39:23,04,08,1, 12.0,1,1, 3.955, 10474.088, 447.026, 52853.795 25/03/02,00:39:23,05,08,1, 12.0,1,1, 3.955, 10474.098, 447.037, 52853.732 25/03/02,00:39:23,06,08,1, 12.0,1,1, 3.955, 10474.080, 447.006, 52853.773 25/03/02,00:39:23,07,08,1, 12.0,1,1, 3.955, 10474.101, 447.024, 52853.741 25/03/02,00:39:23,08,08,1, 12.0,1,1, 3.955, 10474.102, 447.035, 52853.801 25/03/02,00:39:23,09,08,1, 12.0,1,1, 3.955, 10474.100, 447.011, 52853.773 25/03/02,00:39:23,10,08,1, 12.0,1,1, 3.955, 10474.090, 447.018, 52853.776 25/03/02,00:39:23,11,08,1, 12.0,1,1, 3.955, 10474.118, 447.002, 52853.720 25/03/02,00:39:23,12,08,1, 12.0,1,1, 3.955, 10474.113, 447.006, 52853.765 25/03/02,00:39:23,13,08,1, 12.0,1,1, 3.955, 10474.130, 446.974, 52853.619 25/03/02,00:39:23,14,08,1, 12.0,1,1, 3.955, 10474.123, 447.018, 52853.740 25/03/02,00:39:23,15,08,1, 12.0,1,1, 3.955, 10474.095, 446.985, 52853.690 25/03/02,00:39:23,16,08,1, 12.0,1,1, 3.955, 10474.127, 446.996, 52853.745 25/03/02,00:39:23,17,08,1, 12.0,1,1, 3.955, 10474.145, 446.996, 52853.693 25/03/02,00:39:23,18,08,1, 12.0,1,1, 3.955, 10474.130, 447.001, 52853.768 25/03/02,00:39:23,19,08,1, 12.0,1,1, 3.955, 10474.127, 446.985, 52853.707 25/03/02,00:39:24,00,09,1, 11.9,1,1, 3.946, 10474.122, 446.985, 52853.707 25/03/02,00:39:24,01,09,1, 11.9,1,1, 3.946, 10474.119, 447.000, 52853.762 25/03/02,00:39:24,02,09,1, 11.9,1,1, 3.946, 10474.163, 446.991, 52853.693 25/03/02,00:39:24,03,09,1, 11.9,1,1, 3.946, 10474.103, 446.988, 52853.758 25/03/02,00:39:24,04,09,1, 11.9,1,1, 3.946, 10474.131, 446.997, 52853.725 25/03/02,00:39:24,05,09,1, 11.9,1,1, 3.946, 10474.139, 446.959, 52853.740 25/03/02,00:39:24,06,09,1, 11.9,1,1, 3.946, 10474.144, 446.963, 52853.725 25/03/02,00:39:24,07,09,1, 11.9,1,1, 3.946, 10474.137, 446.975, 52853.716 25/03/02,00:39:24,08,09,1, 11.9,1,1, 3.946, 10474.138, 446.963, 52853.695 25/03/02,00:39:24,09,09,1, 11.9,1,1, 3.946, 10474.137, 446.953, 52853.706 25/03/02,00:39:24,10,09,1, 11.9,1,1, 3.946, 10474.143, 446.961, 52853.706 25/03/02,00:39:24,11,09,1, 11.9,1,1, 3.946, 10474.163, 446.962, 52853.769 25/03/02,00:39:24,12,09,1, 11.9,1,1, 3.946, 10474.154, 446.968, 52853.774 25/03/02,00:39:24,13,09,1, 11.9,1,1, 3.946, 10474.148, 446.965, 52853.814 25/03/02,00:39:24,14,09,1, 11.9,1,1, 3.946, 10474.178, 446.941, 52853.775 25/03/02,00:39:24,15,09,1, 11.9,1,1, 3.946, 10474.170, 446.942, 52853.792 25/03/02,00:39:24,16,09,1, 11.9,1,1, 3.946, 10474.158, 446.944, 52853.745 25/03/02,00:39:24,17,09,1, 11.9,1,1, 3.946, 10474.170, 446.954, 52853.764 25/03/02,00:39:24,18,09,1, 11.9,1,1, 3.946, 10474.182, 446.925, 52853.708 25/03/02,00:39:24,19,09,1, 11.9,1,1, 3.946, 10474.168, 446.960, 52853.810 25/03/02,00:39:25,00,09,1, 11.9,1,1, 3.954, 10474.163, 446.960, 52853.810 25/03/02,00:39:25,01,09,1, 11.9,1,1, 3.954, 10474.185, 446.910, 52853.774 25/03/02,00:39:25,02,09,1, 11.9,1,1, 3.954, 10474.166, 446.930, 52853.768 25/03/02,00:39:25,03,09,1, 11.9,1,1, 3.954, 10474.187, 446.931, 52853.776 25/03/02,00:39:25,04,09,1, 11.9,1,1, 3.954, 10474.195, 446.915, 52853.784 25/03/02,00:39:25,05,09,1, 11.9,1,1, 3.954, 10474.202, 446.915, 52853.827 25/03/02,00:39:25,06,09,1, 11.9,1,1, 3.954, 10474.212, 446.885, 52853.847 25/03/02,00:39:25,07,09,1, 11.9,1,1, 3.954, 10474.217, 446.899, 52853.801 25/03/02,00:39:25,08,09,1, 11.9,1,1, 3.954, 10474.224, 446.915, 52853.808 25/03/02,00:39:25,09,09,1, 11.9,1,1, 3.954, 10474.235, 446.906, 52853.745 25/03/02,00:39:25,10,09,1, 11.9,1,1, 3.954, 10474.203, 446.910, 52853.769 25/03/02,00:39:25,11,09,1, 11.9,1,1, 3.954, 10474.232, 446.901, 52853.744 25/03/02,00:39:25,12,09,1, 11.9,1,1, 3.954, 10474.205, 446.911, 52853.762 25/03/02,00:39:25,13,09,1, 11.9,1,1, 3.954, 10474.223, 446.911, 52853.828 25/03/02,00:39:25,14,09,1, 11.9,1,1, 3.954, 10474.241, 446.900, 52853.778 25/03/02,00:39:25,15,09,1, 11.9,1,1, 3.954, 10474.215, 446.896, 52853.812 25/03/02,00:39:25,16,09,1, 11.9,1,1, 3.954, 10474.217, 446.918, 52853.794 25/03/02,00:39:25,17,09,1, 11.9,1,1, 3.954, 10474.219, 446.888, 52853.798 25/03/02,00:39:25,18,09,1, 11.9,1,1, 3.954, 10474.236, 446.904, 52853.810 25/03/02,00:39:25,19,09,1, 11.9,1,1, 3.954, 10474.231, 446.894, 52853.818 25/03/02,00:39:26,00,08,1, 12.0,1,1, 3.954, 10474.230, 446.894, 52853.818 25/03/02,00:39:26,01,08,1, 12.0,1,1, 3.954, 10474.216, 446.895, 52853.853 25/03/02,00:39:26,02,08,1, 12.0,1,1, 3.954, 10474.257, 446.896, 52853.887 25/03/02,00:39:26,03,08,1, 12.0,1,1, 3.954, 10474.245, 446.905, 52853.771 25/03/02,00:39:26,04,08,1, 12.0,1,1, 3.954, 10474.257, 446.875, 52853.740 25/03/02,00:39:26,05,08,1, 12.0,1,1, 3.954, 10474.237, 446.909, 52853.795 25/03/02,00:39:26,06,08,1, 12.0,1,1, 3.954, 10474.228, 446.870, 52853.790 25/03/02,00:39:26,07,08,1, 12.0,1,1, 3.954, 10474.248, 446.870, 52853.813 25/03/02,00:39:26,08,08,1, 12.0,1,1, 3.954, 10474.282, 446.878, 52853.788 25/03/02,00:39:26,09,08,1, 12.0,1,1, 3.954, 10474.257, 446.864, 52853.833 25/03/02,00:39:26,10,08,1, 12.0,1,1, 3.954, 10474.237, 446.856, 52853.826 25/03/02,00:39:26,11,08,1, 12.0,1,1, 3.954, 10474.234, 446.869, 52853.805 25/03/02,00:39:26,12,08,1, 12.0,1,1, 3.954, 10474.265, 446.870, 52853.771 25/03/02,00:39:26,13,08,1, 12.0,1,1, 3.954, 10474.260, 446.863, 52853.903 25/03/02,00:39:26,14,08,1, 12.0,1,1, 3.954, 10474.244, 446.866, 52853.815 25/03/02,00:39:26,15,08,1, 12.0,1,1, 3.954, 10474.265, 446.867, 52853.829 25/03/02,00:39:26,16,08,1, 12.0,1,1, 3.954, 10474.279, 446.876, 52853.796 25/03/02,00:39:26,17,08,1, 12.0,1,1, 3.954, 10474.277, 446.853, 52853.828 25/03/02,00:39:26,18,08,1, 12.0,1,1, 3.954, 10474.267, 446.843, 52853.782 25/03/02,00:39:26,19,08,1, 12.0,1,1, 3.954, 10474.290, 446.866, 52853.741 25/03/02,00:39:27,00,09,1, 11.8,1,1, 3.949, 10474.288, 446.866, 52853.741 25/03/02,00:39:27,01,09,1, 11.8,1,1, 3.949, 10474.298, 446.861, 52853.808 25/03/02,00:39:27,02,09,1, 11.8,1,1, 3.949, 10474.269, 446.871, 52853.812 25/03/02,00:39:27,03,09,1, 11.8,1,1, 3.949, 10474.293, 446.863, 52853.850 25/03/02,00:39:27,04,09,1, 11.8,1,1, 3.949, 10474.283, 446.843, 52853.759 25/03/02,00:39:27,05,09,1, 11.8,1,1, 3.949, 10474.272, 446.839, 52853.837 25/03/02,00:39:27,06,09,1, 11.8,1,1, 3.949, 10474.275, 446.846, 52853.830 25/03/02,00:39:27,07,09,1, 11.8,1,1, 3.949, 10474.283, 446.884, 52853.819 25/03/02,00:39:27,08,09,1, 11.8,1,1, 3.949, 10474.302, 446.836, 52853.863 25/03/02,00:39:27,09,09,1, 11.8,1,1, 3.949, 10474.291, 446.847, 52853.890 25/03/02,00:39:27,10,09,1, 11.8,1,1, 3.949, 10474.310, 446.871, 52853.793 25/03/02,00:39:27,11,09,1, 11.8,1,1, 3.949, 10474.310, 446.860, 52853.778 25/03/02,00:39:27,12,09,1, 11.8,1,1, 3.949, 10474.299, 446.832, 52853.845 25/03/02,00:39:27,13,09,1, 11.8,1,1, 3.949, 10474.312, 446.843, 52853.854 25/03/02,00:39:27,14,09,1, 11.8,1,1, 3.949, 10474.287, 446.836, 52853.832 25/03/02,00:39:27,15,09,1, 11.8,1,1, 3.949, 10474.306, 446.850, 52853.865 25/03/02,00:39:27,16,09,1, 11.8,1,1, 3.949, 10474.293, 446.826, 52853.853 25/03/02,00:39:27,17,09,1, 11.8,1,1, 3.949, 10474.299, 446.846, 52853.849 25/03/02,00:39:27,18,09,1, 11.8,1,1, 3.949, 10474.267, 446.843, 52853.771 25/03/02,00:39:27,19,09,1, 11.8,1,1, 3.949, 10474.323, 446.839, 52853.830 25/03/02,00:39:28,00,08,1, 11.9,1,1, 3.944, 10474.322, 446.839, 52853.830 25/03/02,00:39:28,01,08,1, 11.9,1,1, 3.944, 10474.336, 446.831, 52853.807 25/03/02,00:39:28,02,08,1, 11.9,1,1, 3.944, 10474.308, 446.836, 52853.904 25/03/02,00:39:28,03,08,1, 11.9,1,1, 3.944, 10474.306, 446.853, 52853.886 25/03/02,00:39:28,04,08,1, 11.9,1,1, 3.944, 10474.294, 446.822, 52853.790 25/03/02,00:39:28,05,08,1, 11.9,1,1, 3.944, 10474.315, 446.842, 52853.829 25/03/02,00:39:28,06,08,1, 11.9,1,1, 3.944, 10474.319, 446.812, 52853.797 25/03/02,00:39:28,07,08,1, 11.9,1,1, 3.944, 10474.309, 446.797, 52853.790 25/03/02,00:39:28,08,08,1, 11.9,1,1, 3.944, 10474.317, 446.810, 52853.827 25/03/02,00:39:28,09,08,1, 11.9,1,1, 3.944, 10474.295, 446.802, 52853.798 25/03/02,00:39:28,10,08,1, 11.9,1,1, 3.944, 10474.285, 446.824, 52853.839 25/03/02,00:39:28,11,08,1, 11.9,1,1, 3.944, 10474.286, 446.793, 52853.739 25/03/02,00:39:28,12,08,1, 11.9,1,1, 3.944, 10474.309, 446.809, 52853.787 25/03/02,00:39:28,13,08,1, 11.9,1,1, 3.944, 10474.317, 446.788, 52853.792 25/03/02,00:39:28,14,08,1, 11.9,1,1, 3.944, 10474.324, 446.778, 52853.834 25/03/02,00:39:28,15,08,1, 11.9,1,1, 3.944, 10474.329, 446.788, 52853.879 25/03/02,00:39:28,16,08,1, 11.9,1,1, 3.944, 10474.343, 446.772, 52853.833 25/03/02,00:39:28,17,08,1, 11.9,1,1, 3.944, 10474.324, 446.777, 52853.805 25/03/02,00:39:28,18,08,1, 11.9,1,1, 3.944, 10474.325, 446.789, 52853.785 25/03/02,00:39:28,19,08,1, 11.9,1,1, 3.944, 10474.341, 446.809, 52853.854 25/03/02,00:39:29,00,08,1, 11.9,1,1, 3.957, 10474.339, 446.809, 52853.854 25/03/02,00:39:29,01,08,1, 11.9,1,1, 3.957, 10474.334, 446.785, 52853.832 25/03/02,00:39:29,02,08,1, 11.9,1,1, 3.957, 10474.352, 446.768, 52853.807 25/03/02,00:39:29,03,08,1, 11.9,1,1, 3.957, 10474.354, 446.775, 52853.824 25/03/02,00:39:29,04,08,1, 11.9,1,1, 3.957, 10474.323, 446.783, 52853.863 25/03/02,00:39:29,05,08,1, 11.9,1,1, 3.957, 10474.360, 446.772, 52853.854 25/03/02,00:39:29,06,08,1, 11.9,1,1, 3.957, 10474.347, 446.753, 52853.846 25/03/02,00:39:29,07,08,1, 11.9,1,1, 3.957, 10474.339, 446.776, 52853.864 25/03/02,00:39:29,08,08,1, 11.9,1,1, 3.957, 10474.343, 446.749, 52853.840 25/03/02,00:39:29,09,08,1, 11.9,1,1, 3.957, 10474.369, 446.778, 52853.883 25/03/02,00:39:29,10,08,1, 11.9,1,1, 3.957, 10474.347, 446.736, 52853.917 25/03/02,00:39:29,11,08,1, 11.9,1,1, 3.957, 10474.347, 446.750, 52853.879 25/03/02,00:39:29,12,08,1, 11.9,1,1, 3.957, 10474.340, 446.744, 52853.834 25/03/02,00:39:29,13,08,1, 11.9,1,1, 3.957, 10474.320, 446.747, 52853.768 25/03/02,00:39:29,14,08,1, 11.9,1,1, 3.957, 10474.348, 446.725, 52853.786 25/03/02,00:39:29,15,08,1, 11.9,1,1, 3.957, 10474.350, 446.737, 52853.869 25/03/02,00:39:29,16,08,1, 11.9,1,1, 3.957, 10474.363, 446.743, 52853.871 25/03/02,00:39:29,17,08,1, 11.9,1,1, 3.957, 10474.359, 446.753, 52853.831 25/03/02,00:39:29,18,08,1, 11.9,1,1, 3.957, 10474.361, 446.735, 52853.871 25/03/02,00:39:29,19,08,1, 11.9,1,1, 3.957, 10474.367, 446.731, 52853.898 25/03/02,00:39:30,00,07,1, 11.9,1,1, 3.955, 10474.364, 446.731, 52853.898 25/03/02,00:39:30,01,07,1, 11.9,1,1, 3.955, 10474.350, 446.728, 52853.949 25/03/02,00:39:30,02,07,1, 11.9,1,1, 3.955, 10474.384, 446.742, 52853.854 25/03/02,00:39:30,03,07,1, 11.9,1,1, 3.955, 10474.366, 446.734, 52853.897 25/03/02,00:39:30,04,07,1, 11.9,1,1, 3.955, 10474.378, 446.728, 52853.898 25/03/02,00:39:30,05,07,1, 11.9,1,1, 3.955, 10474.375, 446.737, 52853.850 25/03/02,00:39:30,06,07,1, 11.9,1,1, 3.955, 10474.367, 446.746, 52853.850 25/03/02,00:39:30,07,07,1, 11.9,1,1, 3.955, 10474.358, 446.737, 52853.856 25/03/02,00:39:30,08,07,1, 11.9,1,1, 3.955, 10474.370, 446.728, 52853.836 25/03/02,00:39:30,09,07,1, 11.9,1,1, 3.955, 10474.359, 446.721, 52853.858 25/03/02,00:39:30,10,07,1, 11.9,1,1, 3.955, 10474.382, 446.729, 52853.847 25/03/02,00:39:30,11,07,1, 11.9,1,1, 3.955, 10474.392, 446.736, 52853.910 25/03/02,00:39:30,12,07,1, 11.9,1,1, 3.955, 10474.385, 446.698, 52853.911 25/03/02,00:39:30,13,07,1, 11.9,1,1, 3.955, 10474.369, 446.712, 52853.871 25/03/02,00:39:30,14,07,1, 11.9,1,1, 3.955, 10474.386, 446.708, 52853.881 25/03/02,00:39:30,15,07,1, 11.9,1,1, 3.955, 10474.374, 446.716, 52853.881 25/03/02,00:39:30,16,07,1, 11.9,1,1, 3.955, 10474.401, 446.716, 52853.889 25/03/02,00:39:30,17,07,1, 11.9,1,1, 3.955, 10474.412, 446.707, 52853.914 25/03/02,00:39:30,18,07,1, 11.9,1,1, 3.955, 10474.391, 446.713, 52853.871 25/03/02,00:39:30,19,07,1, 11.9,1,1, 3.955, 10474.404, 446.712, 52853.878 25/03/02,00:39:31,00,08,1, 11.9,1,1, 3.956, 10474.397, 446.712, 52853.878 25/03/02,00:39:31,01,08,1, 11.9,1,1, 3.956, 10474.368, 446.719, 52853.826 25/03/02,00:39:31,02,08,1, 11.9,1,1, 3.956, 10474.412, 446.680, 52853.816 25/03/02,00:39:31,03,08,1, 11.9,1,1, 3.956, 10474.396, 446.671, 52853.802 25/03/02,00:39:31,04,08,1, 11.9,1,1, 3.956, 10474.403, 446.669, 52853.834 25/03/02,00:39:31,05,08,1, 11.9,1,1, 3.956, 10474.432, 446.695, 52853.919 25/03/02,00:39:31,06,08,1, 11.9,1,1, 3.956, 10474.412, 446.672, 52853.833 25/03/02,00:39:31,07,08,1, 11.9,1,1, 3.956, 10474.407, 446.676, 52853.922 25/03/02,00:39:31,08,08,1, 11.9,1,1, 3.956, 10474.400, 446.671, 52853.910 25/03/02,00:39:31,09,08,1, 11.9,1,1, 3.956, 10474.399, 446.661, 52853.847 25/03/02,00:39:31,10,08,1, 11.9,1,1, 3.956, 10474.394, 446.714, 52853.894 25/03/02,00:39:31,11,08,1, 11.9,1,1, 3.956, 10474.414, 446.665, 52853.899 25/03/02,00:39:31,12,08,1, 11.9,1,1, 3.956, 10474.401, 446.681, 52853.932 25/03/02,00:39:31,13,08,1, 11.9,1,1, 3.956, 10474.404, 446.649, 52853.908 25/03/02,00:39:31,14,08,1, 11.9,1,1, 3.956, 10474.415, 446.635, 52853.815 25/03/02,00:39:31,15,08,1, 11.9,1,1, 3.956, 10474.409, 446.662, 52853.835 25/03/02,00:39:31,16,08,1, 11.9,1,1, 3.956, 10474.438, 446.654, 52853.747 25/03/02,00:39:31,17,08,1, 11.9,1,1, 3.956, 10474.382, 446.665, 52853.878 25/03/02,00:39:31,18,08,1, 11.9,1,1, 3.956, 10474.404, 446.669, 52853.870 25/03/02,00:39:31,19,08,1, 11.9,1,1, 3.956, 10474.414, 446.674, 52853.881 25/03/02,00:39:32,00,08,1, 11.9,1,1, 3.954, 10474.414, 446.674, 52853.881 25/03/02,00:39:32,01,08,1, 11.9,1,1, 3.954, 10474.419, 446.672, 52853.923 25/03/02,00:39:32,02,08,1, 11.9,1,1, 3.954, 10474.434, 446.667, 52853.831 25/03/02,00:39:32,03,08,1, 11.9,1,1, 3.954, 10474.439, 446.676, 52853.957 25/03/02,00:39:32,04,08,1, 11.9,1,1, 3.954, 10474.438, 446.672, 52853.864 25/03/02,00:39:32,05,08,1, 11.9,1,1, 3.954, 10474.406, 446.674, 52853.870 25/03/02,00:39:32,06,08,1, 11.9,1,1, 3.954, 10474.427, 446.668, 52853.909 25/03/02,00:39:32,07,08,1, 11.9,1,1, 3.954, 10474.420, 446.673, 52853.913 25/03/02,00:39:32,08,08,1, 11.9,1,1, 3.954, 10474.428, 446.669, 52853.872 25/03/02,00:39:32,09,08,1, 11.9,1,1, 3.954, 10474.446, 446.652, 52853.874 25/03/02,00:39:32,10,08,1, 11.9,1,1, 3.954, 10474.429, 446.642, 52853.814 25/03/02,00:39:32,11,08,1, 11.9,1,1, 3.954, 10474.413, 446.668, 52853.850 25/03/02,00:39:32,12,08,1, 11.9,1,1, 3.954, 10474.420, 446.662, 52853.873 25/03/02,00:39:32,13,08,1, 11.9,1,1, 3.954, 10474.423, 446.667, 52853.885 25/03/02,00:39:32,14,08,1, 11.9,1,1, 3.954, 10474.422, 446.651, 52853.858 25/03/02,00:39:32,15,08,1, 11.9,1,1, 3.954, 10474.440, 446.665, 52853.852 25/03/02,00:39:32,16,08,1, 11.9,1,1, 3.954, 10474.436, 446.635, 52853.903 25/03/02,00:39:32,17,08,1, 11.9,1,1, 3.954, 10474.444, 446.633, 52853.830 25/03/02,00:39:32,18,08,1, 11.9,1,1, 3.954, 10474.431, 446.644, 52853.867 25/03/02,00:39:32,19,08,1, 11.9,1,1, 3.954, 10474.455, 446.649, 52853.947 25/03/02,00:39:33,00,08,1, 12.0,1,1, 3.953, 10474.447, 446.649, 52853.947 25/03/02,00:39:33,01,08,1, 12.0,1,1, 3.953, 10474.436, 446.655, 52853.874 25/03/02,00:39:33,02,08,1, 12.0,1,1, 3.953, 10474.444, 446.633, 52853.837 25/03/02,00:39:33,03,08,1, 12.0,1,1, 3.953, 10474.454, 446.622, 52853.835 25/03/02,00:39:33,04,08,1, 12.0,1,1, 3.953, 10474.446, 446.618, 52853.863 25/03/02,00:39:33,05,08,1, 12.0,1,1, 3.953, 10474.444, 446.615, 52853.890 25/03/02,00:39:33,06,08,1, 12.0,1,1, 3.953, 10474.474, 446.622, 52853.869 25/03/02,00:39:33,07,08,1, 12.0,1,1, 3.953, 10474.449, 446.637, 52853.994 25/03/02,00:39:33,08,08,1, 12.0,1,1, 3.953, 10474.442, 446.584, 52853.854 25/03/02,00:39:33,09,08,1, 12.0,1,1, 3.953, 10474.432, 446.616, 52853.838 25/03/02,00:39:33,10,08,1, 12.0,1,1, 3.953, 10474.452, 446.617, 52853.817 25/03/02,00:39:33,11,08,1, 12.0,1,1, 3.953, 10474.447, 446.601, 52853.851 25/03/02,00:39:33,12,08,1, 12.0,1,1, 3.953, 10474.474, 446.639, 52853.975 25/03/02,00:39:33,13,08,1, 12.0,1,1, 3.953, 10474.417, 446.616, 52854.146 25/03/02,00:39:33,14,08,1, 12.0,1,1, 3.953, 10474.456, 446.595, 52853.860 25/03/02,00:39:33,15,08,1, 12.0,1,1, 3.953, 10474.455, 446.603, 52853.938 25/03/02,00:39:33,16,08,1, 12.0,1,1, 3.953, 10474.463, 446.560, 52853.791 25/03/02,00:39:33,17,08,1, 12.0,1,1, 3.953, 10474.489, 446.596, 52853.777 25/03/02,00:39:33,18,08,1, 12.0,1,1, 3.953, 10474.469, 446.596, 52853.844 25/03/02,00:39:33,19,08,1, 12.0,1,1, 3.953, 10474.445, 446.594, 52853.823 25/03/02,00:39:34,00,07,1, 11.9,1,1, 3.948, 10474.439, 446.594, 52853.823 25/03/02,00:39:34,01,07,1, 11.9,1,1, 3.948, 10474.462, 446.574, 52853.803 25/03/02,00:39:34,02,07,1, 11.9,1,1, 3.948, 10474.450, 446.593, 52853.849 25/03/02,00:39:34,03,07,1, 11.9,1,1, 3.948, 10474.465, 446.589, 52853.881 25/03/02,00:39:34,04,07,1, 11.9,1,1, 3.948, 10474.446, 446.586, 52853.847 25/03/02,00:39:34,05,07,1, 11.9,1,1, 3.948, 10474.424, 446.582, 52853.919 25/03/02,00:39:34,06,07,1, 11.9,1,1, 3.948, 10474.462, 446.573, 52853.946 25/03/02,00:39:34,07,07,1, 11.9,1,1, 3.948, 10474.467, 446.558, 52853.697 25/03/02,00:39:34,08,07,1, 11.9,1,1, 3.948, 10474.461, 446.578, 52853.804 25/03/02,00:39:34,09,07,1, 11.9,1,1, 3.948, 10474.464, 446.570, 52853.897 25/03/02,00:39:34,10,07,1, 11.9,1,1, 3.948, 10474.457, 446.554, 52853.798 25/03/02,00:39:34,11,07,1, 11.9,1,1, 3.948, 10474.478, 446.565, 52853.885 25/03/02,00:39:34,12,07,1, 11.9,1,1, 3.948, 10474.456, 446.554, 52853.811 25/03/02,00:39:34,13,07,1, 11.9,1,1, 3.948, 10474.440, 446.566, 52853.912 25/03/02,00:39:34,14,07,1, 11.9,1,1, 3.948, 10474.467, 446.563, 52853.839 25/03/02,00:39:34,15,07,1, 11.9,1,1, 3.948, 10474.439, 446.556, 52853.921 25/03/02,00:39:34,16,07,1, 11.9,1,1, 3.948, 10474.462, 446.543, 52853.920 25/03/02,00:39:34,17,07,1, 11.9,1,1, 3.948, 10474.489, 446.554, 52853.919 25/03/02,00:39:34,18,07,1, 11.9,1,1, 3.948, 10474.458, 446.572, 52853.822 25/03/02,00:39:34,19,07,1, 11.9,1,1, 3.948, 10474.480, 446.544, 52853.830 25/03/02,00:39:35,00,08,1, 12.0,1,1, 3.955, 10474.472, 446.544, 52853.830 25/03/02,00:39:35,01,08,1, 12.0,1,1, 3.955, 10474.473, 446.559, 52853.895 25/03/02,00:39:35,02,08,1, 12.0,1,1, 3.955, 10474.455, 446.535, 52853.913 25/03/02,00:39:35,03,08,1, 12.0,1,1, 3.955, 10474.458, 446.549, 52853.895 25/03/02,00:39:35,04,08,1, 12.0,1,1, 3.955, 10474.490, 446.547, 52853.928 25/03/02,00:39:35,05,08,1, 12.0,1,1, 3.955, 10474.480, 446.541, 52853.872 25/03/02,00:39:35,06,08,1, 12.0,1,1, 3.955, 10474.473, 446.530, 52853.972 25/03/02,00:39:35,07,08,1, 12.0,1,1, 3.955, 10474.469, 446.578, 52853.940 25/03/02,00:39:35,08,08,1, 12.0,1,1, 3.955, 10474.476, 446.545, 52853.938 25/03/02,00:39:35,09,08,1, 12.0,1,1, 3.955, 10474.478, 446.539, 52853.919 25/03/02,00:39:35,10,08,1, 12.0,1,1, 3.955, 10474.472, 446.562, 52853.869 25/03/02,00:39:35,11,08,1, 12.0,1,1, 3.955, 10474.472, 446.536, 52853.940 25/03/02,00:39:35,12,08,1, 12.0,1,1, 3.955, 10474.478, 446.532, 52853.929 25/03/02,00:39:35,13,08,1, 12.0,1,1, 3.955, 10474.460, 446.530, 52853.862 25/03/02,00:39:35,14,08,1, 12.0,1,1, 3.955, 10474.470, 446.544, 52853.895 25/03/02,00:39:35,15,08,1, 12.0,1,1, 3.955, 10474.444, 446.529, 52853.888 25/03/02,00:39:35,16,08,1, 12.0,1,1, 3.955, 10474.473, 446.536, 52853.904 25/03/02,00:39:35,17,08,1, 12.0,1,1, 3.955, 10474.475, 446.523, 52853.862 25/03/02,00:39:35,18,08,1, 12.0,1,1, 3.955, 10474.464, 446.507, 52853.854 25/03/02,00:39:35,19,08,1, 12.0,1,1, 3.955, 10474.458, 446.520, 52853.920 25/03/02,00:39:36,00,08,1, 11.9,1,1, 3.946, 10474.455, 446.520, 52853.920 25/03/02,00:39:36,01,08,1, 11.9,1,1, 3.946, 10474.484, 446.519, 52853.915 25/03/02,00:39:36,02,08,1, 11.9,1,1, 3.946, 10474.447, 446.533, 52853.949 25/03/02,00:39:36,03,08,1, 11.9,1,1, 3.946, 10474.454, 446.515, 52853.930 25/03/02,00:39:36,04,08,1, 11.9,1,1, 3.946, 10474.457, 446.535, 52853.954 25/03/02,00:39:36,05,08,1, 11.9,1,1, 3.946, 10474.450, 446.512, 52853.953 25/03/02,00:39:36,06,08,1, 11.9,1,1, 3.946, 10474.471, 446.494, 52853.942 25/03/02,00:39:36,07,08,1, 11.9,1,1, 3.946, 10474.463, 446.531, 52853.960 25/03/02,00:39:36,08,08,1, 11.9,1,1, 3.946, 10474.484, 446.525, 52853.910 25/03/02,00:39:36,09,08,1, 11.9,1,1, 3.946, 10474.489, 446.514, 52853.970 25/03/02,00:39:36,10,08,1, 11.9,1,1, 3.946, 10474.480, 446.512, 52853.893 25/03/02,00:39:36,11,08,1, 11.9,1,1, 3.946, 10474.445, 446.499, 52853.961 25/03/02,00:39:36,12,08,1, 11.9,1,1, 3.946, 10474.461, 446.508, 52853.922 25/03/02,00:39:36,13,08,1, 11.9,1,1, 3.946, 10474.478, 446.503, 52853.864 25/03/02,00:39:36,14,08,1, 11.9,1,1, 3.946, 10474.496, 446.496, 52853.882 25/03/02,00:39:36,15,08,1, 11.9,1,1, 3.946, 10474.491, 446.493, 52853.947 25/03/02,00:39:36,16,08,1, 11.9,1,1, 3.946, 10474.490, 446.483, 52853.960 25/03/02,00:39:36,17,08,1, 11.9,1,1, 3.946, 10474.491, 446.494, 52854.010 25/03/02,00:39:36,18,08,1, 11.9,1,1, 3.946, 10474.495, 446.487, 52853.964 25/03/02,00:39:36,19,08,1, 11.9,1,1, 3.946, 10474.472, 446.473, 52853.840 25/03/02,00:39:37,00,08,1, 11.9,1,1, 3.955, 10474.464, 446.473, 52853.840 25/03/02,00:39:37,01,08,1, 11.9,1,1, 3.955, 10474.465, 446.461, 52853.883 25/03/02,00:39:37,02,08,1, 11.9,1,1, 3.955, 10474.474, 446.468, 52853.910 25/03/02,00:39:37,03,08,1, 11.9,1,1, 3.955, 10474.481, 446.487, 52853.903 25/03/02,00:39:37,04,08,1, 11.9,1,1, 3.955, 10474.461, 446.474, 52853.935 25/03/02,00:39:37,05,08,1, 11.9,1,1, 3.955, 10474.481, 446.476, 52853.909 25/03/02,00:39:37,06,08,1, 11.9,1,1, 3.955, 10474.482, 446.460, 52853.905 25/03/02,00:39:37,07,08,1, 11.9,1,1, 3.955, 10474.483, 446.488, 52853.975 25/03/02,00:39:37,08,08,1, 11.9,1,1, 3.955, 10474.463, 446.485, 52854.000 25/03/02,00:39:37,09,08,1, 11.9,1,1, 3.955, 10474.485, 446.460, 52854.010 25/03/02,00:39:37,10,08,1, 11.9,1,1, 3.955, 10474.470, 446.451, 52854.009 25/03/02,00:39:37,11,08,1, 11.9,1,1, 3.955, 10474.477, 446.462, 52853.927 25/03/02,00:39:37,12,08,1, 11.9,1,1, 3.955, 10474.508, 446.479, 52853.952 25/03/02,00:39:37,13,08,1, 11.9,1,1, 3.955, 10474.497, 446.476, 52853.949 25/03/02,00:39:37,14,08,1, 11.9,1,1, 3.955, 10474.513, 446.460, 52853.895 25/03/02,00:39:37,15,08,1, 11.9,1,1, 3.955, 10474.457, 446.454, 52853.960 25/03/02,00:39:37,16,08,1, 11.9,1,1, 3.955, 10474.469, 446.456, 52853.964 25/03/02,00:39:37,17,08,1, 11.9,1,1, 3.955, 10474.472, 446.461, 52853.995 25/03/02,00:39:37,18,08,1, 11.9,1,1, 3.955, 10474.478, 446.436, 52853.985 25/03/02,00:39:37,19,08,1, 11.9,1,1, 3.955, 10474.497, 446.463, 52853.973 25/03/02,00:39:38,00,08,1, 11.9,1,1, 3.952, 10474.489, 446.463, 52853.973 25/03/02,00:39:38,01,08,1, 11.9,1,1, 3.952, 10474.476, 446.467, 52853.935 25/03/02,00:39:38,02,08,1, 11.9,1,1, 3.952, 10474.446, 446.443, 52854.016 25/03/02,00:39:38,03,08,1, 11.9,1,1, 3.952, 10474.487, 446.447, 52853.929 25/03/02,00:39:38,04,08,1, 11.9,1,1, 3.952, 10474.492, 446.431, 52854.028 25/03/02,00:39:38,05,08,1, 11.9,1,1, 3.952, 10474.444, 446.437, 52853.945 25/03/02,00:39:38,06,08,1, 11.9,1,1, 3.952, 10474.490, 446.433, 52853.964 25/03/02,00:39:38,07,08,1, 11.9,1,1, 3.952, 10474.478, 446.445, 52853.925 25/03/02,00:39:38,08,08,1, 11.9,1,1, 3.952, 10474.462, 446.425, 52853.851 25/03/02,00:39:38,09,08,1, 11.9,1,1, 3.952, 10474.474, 446.439, 52853.890 25/03/02,00:39:38,10,08,1, 11.9,1,1, 3.952, 10474.471, 446.427, 52853.956 25/03/02,00:39:38,11,08,1, 11.9,1,1, 3.952, 10474.489, 446.418, 52853.967 25/03/02,00:39:38,12,08,1, 11.9,1,1, 3.952, 10474.473, 446.442, 52854.006 25/03/02,00:39:38,13,08,1, 11.9,1,1, 3.952, 10474.485, 446.433, 52853.973 25/03/02,00:39:38,14,08,1, 11.9,1,1, 3.952, 10474.439, 446.408, 52853.966 25/03/02,00:39:38,15,08,1, 11.9,1,1, 3.952, 10474.495, 446.430, 52853.924 25/03/02,00:39:38,16,08,1, 11.9,1,1, 3.952, 10474.485, 446.424, 52854.030 25/03/02,00:39:38,17,08,1, 11.9,1,1, 3.952, 10474.471, 446.407, 52853.993 25/03/02,00:39:38,18,08,1, 11.9,1,1, 3.952, 10474.463, 446.396, 52853.993 25/03/02,00:39:38,19,08,1, 11.9,1,1, 3.952, 10474.457, 446.413, 52853.931 25/03/02,00:39:39,00,09,1, 11.9,1,1, 3.955, 10474.455, 446.413, 52853.931 25/03/02,00:39:39,01,09,1, 11.9,1,1, 3.955, 10474.470, 446.361, 52853.904 25/03/02,00:39:39,02,09,1, 11.9,1,1, 3.955, 10474.448, 446.422, 52853.915 25/03/02,00:39:39,03,09,1, 11.9,1,1, 3.955, 10474.468, 446.411, 52853.954 25/03/02,00:39:39,04,09,1, 11.9,1,1, 3.955, 10474.461, 446.387, 52853.909 25/03/02,00:39:39,05,09,1, 11.9,1,1, 3.955, 10474.471, 446.415, 52853.975 25/03/02,00:39:39,06,09,1, 11.9,1,1, 3.955, 10474.486, 446.388, 52853.959 25/03/02,00:39:39,07,09,1, 11.9,1,1, 3.955, 10474.492, 446.396, 52853.971 25/03/02,00:39:39,08,09,1, 11.9,1,1, 3.955, 10474.460, 446.401, 52853.957 25/03/02,00:39:39,09,09,1, 11.9,1,1, 3.955, 10474.463, 446.397, 52853.960 25/03/02,00:39:39,10,09,1, 11.9,1,1, 3.955, 10474.465, 446.390, 52854.009 25/03/02,00:39:39,11,09,1, 11.9,1,1, 3.955, 10474.462, 446.393, 52854.043 25/03/02,00:39:39,12,09,1, 11.9,1,1, 3.955, 10474.477, 446.384, 52853.995 25/03/02,00:39:39,13,09,1, 11.9,1,1, 3.955, 10474.477, 446.403, 52853.974 25/03/02,00:39:39,14,09,1, 11.9,1,1, 3.955, 10474.469, 446.411, 52853.957 25/03/02,00:39:39,15,09,1, 11.9,1,1, 3.955, 10474.469, 446.372, 52853.930 25/03/02,00:39:39,16,09,1, 11.9,1,1, 3.955, 10474.474, 446.381, 52853.979 25/03/02,00:39:39,17,09,1, 11.9,1,1, 3.955, 10474.477, 446.391, 52853.954 25/03/02,00:39:39,18,09,1, 11.9,1,1, 3.955, 10474.483, 446.377, 52853.973 25/03/02,00:39:39,19,09,1, 11.9,1,1, 3.955, 10474.458, 446.347, 52854.004 25/03/02,00:39:40,00,08,1, 11.9,1,1, 3.958, 10474.455, 446.347, 52854.004 25/03/02,00:39:40,01,08,1, 11.9,1,1, 3.958, 10474.459, 446.353, 52853.984 25/03/02,00:39:40,02,08,1, 11.9,1,1, 3.958, 10474.455, 446.367, 52853.944 25/03/02,00:39:40,03,08,1, 11.9,1,1, 3.958, 10474.474, 446.372, 52854.013 25/03/02,00:39:40,04,08,1, 11.9,1,1, 3.958, 10474.449, 446.379, 52854.012 25/03/02,00:39:40,05,08,1, 11.9,1,1, 3.958, 10474.448, 446.372, 52854.006 25/03/02,00:39:40,06,08,1, 11.9,1,1, 3.958, 10474.474, 446.364, 52853.970 25/03/02,00:39:40,07,08,1, 11.9,1,1, 3.958, 10474.490, 446.365, 52853.968 25/03/02,00:39:40,08,08,1, 11.9,1,1, 3.958, 10474.440, 446.377, 52853.906 25/03/02,00:39:40,09,08,1, 11.9,1,1, 3.958, 10474.470, 446.375, 52854.006 25/03/02,00:39:40,10,08,1, 11.9,1,1, 3.958, 10474.457, 446.366, 52853.942 25/03/02,00:39:40,11,08,1, 11.9,1,1, 3.958, 10474.465, 446.345, 52853.953 25/03/02,00:39:40,12,08,1, 11.9,1,1, 3.958, 10474.477, 446.361, 52853.932 25/03/02,00:39:40,13,08,1, 11.9,1,1, 3.958, 10474.468, 446.358, 52853.925 25/03/02,00:39:40,14,08,1, 11.9,1,1, 3.958, 10474.458, 446.368, 52853.979 25/03/02,00:39:40,15,08,1, 11.9,1,1, 3.958, 10474.468, 446.344, 52853.925 25/03/02,00:39:40,16,08,1, 11.9,1,1, 3.958, 10474.453, 446.336, 52853.925 25/03/02,00:39:40,17,08,1, 11.9,1,1, 3.958, 10474.481, 446.375, 52854.017 25/03/02,00:39:40,18,08,1, 11.9,1,1, 3.958, 10474.455, 446.341, 52854.023 25/03/02,00:39:40,19,08,1, 11.9,1,1, 3.958, 10474.469, 446.381, 52854.016 25/03/02,00:39:41,00,08,1, 11.9,1,1, 3.954, 10474.464, 446.381, 52854.016 25/03/02,00:39:41,01,08,1, 11.9,1,1, 3.954, 10474.480, 446.347, 52854.017 25/03/02,00:39:41,02,08,1, 11.9,1,1, 3.954, 10474.478, 446.328, 52853.984 25/03/02,00:39:41,03,08,1, 11.9,1,1, 3.954, 10474.437, 446.335, 52853.951 25/03/02,00:39:41,04,08,1, 11.9,1,1, 3.954, 10474.451, 446.362, 52853.967 25/03/02,00:39:41,05,08,1, 11.9,1,1, 3.954, 10474.488, 446.341, 52853.982 25/03/02,00:39:41,06,08,1, 11.9,1,1, 3.954, 10474.470, 446.333, 52853.959 25/03/02,00:39:41,07,08,1, 11.9,1,1, 3.954, 10474.467, 446.347, 52854.019 25/03/02,00:39:41,08,08,1, 11.9,1,1, 3.954, 10474.460, 446.338, 52854.019 25/03/02,00:39:41,09,08,1, 11.9,1,1, 3.954, 10474.448, 446.328, 52853.981 25/03/02,00:39:41,10,08,1, 11.9,1,1, 3.954, 10474.464, 446.347, 52854.005 25/03/02,00:39:41,11,08,1, 11.9,1,1, 3.954, 10474.464, 446.343, 52854.013 25/03/02,00:39:41,12,08,1, 11.9,1,1, 3.954, 10474.477, 446.333, 52854.023 25/03/02,00:39:41,13,08,1, 11.9,1,1, 3.954, 10474.468, 446.303, 52854.035 25/03/02,00:39:41,14,08,1, 11.9,1,1, 3.954, 10474.467, 446.330, 52854.020 25/03/02,00:39:41,15,08,1, 11.9,1,1, 3.954, 10474.452, 446.319, 52853.994 25/03/02,00:39:41,16,08,1, 11.9,1,1, 3.954, 10474.482, 446.332, 52853.999 25/03/02,00:39:41,17,08,1, 11.9,1,1, 3.954, 10474.464, 446.349, 52853.970 25/03/02,00:39:41,18,08,1, 11.9,1,1, 3.954, 10474.470, 446.330, 52853.962 25/03/02,00:39:41,19,08,1, 11.9,1,1, 3.954, 10474.465, 446.339, 52854.017 25/03/02,00:39:42,00,08,1, 12.0,1,1, 3.956, 10474.464, 446.339, 52854.017 25/03/02,00:39:42,01,08,1, 12.0,1,1, 3.956, 10474.475, 446.328, 52854.023 25/03/02,00:39:42,02,08,1, 12.0,1,1, 3.956, 10474.470, 446.339, 52853.974 25/03/02,00:39:42,03,08,1, 12.0,1,1, 3.956, 10474.467, 446.337, 52854.021 25/03/02,00:39:42,04,08,1, 12.0,1,1, 3.956, 10474.481, 446.330, 52854.049 25/03/02,00:39:42,05,08,1, 12.0,1,1, 3.956, 10474.457, 446.322, 52853.996 25/03/02,00:39:42,06,08,1, 12.0,1,1, 3.956, 10474.461, 446.320, 52853.998 25/03/02,00:39:42,07,08,1, 12.0,1,1, 3.956, 10474.465, 446.330, 52854.020 25/03/02,00:39:42,08,08,1, 12.0,1,1, 3.956, 10474.453, 446.319, 52854.104 25/03/02,00:39:42,09,08,1, 12.0,1,1, 3.956, 10474.469, 446.309, 52854.010 25/03/02,00:39:42,10,08,1, 12.0,1,1, 3.956, 10474.455, 446.328, 52854.039 25/03/02,00:39:42,11,08,1, 12.0,1,1, 3.956, 10474.460, 446.320, 52854.077 25/03/02,00:39:42,12,08,1, 12.0,1,1, 3.956, 10474.468, 446.332, 52854.104 25/03/02,00:39:42,13,08,1, 12.0,1,1, 3.956, 10474.459, 446.307, 52854.097 25/03/02,00:39:42,14,08,1, 12.0,1,1, 3.956, 10474.440, 446.316, 52854.050 25/03/02,00:39:42,15,08,1, 12.0,1,1, 3.956, 10474.460, 446.322, 52854.112 25/03/02,00:39:42,16,08,1, 12.0,1,1, 3.956, 10474.465, 446.300, 52854.068 25/03/02,00:39:42,17,08,1, 12.0,1,1, 3.956, 10474.475, 446.303, 52854.092 25/03/02,00:39:42,18,08,1, 12.0,1,1, 3.956, 10474.480, 446.314, 52854.012 25/03/02,00:39:42,19,08,1, 12.0,1,1, 3.956, 10474.453, 446.301, 52854.071 25/03/02,00:39:43,00,06,1, 11.9,1,1, 3.944, 10474.447, 446.301, 52854.071 25/03/02,00:39:43,01,06,1, 11.9,1,1, 3.944, 10474.470, 446.318, 52854.072 25/03/02,00:39:43,02,06,1, 11.9,1,1, 3.944, 10474.469, 446.301, 52854.056 25/03/02,00:39:43,03,06,1, 11.9,1,1, 3.944, 10474.467, 446.284, 52854.029 25/03/02,00:39:43,04,06,1, 11.9,1,1, 3.944, 10474.465, 446.286, 52854.001 25/03/02,00:39:43,05,06,1, 11.9,1,1, 3.944, 10474.473, 446.285, 52854.027 25/03/02,00:39:43,06,06,1, 11.9,1,1, 3.944, 10474.447, 446.297, 52854.010 25/03/02,00:39:43,07,06,1, 11.9,1,1, 3.944, 10474.462, 446.294, 52854.023 25/03/02,00:39:43,08,06,1, 11.9,1,1, 3.944, 10474.482, 446.275, 52854.053 25/03/02,00:39:43,09,06,1, 11.9,1,1, 3.944, 10474.479, 446.287, 52854.098 25/03/02,00:39:43,10,06,1, 11.9,1,1, 3.944, 10474.453, 446.282, 52854.094 25/03/02,00:39:43,11,06,1, 11.9,1,1, 3.944, 10474.480, 446.306, 52854.074 25/03/02,00:39:43,12,06,1, 11.9,1,1, 3.944, 10474.479, 446.297, 52854.058 25/03/02,00:39:43,13,06,1, 11.9,1,1, 3.944, 10474.483, 446.289, 52854.054 25/03/02,00:39:43,14,06,1, 11.9,1,1, 3.944, 10474.470, 446.281, 52854.095 25/03/02,00:39:43,15,06,1, 11.9,1,1, 3.944, 10474.460, 446.250, 52854.037 25/03/02,00:39:43,16,06,1, 11.9,1,1, 3.944, 10474.468, 446.289, 52854.052 25/03/02,00:39:43,17,06,1, 11.9,1,1, 3.944, 10474.469, 446.277, 52854.106 25/03/02,00:39:43,18,06,1, 11.9,1,1, 3.944, 10474.484, 446.270, 52854.049 25/03/02,00:39:43,19,06,1, 11.9,1,1, 3.944, 10474.470, 446.259, 52854.044 25/03/02,00:39:44,00,07,1, 11.9,1,1, 3.954, 10474.464, 446.259, 52854.044 25/03/02,00:39:44,01,07,1, 11.9,1,1, 3.954, 10474.459, 446.276, 52854.024 25/03/02,00:39:44,02,07,1, 11.9,1,1, 3.954, 10474.461, 446.277, 52854.121 25/03/02,00:39:44,03,07,1, 11.9,1,1, 3.954, 10474.456, 446.271, 52854.077 25/03/02,00:39:44,04,07,1, 11.9,1,1, 3.954, 10474.479, 446.272, 52854.068 25/03/02,00:39:44,05,07,1, 11.9,1,1, 3.954, 10474.454, 446.275, 52854.089 25/03/02,00:39:44,06,07,1, 11.9,1,1, 3.954, 10474.480, 446.258, 52854.002 25/03/02,00:39:44,07,07,1, 11.9,1,1, 3.954, 10474.474, 446.267, 52854.042 25/03/02,00:39:44,08,07,1, 11.9,1,1, 3.954, 10474.456, 446.285, 52854.028 25/03/02,00:39:44,09,07,1, 11.9,1,1, 3.954, 10474.434, 446.275, 52854.083 25/03/02,00:39:44,10,07,1, 11.9,1,1, 3.954, 10474.467, 446.237, 52854.049 25/03/02,00:39:44,11,07,1, 11.9,1,1, 3.954, 10474.455, 446.260, 52854.060 25/03/02,00:39:44,12,07,1, 11.9,1,1, 3.954, 10474.448, 446.237, 52854.004 25/03/02,00:39:44,13,07,1, 11.9,1,1, 3.954, 10474.472, 446.273, 52854.008 25/03/02,00:39:44,14,07,1, 11.9,1,1, 3.954, 10474.468, 446.249, 52853.983 25/03/02,00:39:44,15,07,1, 11.9,1,1, 3.954, 10474.462, 446.246, 52854.078 25/03/02,00:39:44,16,07,1, 11.9,1,1, 3.954, 10474.464, 446.244, 52854.080 25/03/02,00:39:44,17,07,1, 11.9,1,1, 3.954, 10474.463, 446.253, 52854.123 25/03/02,00:39:44,18,07,1, 11.9,1,1, 3.954, 10474.460, 446.265, 52854.094 25/03/02,00:39:44,19,07,1, 11.9,1,1, 3.954, 10474.477, 446.259, 52854.088 25/03/02,00:39:45,00,06,1, 12.0,1,1, 3.955, 10474.472, 446.259, 52854.088 25/03/02,00:39:45,01,06,1, 12.0,1,1, 3.955, 10474.461, 446.236, 52854.034 25/03/02,00:39:45,02,06,1, 12.0,1,1, 3.955, 10474.455, 446.248, 52854.043 25/03/02,00:39:45,03,06,1, 12.0,1,1, 3.955, 10474.432, 446.232, 52854.090 25/03/02,00:39:45,04,06,1, 12.0,1,1, 3.955, 10474.475, 446.239, 52854.046 25/03/02,00:39:45,05,06,1, 12.0,1,1, 3.955, 10474.447, 446.261, 52854.061 25/03/02,00:39:45,06,06,1, 12.0,1,1, 3.955, 10474.465, 446.242, 52853.997 25/03/02,00:39:45,07,06,1, 12.0,1,1, 3.955, 10474.453, 446.241, 52854.050 25/03/02,00:39:45,08,06,1, 12.0,1,1, 3.955, 10474.452, 446.234, 52854.037 25/03/02,00:39:45,09,06,1, 12.0,1,1, 3.955, 10474.462, 446.256, 52854.128 25/03/02,00:39:45,10,06,1, 12.0,1,1, 3.955, 10474.448, 446.239, 52854.151 25/03/02,00:39:45,11,06,1, 12.0,1,1, 3.955, 10474.485, 446.240, 52854.078 25/03/02,00:39:45,12,06,1, 12.0,1,1, 3.955, 10474.458, 446.246, 52854.070 25/03/02,00:39:45,13,06,1, 12.0,1,1, 3.955, 10474.458, 446.216, 52854.073 25/03/02,00:39:45,14,06,1, 12.0,1,1, 3.955, 10474.459, 446.206, 52854.044 25/03/02,00:39:45,15,06,1, 12.0,1,1, 3.955, 10474.469, 446.253, 52854.095 25/03/02,00:39:45,16,06,1, 12.0,1,1, 3.955, 10474.435, 446.205, 52854.058 25/03/02,00:39:45,17,06,1, 12.0,1,1, 3.955, 10474.444, 446.240, 52854.095 25/03/02,00:39:45,18,06,1, 12.0,1,1, 3.955, 10474.443, 446.225, 52854.066 25/03/02,00:39:45,19,06,1, 12.0,1,1, 3.955, 10474.434, 446.225, 52854.033 25/03/02,00:39:46,00,07,1, 11.9,1,1, 3.951, 10474.430, 446.225, 52854.033 25/03/02,00:39:46,01,07,1, 11.9,1,1, 3.951, 10474.462, 446.216, 52854.064 25/03/02,00:39:46,02,07,1, 11.9,1,1, 3.951, 10474.467, 446.220, 52854.043 25/03/02,00:39:46,03,07,1, 11.9,1,1, 3.951, 10474.443, 446.212, 52854.077 25/03/02,00:39:46,04,07,1, 11.9,1,1, 3.951, 10474.444, 446.220, 52854.063 25/03/02,00:39:46,05,07,1, 11.9,1,1, 3.951, 10474.411, 446.233, 52854.267 25/03/02,00:39:46,06,07,1, 11.9,1,1, 3.951, 10474.435, 446.239, 52854.063 25/03/02,00:39:46,07,07,1, 11.9,1,1, 3.951, 10474.419, 446.254, 52854.106 25/03/02,00:39:46,08,07,1, 11.9,1,1, 3.951, 10474.423, 446.219, 52854.076 25/03/02,00:39:46,09,07,1, 11.9,1,1, 3.951, 10474.441, 446.238, 52854.090 25/03/02,00:39:46,10,07,1, 11.9,1,1, 3.951, 10474.462, 446.210, 52854.074 25/03/02,00:39:46,11,07,1, 11.9,1,1, 3.951, 10474.458, 446.233, 52854.095 25/03/02,00:39:46,12,07,1, 11.9,1,1, 3.951, 10474.438, 446.202, 52854.065 25/03/02,00:39:46,13,07,1, 11.9,1,1, 3.951, 10474.442, 446.200, 52854.045 25/03/02,00:39:46,14,07,1, 11.9,1,1, 3.951, 10474.452, 446.215, 52854.050 25/03/02,00:39:46,15,07,1, 11.9,1,1, 3.951, 10474.444, 446.205, 52854.065 25/03/02,00:39:46,16,07,1, 11.9,1,1, 3.951, 10474.439, 446.208, 52854.051 25/03/02,00:39:46,17,07,1, 11.9,1,1, 3.951, 10474.444, 446.218, 52854.090 25/03/02,00:39:46,18,07,1, 11.9,1,1, 3.951, 10474.452, 446.214, 52854.132 25/03/02,00:39:46,19,07,1, 11.9,1,1, 3.951, 10474.460, 446.197, 52854.107 25/03/02,00:39:47,00,07,1, 11.9,1,1, 3.955, 10474.455, 446.197, 52854.107 25/03/02,00:39:47,01,07,1, 11.9,1,1, 3.955, 10474.460, 446.185, 52854.034 25/03/02,00:39:47,02,07,1, 11.9,1,1, 3.955, 10474.432, 446.188, 52854.062 25/03/02,00:39:47,03,07,1, 11.9,1,1, 3.955, 10474.448, 446.218, 52854.087 25/03/02,00:39:47,04,07,1, 11.9,1,1, 3.955, 10474.443, 446.189, 52854.062 25/03/02,00:39:47,05,07,1, 11.9,1,1, 3.955, 10474.443, 446.185, 52854.076 25/03/02,00:39:47,06,07,1, 11.9,1,1, 3.955, 10474.429, 446.163, 52854.082 25/03/02,00:39:47,07,07,1, 11.9,1,1, 3.955, 10474.433, 446.197, 52854.072 25/03/02,00:39:47,08,07,1, 11.9,1,1, 3.955, 10474.428, 446.178, 52854.066 25/03/02,00:39:47,09,07,1, 11.9,1,1, 3.955, 10474.412, 446.219, 52854.072 25/03/02,00:39:47,10,07,1, 11.9,1,1, 3.955, 10474.444, 446.185, 52854.060 25/03/02,00:39:47,11,07,1, 11.9,1,1, 3.955, 10474.413, 446.175, 52854.087 25/03/02,00:39:47,12,07,1, 11.9,1,1, 3.955, 10474.422, 446.195, 52854.126 25/03/02,00:39:47,13,07,1, 11.9,1,1, 3.955, 10474.435, 446.166, 52854.137 25/03/02,00:39:47,14,07,1, 11.9,1,1, 3.955, 10474.424, 446.170, 52854.119 25/03/02,00:39:47,15,07,1, 11.9,1,1, 3.955, 10474.445, 446.179, 52854.099 25/03/02,00:39:47,16,07,1, 11.9,1,1, 3.955, 10474.429, 446.170, 52854.095 25/03/02,00:39:47,17,07,1, 11.9,1,1, 3.955, 10474.441, 446.180, 52854.121 25/03/02,00:39:47,18,07,1, 11.9,1,1, 3.955, 10474.444, 446.178, 52854.090 25/03/02,00:39:47,19,07,1, 11.9,1,1, 3.955, 10474.429, 446.167, 52854.085 25/03/02,00:39:48,00,07,1, 12.0,1,1, 3.950, 10474.422, 446.167, 52854.085 25/03/02,00:39:48,01,07,1, 12.0,1,1, 3.950, 10474.421, 446.144, 52854.109 25/03/02,00:39:48,02,07,1, 12.0,1,1, 3.950, 10474.433, 446.161, 52854.080 25/03/02,00:39:48,03,07,1, 12.0,1,1, 3.950, 10474.401, 446.154, 52854.076 25/03/02,00:39:48,04,07,1, 12.0,1,1, 3.950, 10474.438, 446.172, 52854.109 25/03/02,00:39:48,05,07,1, 12.0,1,1, 3.950, 10474.416, 446.138, 52854.145 25/03/02,00:39:48,06,07,1, 12.0,1,1, 3.950, 10474.404, 446.160, 52854.120 25/03/02,00:39:48,07,07,1, 12.0,1,1, 3.950, 10474.395, 446.184, 52854.156 25/03/02,00:39:48,08,07,1, 12.0,1,1, 3.950, 10474.426, 446.143, 52854.140 25/03/02,00:39:48,09,07,1, 12.0,1,1, 3.950, 10474.429, 446.152, 52854.133 25/03/02,00:39:48,10,07,1, 12.0,1,1, 3.950, 10474.410, 446.169, 52854.110 25/03/02,00:39:48,11,07,1, 12.0,1,1, 3.950, 10474.435, 446.136, 52854.101 25/03/02,00:39:48,12,07,1, 12.0,1,1, 3.950, 10474.423, 446.161, 52854.106 25/03/02,00:39:48,13,07,1, 12.0,1,1, 3.950, 10474.423, 446.160, 52854.115 25/03/02,00:39:48,14,07,1, 12.0,1,1, 3.950, 10474.389, 446.149, 52854.084 25/03/02,00:39:48,15,07,1, 12.0,1,1, 3.950, 10474.376, 446.159, 52854.072 25/03/02,00:39:48,16,07,1, 12.0,1,1, 3.950, 10474.416, 446.148, 52854.083 25/03/02,00:39:48,17,07,1, 12.0,1,1, 3.950, 10474.406, 446.154, 52854.070 25/03/02,00:39:48,18,07,1, 12.0,1,1, 3.950, 10474.428, 446.140, 52854.098 25/03/02,00:39:48,19,07,1, 12.0,1,1, 3.950, 10474.414, 446.150, 52854.142 25/03/02,00:39:49,00,07,1, 11.9,1,1, 3.949, 10474.405, 446.150, 52854.142 25/03/02,00:39:49,01,07,1, 11.9,1,1, 3.949, 10474.423, 446.158, 52854.187 25/03/02,00:39:49,02,07,1, 11.9,1,1, 3.949, 10474.402, 446.153, 52854.119 25/03/02,00:39:49,03,07,1, 11.9,1,1, 3.949, 10474.410, 446.161, 52854.098 25/03/02,00:39:49,04,07,1, 11.9,1,1, 3.949, 10474.411, 446.136, 52854.088 25/03/02,00:39:49,05,07,1, 11.9,1,1, 3.949, 10474.376, 446.149, 52854.085 25/03/02,00:39:49,06,07,1, 11.9,1,1, 3.949, 10474.394, 446.137, 52854.104 25/03/02,00:39:49,07,07,1, 11.9,1,1, 3.949, 10474.397, 446.136, 52854.107 25/03/02,00:39:49,08,07,1, 11.9,1,1, 3.949, 10474.373, 446.163, 52854.137 25/03/02,00:39:49,09,07,1, 11.9,1,1, 3.949, 10474.366, 446.131, 52854.090 25/03/02,00:39:49,10,07,1, 11.9,1,1, 3.949, 10474.406, 446.137, 52854.078 25/03/02,00:39:49,11,07,1, 11.9,1,1, 3.949, 10474.398, 446.129, 52854.112 25/03/02,00:39:49,12,07,1, 11.9,1,1, 3.949, 10474.398, 446.109, 52854.119 25/03/02,00:39:49,13,07,1, 11.9,1,1, 3.949, 10474.379, 446.142, 52854.144 25/03/02,00:39:49,14,07,1, 11.9,1,1, 3.949, 10474.365, 446.142, 52854.143 25/03/02,00:39:49,15,07,1, 11.9,1,1, 3.949, 10474.371, 446.121, 52854.129 25/03/02,00:39:49,16,07,1, 11.9,1,1, 3.949, 10474.377, 446.111, 52854.119 25/03/02,00:39:49,17,07,1, 11.9,1,1, 3.949, 10474.369, 446.101, 52854.109 25/03/02,00:39:49,18,07,1, 11.9,1,1, 3.949, 10474.372, 446.129, 52854.098 25/03/02,00:39:49,19,07,1, 11.9,1,1, 3.949, 10474.359, 446.131, 52854.113 25/03/02,00:39:50,00,07,1, 11.9,1,1, 3.956, 10474.355, 446.131, 52854.113 25/03/02,00:39:50,01,07,1, 11.9,1,1, 3.956, 10474.360, 446.132, 52854.079 25/03/02,00:39:50,02,07,1, 11.9,1,1, 3.956, 10474.373, 446.116, 52854.110 25/03/02,00:39:50,03,07,1, 11.9,1,1, 3.956, 10474.362, 446.134, 52854.129 25/03/02,00:39:50,04,07,1, 11.9,1,1, 3.956, 10474.387, 446.112, 52854.118 25/03/02,00:39:50,05,07,1, 11.9,1,1, 3.956, 10474.340, 446.119, 52854.117 25/03/02,00:39:50,06,07,1, 11.9,1,1, 3.956, 10474.374, 446.105, 52854.136 25/03/02,00:39:50,07,07,1, 11.9,1,1, 3.956, 10474.354, 446.121, 52854.191 25/03/02,00:39:50,08,07,1, 11.9,1,1, 3.956, 10474.319, 446.122, 52854.158 25/03/02,00:39:50,09,07,1, 11.9,1,1, 3.956, 10474.330, 446.122, 52854.154 25/03/02,00:39:50,10,07,1, 11.9,1,1, 3.956, 10474.338, 446.101, 52854.139 25/03/02,00:39:50,11,07,1, 11.9,1,1, 3.956, 10474.346, 446.100, 52854.123 25/03/02,00:39:50,12,07,1, 11.9,1,1, 3.956, 10474.331, 446.086, 52854.111 25/03/02,00:39:50,13,07,1, 11.9,1,1, 3.956, 10474.314, 446.112, 52854.102 25/03/02,00:39:50,14,07,1, 11.9,1,1, 3.956, 10474.331, 446.129, 52854.134 25/03/02,00:39:50,15,07,1, 11.9,1,1, 3.956, 10474.342, 446.110, 52854.128 25/03/02,00:39:50,16,07,1, 11.9,1,1, 3.956, 10474.319, 446.098, 52854.100 25/03/02,00:39:50,17,07,1, 11.9,1,1, 3.956, 10474.329, 446.121, 52854.137 25/03/02,00:39:50,18,07,1, 11.9,1,1, 3.956, 10474.319, 446.102, 52854.109 25/03/02,00:39:50,19,07,1, 11.9,1,1, 3.956, 10474.305, 446.110, 52854.163 25/03/02,00:39:51,00,07,1, 12.0,1,1, 3.958, 10474.297, 446.110, 52854.163 25/03/02,00:39:51,01,07,1, 12.0,1,1, 3.958, 10474.301, 446.104, 52854.181 25/03/02,00:39:51,02,07,1, 12.0,1,1, 3.958, 10474.290, 446.085, 52854.148 25/03/02,00:39:51,03,07,1, 12.0,1,1, 3.958, 10474.285, 446.103, 52854.156 25/03/02,00:39:51,04,07,1, 12.0,1,1, 3.958, 10474.322, 446.088, 52854.130 25/03/02,00:39:51,05,07,1, 12.0,1,1, 3.958, 10474.310, 446.095, 52854.127 25/03/02,00:39:51,06,07,1, 12.0,1,1, 3.958, 10474.310, 446.100, 52854.138 25/03/02,00:39:51,07,07,1, 12.0,1,1, 3.958, 10474.301, 446.100, 52854.111 25/03/02,00:39:51,08,07,1, 12.0,1,1, 3.958, 10474.300, 446.099, 52854.151 25/03/02,00:39:51,09,07,1, 12.0,1,1, 3.958, 10474.279, 446.103, 52854.153 25/03/02,00:39:51,10,07,1, 12.0,1,1, 3.958, 10474.299, 446.097, 52854.143 25/03/02,00:39:51,11,07,1, 12.0,1,1, 3.958, 10474.303, 446.097, 52854.165 25/03/02,00:39:51,12,07,1, 12.0,1,1, 3.958, 10474.277, 446.083, 52853.912 25/03/02,00:39:51,13,07,1, 12.0,1,1, 3.958, 10474.278, 446.052, 52853.777 25/03/02,00:39:51,14,07,1, 12.0,1,1, 3.958, 10474.300, 446.076, 52854.177 25/03/02,00:39:51,15,07,1, 12.0,1,1, 3.958, 10474.286, 446.101, 52854.171 25/03/02,00:39:51,16,07,1, 12.0,1,1, 3.958, 10474.302, 446.077, 52854.174 25/03/02,00:39:51,17,07,1, 12.0,1,1, 3.958, 10474.287, 446.072, 52854.201 25/03/02,00:39:51,18,07,1, 12.0,1,1, 3.958, 10474.261, 446.094, 52854.153 25/03/02,00:39:51,19,07,1, 12.0,1,1, 3.958, 10474.280, 446.088, 52854.141 25/03/02,00:39:52,00,07,1, 11.9,1,1, 3.945, 10474.272, 446.088, 52854.141 25/03/02,00:39:52,01,07,1, 11.9,1,1, 3.945, 10474.289, 446.072, 52854.202 25/03/02,00:39:52,02,07,1, 11.9,1,1, 3.945, 10474.269, 446.095, 52854.153 25/03/02,00:39:52,03,07,1, 11.9,1,1, 3.945, 10474.292, 446.089, 52854.176 25/03/02,00:39:52,04,07,1, 11.9,1,1, 3.945, 10474.279, 446.090, 52854.200 25/03/02,00:39:52,05,07,1, 11.9,1,1, 3.945, 10474.297, 446.084, 52854.143 25/03/02,00:39:52,06,07,1, 11.9,1,1, 3.945, 10474.279, 446.066, 52854.102 25/03/02,00:39:52,07,07,1, 11.9,1,1, 3.945, 10474.277, 446.092, 52854.164 25/03/02,00:39:52,08,07,1, 11.9,1,1, 3.945, 10474.261, 446.059, 52854.115 25/03/02,00:39:52,09,07,1, 11.9,1,1, 3.945, 10474.270, 446.065, 52854.148 25/03/02,00:39:52,10,07,1, 11.9,1,1, 3.945, 10474.250, 446.070, 52854.204 25/03/02,00:39:52,11,07,1, 11.9,1,1, 3.945, 10474.260, 446.065, 52854.230 25/03/02,00:39:52,12,07,1, 11.9,1,1, 3.945, 10474.253, 446.074, 52854.192 25/03/02,00:39:52,13,07,1, 11.9,1,1, 3.945, 10474.241, 446.089, 52854.147 25/03/02,00:39:52,14,07,1, 11.9,1,1, 3.945, 10474.256, 446.057, 52854.123 25/03/02,00:39:52,15,07,1, 11.9,1,1, 3.945, 10474.232, 446.065, 52854.175 25/03/02,00:39:52,16,07,1, 11.9,1,1, 3.945, 10474.253, 446.055, 52854.113 25/03/02,00:39:52,17,07,1, 11.9,1,1, 3.945, 10474.230, 446.058, 52854.195 25/03/02,00:39:52,18,07,1, 11.9,1,1, 3.945, 10474.211, 446.064, 52854.161 25/03/02,00:39:52,19,07,1, 11.9,1,1, 3.945, 10474.250, 446.080, 52854.209 25/03/02,00:39:53,00,07,1, 11.9,1,1, 3.957, 10474.247, 446.080, 52854.209 25/03/02,00:39:53,01,07,1, 11.9,1,1, 3.957, 10474.249, 446.071, 52854.182 25/03/02,00:39:53,02,07,1, 11.9,1,1, 3.957, 10474.211, 446.049, 52854.176 25/03/02,00:39:53,03,07,1, 11.9,1,1, 3.957, 10474.233, 446.057, 52854.183 25/03/02,00:39:53,04,07,1, 11.9,1,1, 3.957, 10474.246, 446.048, 52854.171 25/03/02,00:39:53,05,07,1, 11.9,1,1, 3.957, 10474.217, 446.046, 52854.147 25/03/02,00:39:53,06,07,1, 11.9,1,1, 3.957, 10474.210, 446.057, 52854.154 25/03/02,00:39:53,07,07,1, 11.9,1,1, 3.957, 10474.212, 446.023, 52854.109 25/03/02,00:39:53,08,07,1, 11.9,1,1, 3.957, 10474.205, 446.035, 52854.147 25/03/02,00:39:53,09,07,1, 11.9,1,1, 3.957, 10474.201, 446.041, 52854.105 25/03/02,00:39:53,10,07,1, 11.9,1,1, 3.957, 10474.212, 446.055, 52854.134 25/03/02,00:39:53,11,07,1, 11.9,1,1, 3.957, 10474.189, 446.054, 52854.181 25/03/02,00:39:53,12,07,1, 11.9,1,1, 3.957, 10474.180, 446.055, 52854.183 25/03/02,00:39:53,13,07,1, 11.9,1,1, 3.957, 10474.187, 446.063, 52854.162 25/03/02,00:39:53,14,07,1, 11.9,1,1, 3.957, 10474.198, 446.030, 52854.024 25/03/02,00:39:53,15,07,1, 11.9,1,1, 3.957, 10474.179, 446.025, 52854.200 25/03/02,00:39:53,16,07,1, 11.9,1,1, 3.957, 10474.187, 446.057, 52854.256 25/03/02,00:39:53,17,07,1, 11.9,1,1, 3.957, 10474.186, 446.054, 52854.261 25/03/02,00:39:53,18,07,1, 11.9,1,1, 3.957, 10474.177, 446.048, 52854.213 25/03/02,00:39:53,19,07,1, 11.9,1,1, 3.957, 10474.176, 446.034, 52854.146 25/03/02,00:39:54,00,07,1, 11.9,1,1, 3.952, 10474.172, 446.034, 52854.146 25/03/02,00:39:54,01,07,1, 11.9,1,1, 3.952, 10474.164, 446.012, 52854.124 25/03/02,00:39:54,02,07,1, 11.9,1,1, 3.952, 10474.172, 446.038, 52854.208 25/03/02,00:39:54,03,07,1, 11.9,1,1, 3.952, 10474.186, 446.046, 52854.118 25/03/02,00:39:54,04,07,1, 11.9,1,1, 3.952, 10474.156, 446.050, 52854.264 25/03/02,00:39:54,05,07,1, 11.9,1,1, 3.952, 10474.196, 446.049, 52854.218 25/03/02,00:39:54,06,07,1, 11.9,1,1, 3.952, 10474.156, 446.044, 52854.179 25/03/02,00:39:54,07,07,1, 11.9,1,1, 3.952, 10474.158, 446.023, 52854.199 25/03/02,00:39:54,08,07,1, 11.9,1,1, 3.952, 10474.141, 446.032, 52854.201 25/03/02,00:39:54,09,07,1, 11.9,1,1, 3.952, 10474.133, 446.053, 52854.260 25/03/02,00:39:54,10,07,1, 11.9,1,1, 3.952, 10474.170, 446.040, 52854.242 25/03/02,00:39:54,11,07,1, 11.9,1,1, 3.952, 10474.163, 446.043, 52854.282 25/03/02,00:39:54,12,07,1, 11.9,1,1, 3.952, 10474.127, 446.023, 52854.289 25/03/02,00:39:54,13,07,1, 11.9,1,1, 3.952, 10474.127, 446.038, 52854.242 25/03/02,00:39:54,14,07,1, 11.9,1,1, 3.952, 10474.114, 446.040, 52854.130 25/03/02,00:39:54,15,07,1, 11.9,1,1, 3.952, 10474.125, 446.027, 52854.184 25/03/02,00:39:54,16,07,1, 11.9,1,1, 3.952, 10474.134, 446.026, 52854.138 25/03/02,00:39:54,17,07,1, 11.9,1,1, 3.952, 10474.122, 446.046, 52854.179 25/03/02,00:39:54,18,07,1, 11.9,1,1, 3.952, 10474.120, 446.034, 52854.228 25/03/02,00:39:54,19,07,1, 11.9,1,1, 3.952, 10474.083, 446.050, 52854.219 25/03/02,00:39:55,00,07,1, 11.8,1,1, 3.954, 10474.080, 446.050, 52854.219 25/03/02,00:39:55,01,07,1, 11.8,1,1, 3.954, 10474.110, 446.033, 52854.195 25/03/02,00:39:55,02,07,1, 11.8,1,1, 3.954, 10474.108, 446.028, 52854.194 25/03/02,00:39:55,03,07,1, 11.8,1,1, 3.954, 10474.074, 446.050, 52854.217 25/03/02,00:39:55,04,07,1, 11.8,1,1, 3.954, 10474.089, 446.054, 52854.291 25/03/02,00:39:55,05,07,1, 11.8,1,1, 3.954, 10474.083, 446.043, 52854.202 25/03/02,00:39:55,06,07,1, 11.8,1,1, 3.954, 10474.072, 446.023, 52854.256 25/03/02,00:39:55,07,07,1, 11.8,1,1, 3.954, 10474.077, 446.051, 52854.295 25/03/02,00:39:55,08,07,1, 11.8,1,1, 3.954, 10474.095, 446.047, 52854.238 25/03/02,00:39:55,09,07,1, 11.8,1,1, 3.954, 10474.072, 446.020, 52854.149 25/03/02,00:39:55,10,07,1, 11.8,1,1, 3.954, 10474.089, 446.050, 52854.239 25/03/02,00:39:55,11,07,1, 11.8,1,1, 3.954, 10474.065, 446.044, 52854.262 25/03/02,00:39:55,12,07,1, 11.8,1,1, 3.954, 10474.068, 446.021, 52854.228 25/03/02,00:39:55,13,07,1, 11.8,1,1, 3.954, 10474.079, 446.039, 52854.221 25/03/02,00:39:55,14,07,1, 11.8,1,1, 3.954, 10474.027, 446.047, 52854.280 25/03/02,00:39:55,15,07,1, 11.8,1,1, 3.954, 10474.061, 446.046, 52854.204 25/03/02,00:39:55,16,07,1, 11.8,1,1, 3.954, 10474.050, 446.045, 52854.245 25/03/02,00:39:55,17,07,1, 11.8,1,1, 3.954, 10474.047, 446.059, 52854.305 25/03/02,00:39:55,18,07,1, 11.8,1,1, 3.954, 10474.015, 446.043, 52854.220 25/03/02,00:39:55,19,07,1, 11.8,1,1, 3.954, 10474.033, 446.041, 52854.263 25/03/02,00:39:56,00,08,1, 12.0,1,1, 3.947, 10474.030, 446.041, 52854.263 25/03/02,00:39:56,01,08,1, 12.0,1,1, 3.947, 10474.019, 446.036, 52854.311 25/03/02,00:39:56,02,08,1, 12.0,1,1, 3.947, 10474.049, 446.039, 52854.228 25/03/02,00:39:56,03,08,1, 12.0,1,1, 3.947, 10474.033, 446.022, 52854.219 25/03/02,00:39:56,04,08,1, 12.0,1,1, 3.947, 10474.022, 446.033, 52854.246 25/03/02,00:39:56,05,08,1, 12.0,1,1, 3.947, 10474.013, 446.032, 52854.251 25/03/02,00:39:56,06,08,1, 12.0,1,1, 3.947, 10474.021, 446.045, 52854.250 25/03/02,00:39:56,07,08,1, 12.0,1,1, 3.947, 10473.998, 446.051, 52854.287 25/03/02,00:39:56,08,08,1, 12.0,1,1, 3.947, 10473.991, 446.026, 52854.129 25/03/02,00:39:56,09,08,1, 12.0,1,1, 3.947, 10473.995, 446.059, 52854.243 25/03/02,00:39:56,10,08,1, 12.0,1,1, 3.947, 10473.996, 446.064, 52854.301 25/03/02,00:39:56,11,08,1, 12.0,1,1, 3.947, 10473.977, 446.030, 52854.231 25/03/02,00:39:56,12,08,1, 12.0,1,1, 3.947, 10474.011, 446.053, 52854.297 25/03/02,00:39:56,13,08,1, 12.0,1,1, 3.947, 10473.964, 446.063, 52854.303 25/03/02,00:39:56,14,08,1, 12.0,1,1, 3.947, 10474.022, 446.061, 52854.259 25/03/02,00:39:56,15,08,1, 12.0,1,1, 3.947, 10473.988, 446.034, 52854.224 25/03/02,00:39:56,16,08,1, 12.0,1,1, 3.947, 10473.966, 446.055, 52854.183 25/03/02,00:39:56,17,08,1, 12.0,1,1, 3.947, 10473.984, 446.054, 52854.225 25/03/02,00:39:56,18,08,1, 12.0,1,1, 3.947, 10473.960, 446.057, 52854.312 25/03/02,00:39:56,19,08,1, 12.0,1,1, 3.947, 10473.969, 446.058, 52854.241 25/03/02,00:39:57,00,09,1, 11.9,1,1, 3.943, 10473.963, 446.058, 52854.241 25/03/02,00:39:57,01,09,1, 11.9,1,1, 3.943, 10473.951, 446.053, 52854.251 25/03/02,00:39:57,02,09,1, 11.9,1,1, 3.943, 10473.939, 446.042, 52854.320 25/03/02,00:39:57,03,09,1, 11.9,1,1, 3.943, 10473.933, 446.060, 52854.276 25/03/02,00:39:57,04,09,1, 11.9,1,1, 3.943, 10473.937, 446.050, 52854.369 25/03/02,00:39:57,05,09,1, 11.9,1,1, 3.943, 10473.921, 446.056, 52854.339 25/03/02,00:39:57,06,09,1, 11.9,1,1, 3.943, 10473.933, 446.035, 52854.310 25/03/02,00:39:57,07,09,1, 11.9,1,1, 3.943, 10473.924, 446.031, 52854.253 25/03/02,00:39:57,08,09,1, 11.9,1,1, 3.943, 10473.929, 446.048, 52854.357 25/03/02,00:39:57,09,09,1, 11.9,1,1, 3.943, 10473.921, 446.038, 52854.329 25/03/02,00:39:57,10,09,1, 11.9,1,1, 3.943, 10473.921, 446.027, 52854.298 25/03/02,00:39:57,11,09,1, 11.9,1,1, 3.943, 10473.904, 446.045, 52854.266 25/03/02,00:39:57,12,09,1, 11.9,1,1, 3.943, 10473.918, 446.022, 52854.276 25/03/02,00:39:57,13,09,1, 11.9,1,1, 3.943, 10473.913, 446.050, 52854.293 25/03/02,00:39:57,14,09,1, 11.9,1,1, 3.943, 10473.901, 446.023, 52854.298 25/03/02,00:39:57,15,09,1, 11.9,1,1, 3.943, 10473.918, 446.024, 52854.374 25/03/02,00:39:57,16,09,1, 11.9,1,1, 3.943, 10473.912, 446.023, 52854.265 25/03/02,00:39:57,17,09,1, 11.9,1,1, 3.943, 10473.869, 446.054, 52854.346 25/03/02,00:39:57,18,09,1, 11.9,1,1, 3.943, 10473.890, 446.036, 52854.251 25/03/02,00:39:57,19,09,1, 11.9,1,1, 3.943, 10473.889, 446.051, 52854.284 25/03/02,00:39:58,00,08,1, 11.9,1,1, 3.953, 10473.888, 446.051, 52854.284 25/03/02,00:39:58,01,08,1, 11.9,1,1, 3.953, 10473.858, 446.032, 52854.331 25/03/02,00:39:58,02,08,1, 11.9,1,1, 3.953, 10473.853, 446.033, 52854.254 25/03/02,00:39:58,03,08,1, 11.9,1,1, 3.953, 10473.876, 446.022, 52854.335 25/03/02,00:39:58,04,08,1, 11.9,1,1, 3.953, 10473.846, 446.023, 52854.261 25/03/02,00:39:58,05,08,1, 11.9,1,1, 3.953, 10473.844, 446.056, 52854.285 25/03/02,00:39:58,06,08,1, 11.9,1,1, 3.953, 10473.847, 446.039, 52854.336 25/03/02,00:39:58,07,08,1, 11.9,1,1, 3.953, 10473.859, 446.021, 52854.363 25/03/02,00:39:58,08,08,1, 11.9,1,1, 3.953, 10473.854, 446.046, 52854.383 25/03/02,00:39:58,09,08,1, 11.9,1,1, 3.953, 10473.866, 446.053, 52854.378 25/03/02,00:39:58,10,08,1, 11.9,1,1, 3.953, 10473.845, 446.028, 52854.303 25/03/02,00:39:58,11,08,1, 11.9,1,1, 3.953, 10473.844, 446.059, 52854.347 25/03/02,00:39:58,12,08,1, 11.9,1,1, 3.953, 10473.846, 446.045, 52854.304 25/03/02,00:39:58,13,08,1, 11.9,1,1, 3.953, 10473.841, 446.047, 52854.387 25/03/02,00:39:58,14,08,1, 11.9,1,1, 3.953, 10473.832, 446.055, 52854.339 25/03/02,00:39:58,15,08,1, 11.9,1,1, 3.953, 10473.829, 446.057, 52854.416 25/03/02,00:39:58,16,08,1, 11.9,1,1, 3.953, 10473.828, 446.031, 52854.359 25/03/02,00:39:58,17,08,1, 11.9,1,1, 3.953, 10473.831, 446.017, 52854.257 25/03/02,00:39:58,18,08,1, 11.9,1,1, 3.953, 10473.806, 446.054, 52854.375 25/03/02,00:39:58,19,08,1, 11.9,1,1, 3.953, 10473.812, 446.021, 52854.235 25/03/02,00:39:59,00,07,1, 11.8,1,1, 3.953, 10473.804, 446.021, 52854.235 25/03/02,00:39:59,01,07,1, 11.8,1,1, 3.953, 10473.808, 446.018, 52854.287 25/03/02,00:39:59,02,07,1, 11.8,1,1, 3.953, 10473.802, 446.045, 52854.345 25/03/02,00:39:59,03,07,1, 11.8,1,1, 3.953, 10473.796, 446.030, 52854.411 25/03/02,00:39:59,04,07,1, 11.8,1,1, 3.953, 10473.819, 446.045, 52854.296 25/03/02,00:39:59,05,07,1, 11.8,1,1, 3.953, 10473.784, 446.047, 52854.304 25/03/02,00:39:59,06,07,1, 11.8,1,1, 3.953, 10473.778, 446.059, 52854.286 25/03/02,00:39:59,07,07,1, 11.8,1,1, 3.953, 10473.788, 446.075, 52854.386 25/03/02,00:39:59,08,07,1, 11.8,1,1, 3.953, 10473.758, 446.052, 52854.334 25/03/02,00:39:59,09,07,1, 11.8,1,1, 3.953, 10473.789, 446.068, 52854.372 25/03/02,00:39:59,10,07,1, 11.8,1,1, 3.953, 10473.778, 446.053, 52854.339 25/03/02,00:39:59,11,07,1, 11.8,1,1, 3.953, 10473.763, 446.023, 52854.270 25/03/02,00:39:59,12,07,1, 11.8,1,1, 3.953, 10473.772, 446.040, 52854.296 25/03/02,00:39:59,13,07,1, 11.8,1,1, 3.953, 10473.755, 446.052, 52854.340 25/03/02,00:39:59,14,07,1, 11.8,1,1, 3.953, 10473.758, 446.048, 52854.338 25/03/02,00:39:59,15,07,1, 11.8,1,1, 3.953, 10473.727, 446.032, 52854.324 25/03/02,00:39:59,16,07,1, 11.8,1,1, 3.953, 10473.751, 446.068, 52854.327 25/03/02,00:39:59,17,07,1, 11.8,1,1, 3.953, 10473.750, 446.028, 52854.396 25/03/02,00:39:59,18,07,1, 11.8,1,1, 3.953, 10473.733, 446.035, 52854.352 25/03/02,00:39:59,19,07,1, 11.8,1,1, 3.953, 10473.722, 446.041, 52854.391 25/03/02,00:40:00,00,07,1, 11.9,1,1, 3.952, 10473.721, 446.041, 52854.391 25/03/02,00:40:00,01,07,1, 11.9,1,1, 3.952, 10473.698, 446.054, 52854.404 25/03/02,00:40:00,02,07,1, 11.9,1,1, 3.952, 10473.709, 446.035, 52854.338 25/03/02,00:40:00,03,07,1, 11.9,1,1, 3.952, 10473.710, 446.031, 52854.356 25/03/02,00:40:00,04,07,1, 11.9,1,1, 3.952, 10473.691, 446.022, 52854.299 25/03/02,00:40:00,05,07,1, 11.9,1,1, 3.952, 10473.710, 446.038, 52854.292 25/03/02,00:40:00,06,07,1, 11.9,1,1, 3.952, 10473.711, 446.054, 52854.317 25/03/02,00:40:00,07,07,1, 11.9,1,1, 3.952, 10473.667, 446.035, 52854.339 25/03/02,00:40:00,08,07,1, 11.9,1,1, 3.952, 10473.663, 446.051, 52854.343 25/03/02,00:40:00,09,07,1, 11.9,1,1, 3.952, 10473.663, 446.016, 52854.357 25/03/02,00:40:00,10,07,1, 11.9,1,1, 3.952, 10473.654, 446.055, 52854.456 25/03/02,00:40:00,11,07,1, 11.9,1,1, 3.952, 10473.637, 446.053, 52854.447 25/03/02,00:40:00,12,07,1, 11.9,1,1, 3.952, 10473.660, 446.059, 52854.442 25/03/02,00:40:00,13,07,1, 11.9,1,1, 3.952, 10473.633, 446.063, 52854.372 25/03/02,00:40:00,14,07,1, 11.9,1,1, 3.952, 10473.624, 446.051, 52854.340 25/03/02,00:40:00,15,07,1, 11.9,1,1, 3.952, 10473.655, 446.046, 52854.364 25/03/02,00:40:00,16,07,1, 11.9,1,1, 3.952, 10473.616, 446.059, 52854.453 25/03/02,00:40:00,17,07,1, 11.9,1,1, 3.952, 10473.605, 446.050, 52854.518 25/03/02,00:40:00,18,07,1, 11.9,1,1, 3.952, 10473.626, 446.063, 52854.322 25/03/02,00:40:00,19,07,1, 11.9,1,1, 3.952, 10473.600, 446.053, 52854.320 25/03/02,00:40:01,00,07,1, 12.0,1,1, 3.953, 10473.596, 446.053, 52854.320 25/03/02,00:40:01,01,07,1, 12.0,1,1, 3.953, 10473.623, 446.059, 52854.364 25/03/02,00:40:01,02,07,1, 12.0,1,1, 3.953, 10473.614, 446.045, 52854.399 25/03/02,00:40:01,03,07,1, 12.0,1,1, 3.953, 10473.561, 446.049, 52854.434 25/03/02,00:40:01,04,07,1, 12.0,1,1, 3.953, 10473.605, 446.055, 52854.361 25/03/02,00:40:01,05,07,1, 12.0,1,1, 3.953, 10473.599, 446.028, 52854.333 25/03/02,00:40:01,06,07,1, 12.0,1,1, 3.953, 10473.556, 446.069, 52854.421 25/03/02,00:40:01,07,07,1, 12.0,1,1, 3.953, 10473.578, 446.019, 52854.315 25/03/02,00:40:01,08,07,1, 12.0,1,1, 3.953, 10473.552, 446.055, 52854.375 25/03/02,00:40:01,09,07,1, 12.0,1,1, 3.953, 10473.533, 446.054, 52854.364 25/03/02,00:40:01,10,07,1, 12.0,1,1, 3.953, 10473.549, 446.038, 52854.405 25/03/02,00:40:01,11,07,1, 12.0,1,1, 3.953, 10473.553, 446.030, 52854.217 25/03/02,00:40:01,12,07,1, 12.0,1,1, 3.953, 10473.513, 446.064, 52854.491 25/03/02,00:40:01,13,07,1, 12.0,1,1, 3.953, 10473.527, 446.044, 52854.396 25/03/02,00:40:01,14,07,1, 12.0,1,1, 3.953, 10473.541, 446.033, 52854.397 25/03/02,00:40:01,15,07,1, 12.0,1,1, 3.953, 10473.519, 446.041, 52854.410 25/03/02,00:40:01,16,07,1, 12.0,1,1, 3.953, 10473.528, 446.059, 52854.442 25/03/02,00:40:01,17,07,1, 12.0,1,1, 3.953, 10473.523, 446.058, 52854.455 25/03/02,00:40:01,18,07,1, 12.0,1,1, 3.953, 10473.495, 446.086, 52854.468 25/03/02,00:40:01,19,07,1, 12.0,1,1, 3.953, 10473.512, 446.066, 52854.403 25/03/02,00:40:02,00,06,1, 11.9,1,1, 3.948, 10473.504, 446.066, 52854.403 25/03/02,00:40:02,01,06,1, 11.9,1,1, 3.948, 10473.486, 446.098, 52854.424 25/03/02,00:40:02,02,06,1, 11.9,1,1, 3.948, 10473.494, 446.050, 52854.375 25/03/02,00:40:02,03,06,1, 11.9,1,1, 3.948, 10473.447, 446.060, 52854.405 25/03/02,00:40:02,04,06,1, 11.9,1,1, 3.948, 10473.455, 446.059, 52854.342 25/03/02,00:40:02,05,06,1, 11.9,1,1, 3.948, 10473.478, 446.080, 52854.366 25/03/02,00:40:02,06,06,1, 11.9,1,1, 3.948, 10473.427, 446.070, 52854.451 25/03/02,00:40:02,07,06,1, 11.9,1,1, 3.948, 10473.445, 446.047, 52854.359 25/03/02,00:40:02,08,06,1, 11.9,1,1, 3.948, 10473.452, 446.081, 52854.372 25/03/02,00:40:02,09,06,1, 11.9,1,1, 3.948, 10473.439, 446.065, 52854.436 25/03/02,00:40:02,10,06,1, 11.9,1,1, 3.948, 10473.425, 446.077, 52854.412 25/03/02,00:40:02,11,06,1, 11.9,1,1, 3.948, 10473.422, 446.075, 52854.483 25/03/02,00:40:02,12,06,1, 11.9,1,1, 3.948, 10473.428, 446.084, 52854.448 25/03/02,00:40:02,13,06,1, 11.9,1,1, 3.948, 10473.411, 446.046, 52854.422 25/03/02,00:40:02,14,06,1, 11.9,1,1, 3.948, 10473.405, 446.070, 52854.477 25/03/02,00:40:02,15,06,1, 11.9,1,1, 3.948, 10473.392, 446.075, 52854.439 25/03/02,00:40:02,16,06,1, 11.9,1,1, 3.948, 10473.414, 446.077, 52854.401 25/03/02,00:40:02,17,06,1, 11.9,1,1, 3.948, 10473.391, 446.096, 52854.410 25/03/02,00:40:02,18,06,1, 11.9,1,1, 3.948, 10473.381, 446.117, 52854.478 25/03/02,00:40:02,19,06,1, 11.9,1,1, 3.948, 10473.398, 446.109, 52854.448 25/03/02,00:40:03,00,07,1, 11.9,1,1, 3.952, 10473.396, 446.109, 52854.448 25/03/02,00:40:03,01,07,1, 11.9,1,1, 3.952, 10473.392, 446.087, 52854.423 25/03/02,00:40:03,02,07,1, 11.9,1,1, 3.952, 10473.387, 446.081, 52854.503 25/03/02,00:40:03,03,07,1, 11.9,1,1, 3.952, 10473.356, 446.078, 52854.431 25/03/02,00:40:03,04,07,1, 11.9,1,1, 3.952, 10473.343, 446.072, 52854.577 25/03/02,00:40:03,05,07,1, 11.9,1,1, 3.952, 10473.346, 446.077, 52854.475 25/03/02,00:40:03,06,07,1, 11.9,1,1, 3.952, 10473.340, 446.079, 52854.431 25/03/02,00:40:03,07,07,1, 11.9,1,1, 3.952, 10473.354, 446.060, 52854.393 25/03/02,00:40:03,08,07,1, 11.9,1,1, 3.952, 10473.347, 446.084, 52854.410 25/03/02,00:40:03,09,07,1, 11.9,1,1, 3.952, 10473.318, 446.076, 52854.481 25/03/02,00:40:03,10,07,1, 11.9,1,1, 3.952, 10473.339, 446.093, 52854.408 25/03/02,00:40:03,11,07,1, 11.9,1,1, 3.952, 10473.292, 446.092, 52854.469 25/03/02,00:40:03,12,07,1, 11.9,1,1, 3.952, 10473.304, 446.109, 52854.495 25/03/02,00:40:03,13,07,1, 11.9,1,1, 3.952, 10473.315, 446.083, 52854.384 25/03/02,00:40:03,14,07,1, 11.9,1,1, 3.952, 10473.299, 446.104, 52854.410 25/03/02,00:40:03,15,07,1, 11.9,1,1, 3.952, 10473.278, 446.095, 52854.503 25/03/02,00:40:03,16,07,1, 11.9,1,1, 3.952, 10473.272, 446.111, 52854.468 25/03/02,00:40:03,17,07,1, 11.9,1,1, 3.952, 10473.278, 446.084, 52854.458 25/03/02,00:40:03,18,07,1, 11.9,1,1, 3.952, 10473.266, 446.096, 52854.496 25/03/02,00:40:03,19,07,1, 11.9,1,1, 3.952, 10473.263, 446.086, 52854.534 25/03/02,00:40:04,00,06,1, 11.9,1,1, 3.956, 10473.262, 446.086, 52854.534 25/03/02,00:40:04,01,06,1, 11.9,1,1, 3.956, 10473.220, 446.121, 52854.450 25/03/02,00:40:04,02,06,1, 11.9,1,1, 3.956, 10473.254, 446.108, 52854.496 25/03/02,00:40:04,03,06,1, 11.9,1,1, 3.956, 10473.233, 446.117, 52854.534 25/03/02,00:40:04,04,06,1, 11.9,1,1, 3.956, 10473.234, 446.096, 52854.418 25/03/02,00:40:04,05,06,1, 11.9,1,1, 3.956, 10473.229, 446.100, 52854.414 25/03/02,00:40:04,06,06,1, 11.9,1,1, 3.956, 10473.210, 446.128, 52854.545 25/03/02,00:40:04,07,06,1, 11.9,1,1, 3.956, 10473.216, 446.106, 52854.512 25/03/02,00:40:04,08,06,1, 11.9,1,1, 3.956, 10473.196, 446.133, 52854.502 25/03/02,00:40:04,09,06,1, 11.9,1,1, 3.956, 10473.207, 446.119, 52854.473 25/03/02,00:40:04,10,06,1, 11.9,1,1, 3.956, 10473.198, 446.128, 52854.518 25/03/02,00:40:04,11,06,1, 11.9,1,1, 3.956, 10473.185, 446.123, 52854.470 25/03/02,00:40:04,12,06,1, 11.9,1,1, 3.956, 10473.154, 446.153, 52854.498 25/03/02,00:40:04,13,06,1, 11.9,1,1, 3.956, 10473.186, 446.141, 52854.445 25/03/02,00:40:04,14,06,1, 11.9,1,1, 3.956, 10473.167, 446.140, 52854.531 25/03/02,00:40:04,15,06,1, 11.9,1,1, 3.956, 10473.168, 446.157, 52854.512 25/03/02,00:40:04,16,06,1, 11.9,1,1, 3.956, 10473.147, 446.141, 52854.503 25/03/02,00:40:04,17,06,1, 11.9,1,1, 3.956, 10473.200, 446.151, 52854.433 25/03/02,00:40:04,18,06,1, 11.9,1,1, 3.956, 10473.162, 446.148, 52854.452 25/03/02,00:40:04,19,06,1, 11.9,1,1, 3.956, 10473.146, 446.140, 52854.480 25/03/02,00:40:05,00,06,1, 11.9,1,1, 3.955, 10473.145, 446.140, 52854.480 25/03/02,00:40:05,01,06,1, 11.9,1,1, 3.955, 10473.123, 446.155, 52854.509 25/03/02,00:40:05,02,06,1, 11.9,1,1, 3.955, 10473.122, 446.146, 52854.521 25/03/02,00:40:05,03,06,1, 11.9,1,1, 3.955, 10473.140, 446.142, 52854.501 25/03/02,00:40:05,04,06,1, 11.9,1,1, 3.955, 10473.112, 446.135, 52854.540 25/03/02,00:40:05,05,06,1, 11.9,1,1, 3.955, 10473.136, 446.163, 52854.534 25/03/02,00:40:05,06,06,1, 11.9,1,1, 3.955, 10473.134, 446.182, 52854.563 25/03/02,00:40:05,07,06,1, 11.9,1,1, 3.955, 10473.110, 446.160, 52854.550 25/03/02,00:40:05,08,06,1, 11.9,1,1, 3.955, 10473.118, 446.161, 52854.554 25/03/02,00:40:05,09,06,1, 11.9,1,1, 3.955, 10473.092, 446.167, 52854.509 25/03/02,00:40:05,10,06,1, 11.9,1,1, 3.955, 10473.103, 446.146, 52854.539 25/03/02,00:40:05,11,06,1, 11.9,1,1, 3.955, 10473.074, 446.168, 52854.522 25/03/02,00:40:05,12,06,1, 11.9,1,1, 3.955, 10473.101, 446.165, 52854.569 25/03/02,00:40:05,13,06,1, 11.9,1,1, 3.955, 10473.077, 446.164, 52854.530 25/03/02,00:40:05,14,06,1, 11.9,1,1, 3.955, 10473.052, 446.165, 52854.506 25/03/02,00:40:05,15,06,1, 11.9,1,1, 3.955, 10473.072, 446.145, 52854.490 25/03/02,00:40:05,16,06,1, 11.9,1,1, 3.955, 10473.074, 446.149, 52854.486 25/03/02,00:40:05,17,06,1, 11.9,1,1, 3.955, 10473.098, 446.162, 52854.490 25/03/02,00:40:05,18,06,1, 11.9,1,1, 3.955, 10473.068, 446.142, 52854.493 25/03/02,00:40:05,19,06,1, 11.9,1,1, 3.955, 10473.087, 446.169, 52854.567 25/03/02,00:40:06,00,07,1, 11.9,1,1, 3.952, 10473.078, 446.169, 52854.567 25/03/02,00:40:06,01,07,1, 11.9,1,1, 3.952, 10473.018, 446.141, 52854.580 25/03/02,00:40:06,02,07,1, 11.9,1,1, 3.952, 10473.039, 446.167, 52854.595 25/03/02,00:40:06,03,07,1, 11.9,1,1, 3.952, 10473.040, 446.157, 52854.569 25/03/02,00:40:06,04,07,1, 11.9,1,1, 3.952, 10473.023, 446.161, 52854.543 25/03/02,00:40:06,05,07,1, 11.9,1,1, 3.952, 10473.059, 446.172, 52854.539 25/03/02,00:40:06,06,07,1, 11.9,1,1, 3.952, 10473.034, 446.157, 52854.505 25/03/02,00:40:06,07,07,1, 11.9,1,1, 3.952, 10473.016, 446.172, 52854.545 25/03/02,00:40:06,08,07,1, 11.9,1,1, 3.952, 10472.982, 446.158, 52854.486 25/03/02,00:40:06,09,07,1, 11.9,1,1, 3.952, 10473.016, 446.167, 52854.504 25/03/02,00:40:06,10,07,1, 11.9,1,1, 3.952, 10473.014, 446.194, 52854.554 25/03/02,00:40:06,11,07,1, 11.9,1,1, 3.952, 10473.007, 446.188, 52854.549 25/03/02,00:40:06,12,07,1, 11.9,1,1, 3.952, 10472.992, 446.168, 52854.583 25/03/02,00:40:06,13,07,1, 11.9,1,1, 3.952, 10472.993, 446.172, 52854.587 25/03/02,00:40:06,14,07,1, 11.9,1,1, 3.952, 10472.974, 446.191, 52854.585 25/03/02,00:40:06,15,07,1, 11.9,1,1, 3.952, 10472.981, 446.200, 52854.562 25/03/02,00:40:06,16,07,1, 11.9,1,1, 3.952, 10472.989, 446.189, 52854.534 25/03/02,00:40:06,17,07,1, 11.9,1,1, 3.952, 10472.973, 446.181, 52854.511 25/03/02,00:40:06,18,07,1, 11.9,1,1, 3.952, 10472.994, 446.163, 52854.461 25/03/02,00:40:06,19,07,1, 11.9,1,1, 3.952, 10472.962, 446.171, 52854.519 25/03/02,00:40:07,00,08,1, 11.9,1,1, 3.953, 10472.962, 446.171, 52854.519 25/03/02,00:40:07,01,08,1, 11.9,1,1, 3.953, 10472.968, 446.178, 52854.518 25/03/02,00:40:07,02,08,1, 11.9,1,1, 3.953, 10472.956, 446.178, 52854.604 25/03/02,00:40:07,03,08,1, 11.9,1,1, 3.953, 10472.957, 446.214, 52854.524 25/03/02,00:40:07,04,08,1, 11.9,1,1, 3.953, 10472.946, 446.203, 52854.599 25/03/02,00:40:07,05,08,1, 11.9,1,1, 3.953, 10472.933, 446.209, 52854.617 25/03/02,00:40:07,06,08,1, 11.9,1,1, 3.953, 10472.932, 446.216, 52854.652 25/03/02,00:40:07,07,08,1, 11.9,1,1, 3.953, 10472.940, 446.225, 52854.506 25/03/02,00:40:07,08,08,1, 11.9,1,1, 3.953, 10472.936, 446.216, 52854.571 25/03/02,00:40:07,09,08,1, 11.9,1,1, 3.953, 10472.912, 446.220, 52854.494 25/03/02,00:40:07,10,08,1, 11.9,1,1, 3.953, 10472.940, 446.206, 52854.578 25/03/02,00:40:07,11,08,1, 11.9,1,1, 3.953, 10472.923, 446.243, 52854.542 25/03/02,00:40:07,12,08,1, 11.9,1,1, 3.953, 10472.945, 446.237, 52854.568 25/03/02,00:40:07,13,08,1, 11.9,1,1, 3.953, 10472.937, 446.220, 52854.538 25/03/02,00:40:07,14,08,1, 11.9,1,1, 3.953, 10472.913, 446.238, 52854.581 25/03/02,00:40:07,15,08,1, 11.9,1,1, 3.953, 10472.906, 446.231, 52854.558 25/03/02,00:40:07,16,08,1, 11.9,1,1, 3.953, 10472.897, 446.223, 52854.607 25/03/02,00:40:07,17,08,1, 11.9,1,1, 3.953, 10472.882, 446.239, 52854.574 25/03/02,00:40:07,18,08,1, 11.9,1,1, 3.953, 10472.905, 446.236, 52854.581 25/03/02,00:40:07,19,08,1, 11.9,1,1, 3.953, 10472.923, 446.228, 52854.566 25/03/02,00:40:08,00,07,1, 11.9,1,1, 3.956, 10472.920, 446.228, 52854.566 25/03/02,00:40:08,01,07,1, 11.9,1,1, 3.956, 10472.887, 446.237, 52854.584 25/03/02,00:40:08,02,07,1, 11.9,1,1, 3.956, 10472.893, 446.230, 52854.643 25/03/02,00:40:08,03,07,1, 11.9,1,1, 3.956, 10472.881, 446.257, 52854.660 25/03/02,00:40:08,04,07,1, 11.9,1,1, 3.956, 10472.882, 446.241, 52854.590 25/03/02,00:40:08,05,07,1, 11.9,1,1, 3.956, 10472.881, 446.232, 52854.555 25/03/02,00:40:08,06,07,1, 11.9,1,1, 3.956, 10472.860, 446.226, 52854.556 25/03/02,00:40:08,07,07,1, 11.9,1,1, 3.956, 10472.868, 446.261, 52854.591 25/03/02,00:40:08,08,07,1, 11.9,1,1, 3.956, 10472.861, 446.244, 52854.600 25/03/02,00:40:08,09,07,1, 11.9,1,1, 3.956, 10472.862, 446.246, 52854.688 25/03/02,00:40:08,10,07,1, 11.9,1,1, 3.956, 10472.831, 446.238, 52854.587 25/03/02,00:40:08,11,07,1, 11.9,1,1, 3.956, 10472.848, 446.257, 52854.671 25/03/02,00:40:08,12,07,1, 11.9,1,1, 3.956, 10472.834, 446.265, 52854.654 25/03/02,00:40:08,13,07,1, 11.9,1,1, 3.956, 10472.835, 446.269, 52854.578 25/03/02,00:40:08,14,07,1, 11.9,1,1, 3.956, 10472.840, 446.260, 52854.540 25/03/02,00:40:08,15,07,1, 11.9,1,1, 3.956, 10472.826, 446.262, 52854.601 25/03/02,00:40:08,16,07,1, 11.9,1,1, 3.956, 10472.836, 446.257, 52854.637 25/03/02,00:40:08,17,07,1, 11.9,1,1, 3.956, 10472.847, 446.272, 52854.683 25/03/02,00:40:08,18,07,1, 11.9,1,1, 3.956, 10472.817, 446.245, 52854.534 25/03/02,00:40:08,19,07,1, 11.9,1,1, 3.956, 10472.862, 446.249, 52854.517 25/03/02,00:40:09,00,07,1, 12.0,1,1, 3.955, 10472.862, 446.249, 52854.517 25/03/02,00:40:09,01,07,1, 12.0,1,1, 3.955, 10472.813, 446.246, 52854.654 25/03/02,00:40:09,02,07,1, 12.0,1,1, 3.955, 10472.847, 446.277, 52854.682 25/03/02,00:40:09,03,07,1, 12.0,1,1, 3.955, 10472.830, 446.252, 52854.647 25/03/02,00:40:09,04,07,1, 12.0,1,1, 3.955, 10472.814, 446.250, 52854.638 25/03/02,00:40:09,05,07,1, 12.0,1,1, 3.955, 10472.824, 446.271, 52854.546 25/03/02,00:40:09,06,07,1, 12.0,1,1, 3.955, 10472.828, 446.265, 52854.617 25/03/02,00:40:09,07,07,1, 12.0,1,1, 3.955, 10472.784, 446.246, 52854.651 25/03/02,00:40:09,08,07,1, 12.0,1,1, 3.955, 10472.815, 446.264, 52854.586 25/03/02,00:40:09,09,07,1, 12.0,1,1, 3.955, 10472.787, 446.258, 52854.642 25/03/02,00:40:09,10,07,1, 12.0,1,1, 3.955, 10472.790, 446.285, 52854.654 25/03/02,00:40:09,11,07,1, 12.0,1,1, 3.955, 10472.787, 446.254, 52854.605 25/03/02,00:40:09,12,07,1, 12.0,1,1, 3.955, 10472.777, 446.252, 52854.639 25/03/02,00:40:09,13,07,1, 12.0,1,1, 3.955, 10472.779, 446.258, 52854.565 25/03/02,00:40:09,14,07,1, 12.0,1,1, 3.955, 10472.785, 446.255, 52854.602 25/03/02,00:40:09,15,07,1, 12.0,1,1, 3.955, 10472.768, 446.288, 52854.673 25/03/02,00:40:09,16,07,1, 12.0,1,1, 3.955, 10472.786, 446.292, 52854.696 25/03/02,00:40:09,17,07,1, 12.0,1,1, 3.955, 10472.773, 446.282, 52854.654 25/03/02,00:40:09,18,07,1, 12.0,1,1, 3.955, 10472.782, 446.290, 52854.668 25/03/02,00:40:09,19,07,1, 12.0,1,1, 3.955, 10472.751, 446.284, 52854.670 25/03/02,00:40:10,00,09,1, 11.9,1,1, 3.946, 10472.745, 446.284, 52854.670 25/03/02,00:40:10,01,09,1, 11.9,1,1, 3.946, 10472.749, 446.259, 52854.600 25/03/02,00:40:10,02,09,1, 11.9,1,1, 3.946, 10472.759, 446.281, 52854.645 25/03/02,00:40:10,03,09,1, 11.9,1,1, 3.946, 10472.754, 446.292, 52854.781 25/03/02,00:40:10,04,09,1, 11.9,1,1, 3.946, 10472.725, 446.276, 52854.596 25/03/02,00:40:10,05,09,1, 11.9,1,1, 3.946, 10472.750, 446.271, 52854.590 25/03/02,00:40:10,06,09,1, 11.9,1,1, 3.946, 10472.764, 446.316, 52854.669 25/03/02,00:40:10,07,09,1, 11.9,1,1, 3.946, 10472.730, 446.296, 52854.572 25/03/02,00:40:10,08,09,1, 11.9,1,1, 3.946, 10472.735, 446.296, 52854.645 25/03/02,00:40:10,09,09,1, 11.9,1,1, 3.946, 10472.739, 446.293, 52854.496 25/03/02,00:40:10,10,09,1, 11.9,1,1, 3.946, 10472.715, 446.318, 52854.711 25/03/02,00:40:10,11,09,1, 11.9,1,1, 3.946, 10472.720, 446.315, 52854.698 25/03/02,00:40:10,12,09,1, 11.9,1,1, 3.946, 10472.741, 446.318, 52854.725 25/03/02,00:40:10,13,09,1, 11.9,1,1, 3.946, 10472.694, 446.306, 52854.711 25/03/02,00:40:10,14,09,1, 11.9,1,1, 3.946, 10472.725, 446.301, 52854.657 25/03/02,00:40:10,15,09,1, 11.9,1,1, 3.946, 10472.707, 446.291, 52854.599 25/03/02,00:40:10,16,09,1, 11.9,1,1, 3.946, 10472.695, 446.307, 52854.686 25/03/02,00:40:10,17,09,1, 11.9,1,1, 3.946, 10472.701, 446.307, 52854.668 25/03/02,00:40:10,18,09,1, 11.9,1,1, 3.946, 10472.709, 446.321, 52854.676 25/03/02,00:40:10,19,09,1, 11.9,1,1, 3.946, 10472.703, 446.292, 52854.647 25/03/02,00:40:11,00,09,1, 11.9,1,1, 3.955, 10472.703, 446.292, 52854.647 25/03/02,00:40:11,01,09,1, 11.9,1,1, 3.955, 10472.703, 446.295, 52854.683 25/03/02,00:40:11,02,09,1, 11.9,1,1, 3.955, 10472.696, 446.289, 52854.610 25/03/02,00:40:11,03,09,1, 11.9,1,1, 3.955, 10472.657, 446.311, 52854.660 25/03/02,00:40:11,04,09,1, 11.9,1,1, 3.955, 10472.686, 446.312, 52854.696 25/03/02,00:40:11,05,09,1, 11.9,1,1, 3.955, 10472.687, 446.326, 52854.727 25/03/02,00:40:11,06,09,1, 11.9,1,1, 3.955, 10472.680, 446.304, 52854.693 25/03/02,00:40:11,07,09,1, 11.9,1,1, 3.955, 10472.682, 446.319, 52854.613 25/03/02,00:40:11,08,09,1, 11.9,1,1, 3.955, 10472.637, 446.328, 52854.670 25/03/02,00:40:11,09,09,1, 11.9,1,1, 3.955, 10472.682, 446.319, 52854.723 25/03/02,00:40:11,10,09,1, 11.9,1,1, 3.955, 10472.672, 446.305, 52854.624 25/03/02,00:40:11,11,09,1, 11.9,1,1, 3.955, 10472.673, 446.321, 52854.662 25/03/02,00:40:11,12,09,1, 11.9,1,1, 3.955, 10472.642, 446.324, 52854.679 25/03/02,00:40:11,13,09,1, 11.9,1,1, 3.955, 10472.658, 446.304, 52854.721 25/03/02,00:40:11,14,09,1, 11.9,1,1, 3.955, 10472.662, 446.332, 52854.721 25/03/02,00:40:11,15,09,1, 11.9,1,1, 3.955, 10472.644, 446.299, 52854.647 25/03/02,00:40:11,16,09,1, 11.9,1,1, 3.955, 10472.635, 446.300, 52854.637 25/03/02,00:40:11,17,09,1, 11.9,1,1, 3.955, 10472.639, 446.309, 52854.710 25/03/02,00:40:11,18,09,1, 11.9,1,1, 3.955, 10472.622, 446.318, 52854.731 25/03/02,00:40:11,19,09,1, 11.9,1,1, 3.955, 10472.619, 446.332, 52854.724 25/03/02,00:40:12,00,09,1, 11.9,1,1, 3.959, 10472.611, 446.332, 52854.724 25/03/02,00:40:12,01,09,1, 11.9,1,1, 3.959, 10472.623, 446.339, 52854.724 25/03/02,00:40:12,02,09,1, 11.9,1,1, 3.959, 10472.613, 446.345, 52854.723 25/03/02,00:40:12,03,09,1, 11.9,1,1, 3.959, 10472.630, 446.328, 52854.801 25/03/02,00:40:12,04,09,1, 11.9,1,1, 3.959, 10472.585, 446.331, 52854.720 25/03/02,00:40:12,05,09,1, 11.9,1,1, 3.959, 10472.591, 446.337, 52854.769 25/03/02,00:40:12,06,09,1, 11.9,1,1, 3.959, 10472.590, 446.329, 52854.725 25/03/02,00:40:12,07,09,1, 11.9,1,1, 3.959, 10472.591, 446.356, 52854.689 25/03/02,00:40:12,08,09,1, 11.9,1,1, 3.959, 10472.602, 446.341, 52854.654 25/03/02,00:40:12,09,09,1, 11.9,1,1, 3.959, 10472.592, 446.344, 52854.664 25/03/02,00:40:12,10,09,1, 11.9,1,1, 3.959, 10472.592, 446.337, 52854.719 25/03/02,00:40:12,11,09,1, 11.9,1,1, 3.959, 10472.579, 446.334, 52854.764 25/03/02,00:40:12,12,09,1, 11.9,1,1, 3.959, 10472.577, 446.331, 52854.775 25/03/02,00:40:12,13,09,1, 11.9,1,1, 3.959, 10472.569, 446.341, 52854.790 25/03/02,00:40:12,14,09,1, 11.9,1,1, 3.959, 10472.559, 446.356, 52854.755 25/03/02,00:40:12,15,09,1, 11.9,1,1, 3.959, 10472.559, 446.370, 52854.784 25/03/02,00:40:12,16,09,1, 11.9,1,1, 3.959, 10472.554, 446.361, 52854.796 25/03/02,00:40:12,17,09,1, 11.9,1,1, 3.959, 10472.533, 446.342, 52854.698 25/03/02,00:40:12,18,09,1, 11.9,1,1, 3.959, 10472.555, 446.387, 52854.776 25/03/02,00:40:12,19,09,1, 11.9,1,1, 3.959, 10472.552, 446.365, 52854.724 25/03/02,00:40:13,00,09,1, 11.9,1,1, 3.954, 10472.544, 446.365, 52854.724 25/03/02,00:40:13,01,09,1, 11.9,1,1, 3.954, 10472.536, 446.397, 52854.759 25/03/02,00:40:13,02,09,1, 11.9,1,1, 3.954, 10472.528, 446.384, 52854.794 25/03/02,00:40:13,03,09,1, 11.9,1,1, 3.954, 10472.517, 446.376, 52854.688 25/03/02,00:40:13,04,09,1, 11.9,1,1, 3.954, 10472.520, 446.375, 52854.757 25/03/02,00:40:13,05,09,1, 11.9,1,1, 3.954, 10472.514, 446.363, 52854.695 25/03/02,00:40:13,06,09,1, 11.9,1,1, 3.954, 10472.506, 446.406, 52854.832 25/03/02,00:40:13,07,09,1, 11.9,1,1, 3.954, 10472.517, 446.398, 52854.753 25/03/02,00:40:13,08,09,1, 11.9,1,1, 3.954, 10472.520, 446.384, 52854.784 25/03/02,00:40:13,09,09,1, 11.9,1,1, 3.954, 10472.500, 446.374, 52854.740 25/03/02,00:40:13,10,09,1, 11.9,1,1, 3.954, 10472.493, 446.395, 52854.759 25/03/02,00:40:13,11,09,1, 11.9,1,1, 3.954, 10472.499, 446.399, 52854.766 25/03/02,00:40:13,12,09,1, 11.9,1,1, 3.954, 10472.486, 446.401, 52854.756 25/03/02,00:40:13,13,09,1, 11.9,1,1, 3.954, 10472.497, 446.391, 52854.778 25/03/02,00:40:13,14,09,1, 11.9,1,1, 3.954, 10472.497, 446.401, 52854.760 25/03/02,00:40:13,15,09,1, 11.9,1,1, 3.954, 10472.463, 446.414, 52854.731 25/03/02,00:40:13,16,09,1, 11.9,1,1, 3.954, 10472.474, 446.415, 52854.729 25/03/02,00:40:13,17,09,1, 11.9,1,1, 3.954, 10472.451, 446.406, 52854.722 25/03/02,00:40:13,18,09,1, 11.9,1,1, 3.954, 10472.444, 446.404, 52854.724 25/03/02,00:40:13,19,09,1, 11.9,1,1, 3.954, 10472.458, 446.432, 52854.740 25/03/02,00:40:14,00,09,1, 11.9,1,1, 3.951, 10472.453, 446.432, 52854.740 25/03/02,00:40:14,01,09,1, 11.9,1,1, 3.951, 10472.447, 446.415, 52854.808 25/03/02,00:40:14,02,09,1, 11.9,1,1, 3.951, 10472.446, 446.421, 52854.830 25/03/02,00:40:14,03,09,1, 11.9,1,1, 3.951, 10472.428, 446.430, 52854.783 25/03/02,00:40:14,04,09,1, 11.9,1,1, 3.951, 10472.451, 446.443, 52854.738 25/03/02,00:40:14,05,09,1, 11.9,1,1, 3.951, 10472.458, 446.425, 52854.809 25/03/02,00:40:14,06,09,1, 11.9,1,1, 3.951, 10472.443, 446.415, 52854.747 25/03/02,00:40:14,07,09,1, 11.9,1,1, 3.951, 10472.417, 446.445, 52854.830 25/03/02,00:40:14,08,09,1, 11.9,1,1, 3.951, 10472.427, 446.443, 52854.747 25/03/02,00:40:14,09,09,1, 11.9,1,1, 3.951, 10472.401, 446.444, 52854.763 25/03/02,00:40:14,10,09,1, 11.9,1,1, 3.951, 10472.384, 446.434, 52854.727 25/03/02,00:40:14,11,09,1, 11.9,1,1, 3.951, 10472.403, 446.449, 52854.771 25/03/02,00:40:14,12,09,1, 11.9,1,1, 3.951, 10472.396, 446.462, 52854.802 25/03/02,00:40:14,13,09,1, 11.9,1,1, 3.951, 10472.369, 446.438, 52854.758 25/03/02,00:40:14,14,09,1, 11.9,1,1, 3.951, 10472.374, 446.463, 52854.815 25/03/02,00:40:14,15,09,1, 11.9,1,1, 3.951, 10472.394, 446.455, 52854.817 25/03/02,00:40:14,16,09,1, 11.9,1,1, 3.951, 10472.367, 446.449, 52854.775 25/03/02,00:40:14,17,09,1, 11.9,1,1, 3.951, 10472.384, 446.481, 52854.759 25/03/02,00:40:14,18,09,1, 11.9,1,1, 3.951, 10472.372, 446.449, 52854.781 25/03/02,00:40:14,19,09,1, 11.9,1,1, 3.951, 10472.344, 446.457, 52854.791 25/03/02,00:40:15,00,09,1, 11.9,1,1, 3.956, 10472.336, 446.457, 52854.791 25/03/02,00:40:15,01,09,1, 11.9,1,1, 3.956, 10472.339, 446.448, 52854.823 25/03/02,00:40:15,02,09,1, 11.9,1,1, 3.956, 10472.352, 446.464, 52854.883 25/03/02,00:40:15,03,09,1, 11.9,1,1, 3.956, 10472.328, 446.480, 52854.815 25/03/02,00:40:15,04,09,1, 11.9,1,1, 3.956, 10472.364, 446.487, 52854.791 25/03/02,00:40:15,05,09,1, 11.9,1,1, 3.956, 10472.335, 446.474, 52854.808 25/03/02,00:40:15,06,09,1, 11.9,1,1, 3.956, 10472.326, 446.490, 52854.759 25/03/02,00:40:15,07,09,1, 11.9,1,1, 3.956, 10472.323, 446.476, 52854.861 25/03/02,00:40:15,08,09,1, 11.9,1,1, 3.956, 10472.337, 446.474, 52854.874 25/03/02,00:40:15,09,09,1, 11.9,1,1, 3.956, 10472.320, 446.487, 52854.888 25/03/02,00:40:15,10,09,1, 11.9,1,1, 3.956, 10472.315, 446.511, 52854.900 25/03/02,00:40:15,11,09,1, 11.9,1,1, 3.956, 10472.304, 446.447, 52854.770 25/03/02,00:40:15,12,09,1, 11.9,1,1, 3.956, 10472.286, 446.496, 52854.848 25/03/02,00:40:15,13,09,1, 11.9,1,1, 3.956, 10472.290, 446.485, 52854.852 25/03/02,00:40:15,14,09,1, 11.9,1,1, 3.956, 10472.262, 446.474, 52854.822 25/03/02,00:40:15,15,09,1, 11.9,1,1, 3.956, 10472.286, 446.482, 52854.869 25/03/02,00:40:15,16,09,1, 11.9,1,1, 3.956, 10472.277, 446.499, 52854.817 25/03/02,00:40:15,17,09,1, 11.9,1,1, 3.956, 10472.283, 446.497, 52854.795 25/03/02,00:40:15,18,09,1, 11.9,1,1, 3.956, 10472.290, 446.501, 52854.800 25/03/02,00:40:15,19,09,1, 11.9,1,1, 3.956, 10472.268, 446.493, 52854.847 25/03/02,00:40:16,00,09,1, 11.9,1,1, 3.953, 10472.261, 446.493, 52854.847 25/03/02,00:40:16,01,09,1, 11.9,1,1, 3.953, 10472.230, 446.511, 52854.861 25/03/02,00:40:16,02,09,1, 11.9,1,1, 3.953, 10472.236, 446.496, 52854.828 25/03/02,00:40:16,03,09,1, 11.9,1,1, 3.953, 10472.240, 446.510, 52854.870 25/03/02,00:40:16,04,09,1, 11.9,1,1, 3.953, 10472.236, 446.527, 52854.890 25/03/02,00:40:16,05,09,1, 11.9,1,1, 3.953, 10472.231, 446.505, 52854.857 25/03/02,00:40:16,06,09,1, 11.9,1,1, 3.953, 10472.214, 446.546, 52854.915 25/03/02,00:40:16,07,09,1, 11.9,1,1, 3.953, 10472.241, 446.512, 52854.948 25/03/02,00:40:16,08,09,1, 11.9,1,1, 3.953, 10472.217, 446.539, 52854.850 25/03/02,00:40:16,09,09,1, 11.9,1,1, 3.953, 10472.197, 446.526, 52854.829 25/03/02,00:40:16,10,09,1, 11.9,1,1, 3.953, 10472.195, 446.524, 52854.811 25/03/02,00:40:16,11,09,1, 11.9,1,1, 3.953, 10472.200, 446.515, 52854.783 25/03/02,00:40:16,12,09,1, 11.9,1,1, 3.953, 10472.186, 446.527, 52854.879 25/03/02,00:40:16,13,09,1, 11.9,1,1, 3.953, 10472.188, 446.534, 52854.815 25/03/02,00:40:16,14,09,1, 11.9,1,1, 3.953, 10472.187, 446.514, 52854.896 25/03/02,00:40:16,15,09,1, 11.9,1,1, 3.953, 10472.165, 446.525, 52854.902 25/03/02,00:40:16,16,09,1, 11.9,1,1, 3.953, 10472.164, 446.533, 52854.894 25/03/02,00:40:16,17,09,1, 11.9,1,1, 3.953, 10472.169, 446.524, 52854.865 25/03/02,00:40:16,18,09,1, 11.9,1,1, 3.953, 10472.159, 446.522, 52854.869 25/03/02,00:40:16,19,09,1, 11.9,1,1, 3.953, 10472.144, 446.536, 52854.834 25/03/02,00:40:17,00,09,1, 11.9,1,1, 3.954, 10472.144, 446.536, 52854.834 25/03/02,00:40:17,01,09,1, 11.9,1,1, 3.954, 10472.149, 446.514, 52854.815 25/03/02,00:40:17,02,09,1, 11.9,1,1, 3.954, 10472.153, 446.543, 52854.802 25/03/02,00:40:17,03,09,1, 11.9,1,1, 3.954, 10472.145, 446.555, 52854.882 25/03/02,00:40:17,04,09,1, 11.9,1,1, 3.954, 10472.128, 446.540, 52854.896 25/03/02,00:40:17,05,09,1, 11.9,1,1, 3.954, 10472.135, 446.624, 52854.853 25/03/02,00:40:17,06,09,1, 11.9,1,1, 3.954, 10472.143, 446.520, 52854.824 25/03/02,00:40:17,07,09,1, 11.9,1,1, 3.954, 10472.109, 446.553, 52854.853 25/03/02,00:40:17,08,09,1, 11.9,1,1, 3.954, 10472.111, 446.603, 52854.940 25/03/02,00:40:17,09,09,1, 11.9,1,1, 3.954, 10472.116, 446.563, 52854.984 25/03/02,00:40:17,10,09,1, 11.9,1,1, 3.954, 10472.105, 446.573, 52854.895 25/03/02,00:40:17,11,09,1, 11.9,1,1, 3.954, 10472.116, 446.575, 52854.910 25/03/02,00:40:17,12,09,1, 11.9,1,1, 3.954, 10472.092, 446.562, 52854.900 25/03/02,00:40:17,13,09,1, 11.9,1,1, 3.954, 10472.094, 446.564, 52854.902 25/03/02,00:40:17,14,09,1, 11.9,1,1, 3.954, 10472.068, 446.601, 52854.968 25/03/02,00:40:17,15,09,1, 11.9,1,1, 3.954, 10472.082, 446.589, 52854.916 25/03/02,00:40:17,16,09,1, 11.9,1,1, 3.954, 10472.071, 446.595, 52854.912 25/03/02,00:40:17,17,09,1, 11.9,1,1, 3.954, 10472.069, 446.583, 52854.853 25/03/02,00:40:17,18,09,1, 11.9,1,1, 3.954, 10472.062, 446.570, 52854.817 25/03/02,00:40:17,19,09,1, 11.9,1,1, 3.954, 10472.082, 446.596, 52854.889 25/03/02,00:40:18,00,09,1, 12.0,1,1, 3.957, 10472.077, 446.596, 52854.889 25/03/02,00:40:18,01,09,1, 12.0,1,1, 3.957, 10472.016, 446.603, 52854.949 25/03/02,00:40:18,02,09,1, 12.0,1,1, 3.957, 10472.054, 446.585, 52854.919 25/03/02,00:40:18,03,09,1, 12.0,1,1, 3.957, 10472.030, 446.606, 52854.994 25/03/02,00:40:18,04,09,1, 12.0,1,1, 3.957, 10472.003, 446.587, 52854.941 25/03/02,00:40:18,05,09,1, 12.0,1,1, 3.957, 10472.003, 446.594, 52854.930 25/03/02,00:40:18,06,09,1, 12.0,1,1, 3.957, 10471.998, 446.600, 52854.948 25/03/02,00:40:18,07,09,1, 12.0,1,1, 3.957, 10472.007, 446.608, 52854.900 25/03/02,00:40:18,08,09,1, 12.0,1,1, 3.957, 10471.988, 446.616, 52854.927 25/03/02,00:40:18,09,09,1, 12.0,1,1, 3.957, 10471.997, 446.606, 52854.896 25/03/02,00:40:18,10,09,1, 12.0,1,1, 3.957, 10471.980, 446.616, 52854.943 25/03/02,00:40:18,11,09,1, 12.0,1,1, 3.957, 10471.991, 446.623, 52854.910 25/03/02,00:40:18,12,09,1, 12.0,1,1, 3.957, 10471.998, 446.613, 52854.914 25/03/02,00:40:18,13,09,1, 12.0,1,1, 3.957, 10471.975, 446.599, 52854.885 25/03/02,00:40:18,14,09,1, 12.0,1,1, 3.957, 10471.961, 446.623, 52854.945 25/03/02,00:40:18,15,09,1, 12.0,1,1, 3.957, 10471.963, 446.642, 52854.912 25/03/02,00:40:18,16,09,1, 12.0,1,1, 3.957, 10471.965, 446.623, 52854.940 25/03/02,00:40:18,17,09,1, 12.0,1,1, 3.957, 10471.960, 446.626, 52854.925 25/03/02,00:40:18,18,09,1, 12.0,1,1, 3.957, 10471.955, 446.615, 52854.958 25/03/02,00:40:18,19,09,1, 12.0,1,1, 3.957, 10471.923, 446.648, 52854.911 25/03/02,00:40:19,00,09,1, 11.8,1,1, 3.944, 10471.919, 446.648, 52854.911 25/03/02,00:40:19,01,09,1, 11.8,1,1, 3.944, 10471.931, 446.631, 52854.938 25/03/02,00:40:19,02,09,1, 11.8,1,1, 3.944, 10471.922, 446.646, 52854.899 25/03/02,00:40:19,03,09,1, 11.8,1,1, 3.944, 10471.905, 446.639, 52854.936 25/03/02,00:40:19,04,09,1, 11.8,1,1, 3.944, 10471.903, 446.634, 52854.923 25/03/02,00:40:19,05,09,1, 11.8,1,1, 3.944, 10471.905, 446.665, 52854.965 25/03/02,00:40:19,06,09,1, 11.8,1,1, 3.944, 10471.896, 446.646, 52855.007 25/03/02,00:40:19,07,09,1, 11.8,1,1, 3.944, 10471.879, 446.657, 52854.978 25/03/02,00:40:19,08,09,1, 11.8,1,1, 3.944, 10471.899, 446.661, 52854.990 25/03/02,00:40:19,09,09,1, 11.8,1,1, 3.944, 10471.923, 446.664, 52854.979 25/03/02,00:40:19,10,09,1, 11.8,1,1, 3.944, 10471.885, 446.660, 52854.998 25/03/02,00:40:19,11,09,1, 11.8,1,1, 3.944, 10471.862, 446.657, 52854.983 25/03/02,00:40:19,12,09,1, 11.8,1,1, 3.944, 10471.858, 446.679, 52855.006 25/03/02,00:40:19,13,09,1, 11.8,1,1, 3.944, 10471.861, 446.664, 52854.993 25/03/02,00:40:19,14,09,1, 11.8,1,1, 3.944, 10471.856, 446.678, 52855.002 25/03/02,00:40:19,15,09,1, 11.8,1,1, 3.944, 10471.843, 446.670, 52854.960 25/03/02,00:40:19,16,09,1, 11.8,1,1, 3.944, 10471.846, 446.682, 52854.958 25/03/02,00:40:19,17,09,1, 11.8,1,1, 3.944, 10471.840, 446.673, 52854.923 25/03/02,00:40:19,18,09,1, 11.8,1,1, 3.944, 10471.824, 446.666, 52854.954 25/03/02,00:40:19,19,09,1, 11.8,1,1, 3.944, 10471.844, 446.629, 52854.952 25/03/02,00:40:20,00,09,1, 11.9,1,1, 3.944, 10471.843, 446.629, 52854.952 25/03/02,00:40:20,01,09,1, 11.9,1,1, 3.944, 10471.824, 446.705, 52854.959 25/03/02,00:40:20,02,09,1, 11.9,1,1, 3.944, 10471.807, 446.672, 52854.907 25/03/02,00:40:20,03,09,1, 11.9,1,1, 3.944, 10471.801, 446.686, 52855.003 25/03/02,00:40:20,04,09,1, 11.9,1,1, 3.944, 10471.806, 446.703, 52855.082 25/03/02,00:40:20,05,09,1, 11.9,1,1, 3.944, 10471.797, 446.706, 52854.996 25/03/02,00:40:20,06,09,1, 11.9,1,1, 3.944, 10471.765, 446.715, 52854.961 25/03/02,00:40:20,07,09,1, 11.9,1,1, 3.944, 10471.773, 446.690, 52854.904 25/03/02,00:40:20,08,09,1, 11.9,1,1, 3.944, 10471.769, 446.729, 52854.967 25/03/02,00:40:20,09,09,1, 11.9,1,1, 3.944, 10471.785, 446.687, 52855.009 25/03/02,00:40:20,10,09,1, 11.9,1,1, 3.944, 10471.760, 446.714, 52854.939 25/03/02,00:40:20,11,09,1, 11.9,1,1, 3.944, 10471.765, 446.731, 52854.982 25/03/02,00:40:20,12,09,1, 11.9,1,1, 3.944, 10471.771, 446.693, 52854.976 25/03/02,00:40:20,13,09,1, 11.9,1,1, 3.944, 10471.722, 446.735, 52855.063 25/03/02,00:40:20,14,09,1, 11.9,1,1, 3.944, 10471.759, 446.723, 52854.980 25/03/02,00:40:20,15,09,1, 11.9,1,1, 3.944, 10471.758, 446.725, 52855.058 25/03/02,00:40:20,16,09,1, 11.9,1,1, 3.944, 10471.727, 446.725, 52854.941 25/03/02,00:40:20,17,09,1, 11.9,1,1, 3.944, 10471.754, 446.722, 52855.083 25/03/02,00:40:20,18,09,1, 11.9,1,1, 3.944, 10471.729, 446.714, 52855.004 25/03/02,00:40:20,19,09,1, 11.9,1,1, 3.944, 10471.716, 446.725, 52855.036 25/03/02,00:40:21,00,08,1, 11.9,1,1, 3.958, 10471.710, 446.725, 52855.036 25/03/02,00:40:21,01,08,1, 11.9,1,1, 3.958, 10471.703, 446.744, 52855.066 25/03/02,00:40:21,02,08,1, 11.9,1,1, 3.958, 10471.689, 446.744, 52854.968 25/03/02,00:40:21,03,08,1, 11.9,1,1, 3.958, 10471.713, 446.734, 52854.994 25/03/02,00:40:21,04,08,1, 11.9,1,1, 3.958, 10471.672, 446.740, 52855.031 25/03/02,00:40:21,05,08,1, 11.9,1,1, 3.958, 10471.684, 446.738, 52855.031 25/03/02,00:40:21,06,08,1, 11.9,1,1, 3.958, 10471.693, 446.770, 52855.069 25/03/02,00:40:21,07,08,1, 11.9,1,1, 3.958, 10471.671, 446.768, 52855.051 25/03/02,00:40:21,08,08,1, 11.9,1,1, 3.958, 10471.675, 446.767, 52855.066 25/03/02,00:40:21,09,08,1, 11.9,1,1, 3.958, 10471.672, 446.761, 52855.020 25/03/02,00:40:21,10,08,1, 11.9,1,1, 3.958, 10471.693, 446.761, 52854.970 25/03/02,00:40:21,11,08,1, 11.9,1,1, 3.958, 10471.647, 446.765, 52855.104 25/03/02,00:40:21,12,08,1, 11.9,1,1, 3.958, 10471.650, 446.771, 52855.103 25/03/02,00:40:21,13,08,1, 11.9,1,1, 3.958, 10471.651, 446.757, 52855.060 25/03/02,00:40:21,14,08,1, 11.9,1,1, 3.958, 10471.640, 446.775, 52855.021 25/03/02,00:40:21,15,08,1, 11.9,1,1, 3.958, 10471.630, 446.768, 52855.002 25/03/02,00:40:21,16,08,1, 11.9,1,1, 3.958, 10471.635, 446.766, 52855.040 25/03/02,00:40:21,17,08,1, 11.9,1,1, 3.958, 10471.628, 446.769, 52855.024 25/03/02,00:40:21,18,08,1, 11.9,1,1, 3.958, 10471.635, 446.774, 52855.047 25/03/02,00:40:21,19,08,1, 11.9,1,1, 3.958, 10471.645, 446.791, 52855.008 25/03/02,00:40:22,00,07,1, 11.8,1,1, 3.955, 10471.643, 446.791, 52855.008 25/03/02,00:40:22,01,07,1, 11.8,1,1, 3.955, 10471.620, 446.788, 52855.054 25/03/02,00:40:22,02,07,1, 11.8,1,1, 3.955, 10471.602, 446.804, 52855.111 25/03/02,00:40:22,03,07,1, 11.8,1,1, 3.955, 10471.612, 446.792, 52855.128 25/03/02,00:40:22,04,07,1, 11.8,1,1, 3.955, 10471.592, 446.798, 52855.123 25/03/02,00:40:22,05,07,1, 11.8,1,1, 3.955, 10471.588, 446.807, 52855.135 25/03/02,00:40:22,06,07,1, 11.8,1,1, 3.955, 10471.598, 446.792, 52855.032 25/03/02,00:40:22,07,07,1, 11.8,1,1, 3.955, 10471.565, 446.767, 52855.092 25/03/02,00:40:22,08,07,1, 11.8,1,1, 3.955, 10471.578, 446.807, 52855.091 25/03/02,00:40:22,09,07,1, 11.8,1,1, 3.955, 10471.570, 446.800, 52855.036 25/03/02,00:40:22,10,07,1, 11.8,1,1, 3.955, 10471.575, 446.805, 52855.084 25/03/02,00:40:22,11,07,1, 11.8,1,1, 3.955, 10471.591, 446.785, 52855.078 25/03/02,00:40:22,12,07,1, 11.8,1,1, 3.955, 10471.575, 446.825, 52855.108 25/03/02,00:40:22,13,07,1, 11.8,1,1, 3.955, 10471.552, 446.792, 52855.067 25/03/02,00:40:22,14,07,1, 11.8,1,1, 3.955, 10471.574, 446.825, 52855.147 25/03/02,00:40:22,15,07,1, 11.8,1,1, 3.955, 10471.517, 446.803, 52855.098 25/03/02,00:40:22,16,07,1, 11.8,1,1, 3.955, 10471.533, 446.819, 52855.083 25/03/02,00:40:22,17,07,1, 11.8,1,1, 3.955, 10471.554, 446.837, 52855.113 25/03/02,00:40:22,18,07,1, 11.8,1,1, 3.955, 10471.533, 446.810, 52855.108 25/03/02,00:40:22,19,07,1, 11.8,1,1, 3.955, 10471.499, 446.823, 52855.132 25/03/02,00:40:23,00,07,1, 11.9,1,1, 3.948, 10471.493, 446.823, 52855.132 25/03/02,00:40:23,01,07,1, 11.9,1,1, 3.948, 10471.513, 446.805, 52855.060 25/03/02,00:40:23,02,07,1, 11.9,1,1, 3.948, 10471.487, 446.796, 52855.142 25/03/02,00:40:23,03,07,1, 11.9,1,1, 3.948, 10471.500, 446.827, 52855.162 25/03/02,00:40:23,04,07,1, 11.9,1,1, 3.948, 10471.486, 446.805, 52855.127 25/03/02,00:40:23,05,07,1, 11.9,1,1, 3.948, 10471.514, 446.836, 52855.066 25/03/02,00:40:23,06,07,1, 11.9,1,1, 3.948, 10471.455, 446.827, 52855.096 25/03/02,00:40:23,07,07,1, 11.9,1,1, 3.948, 10471.483, 446.810, 52855.132 25/03/02,00:40:23,08,07,1, 11.9,1,1, 3.948, 10471.472, 446.819, 52855.091 25/03/02,00:40:23,09,07,1, 11.9,1,1, 3.948, 10471.461, 446.828, 52855.096 25/03/02,00:40:23,10,07,1, 11.9,1,1, 3.948, 10471.472, 446.840, 52855.148 25/03/02,00:40:23,11,07,1, 11.9,1,1, 3.948, 10471.465, 446.807, 52855.109 25/03/02,00:40:23,12,07,1, 11.9,1,1, 3.948, 10471.436, 446.828, 52855.117 25/03/02,00:40:23,13,07,1, 11.9,1,1, 3.948, 10471.454, 446.849, 52855.221 25/03/02,00:40:23,14,07,1, 11.9,1,1, 3.948, 10471.455, 446.837, 52855.177 25/03/02,00:40:23,15,07,1, 11.9,1,1, 3.948, 10471.443, 446.848, 52855.157 25/03/02,00:40:23,16,07,1, 11.9,1,1, 3.948, 10471.445, 446.843, 52855.179 25/03/02,00:40:23,17,07,1, 11.9,1,1, 3.948, 10471.433, 446.844, 52855.128 25/03/02,00:40:23,18,07,1, 11.9,1,1, 3.948, 10471.428, 446.836, 52855.103 25/03/02,00:40:23,19,07,1, 11.9,1,1, 3.948, 10471.403, 446.853, 52855.097 25/03/02,00:40:24,00,07,1, 11.9,1,1, 3.953, 10471.401, 446.853, 52855.097 25/03/02,00:40:24,01,07,1, 11.9,1,1, 3.953, 10471.399, 446.872, 52855.227 25/03/02,00:40:24,02,07,1, 11.9,1,1, 3.953, 10471.390, 446.848, 52855.183 25/03/02,00:40:24,03,07,1, 11.9,1,1, 3.953, 10471.400, 446.877, 52855.179 25/03/02,00:40:24,04,07,1, 11.9,1,1, 3.953, 10471.377, 446.876, 52855.179 25/03/02,00:40:24,05,07,1, 11.9,1,1, 3.953, 10471.386, 446.869, 52855.168 25/03/02,00:40:24,06,07,1, 11.9,1,1, 3.953, 10471.374, 446.856, 52855.222 25/03/02,00:40:24,07,07,1, 11.9,1,1, 3.953, 10471.369, 446.869, 52855.184 25/03/02,00:40:24,08,07,1, 11.9,1,1, 3.953, 10471.376, 446.889, 52855.142 25/03/02,00:40:24,09,07,1, 11.9,1,1, 3.953, 10471.355, 446.891, 52855.197 25/03/02,00:40:24,10,07,1, 11.9,1,1, 3.953, 10471.347, 446.852, 52855.163 25/03/02,00:40:24,11,07,1, 11.9,1,1, 3.953, 10471.334, 446.892, 52855.166 25/03/02,00:40:24,12,07,1, 11.9,1,1, 3.953, 10471.338, 446.870, 52855.079 25/03/02,00:40:24,13,07,1, 11.9,1,1, 3.953, 10471.333, 446.910, 52855.103 25/03/02,00:40:24,14,07,1, 11.9,1,1, 3.953, 10471.299, 446.880, 52855.187 25/03/02,00:40:24,15,07,1, 11.9,1,1, 3.953, 10471.328, 446.890, 52855.180 25/03/02,00:40:24,16,07,1, 11.9,1,1, 3.953, 10471.313, 446.883, 52855.144 25/03/02,00:40:24,17,07,1, 11.9,1,1, 3.953, 10471.313, 446.912, 52855.162 25/03/02,00:40:24,18,07,1, 11.9,1,1, 3.953, 10471.308, 446.907, 52855.214 25/03/02,00:40:24,19,07,1, 11.9,1,1, 3.953, 10471.302, 446.913, 52855.137 25/03/02,00:40:25,00,07,1, 11.9,1,1, 3.956, 10471.301, 446.913, 52855.137 25/03/02,00:40:25,01,07,1, 11.9,1,1, 3.956, 10471.278, 446.927, 52855.236 25/03/02,00:40:25,02,07,1, 11.9,1,1, 3.956, 10471.260, 446.890, 52855.156 25/03/02,00:40:25,03,07,1, 11.9,1,1, 3.956, 10471.250, 446.909, 52855.241 25/03/02,00:40:25,04,07,1, 11.9,1,1, 3.956, 10471.290, 446.918, 52855.204 25/03/02,00:40:25,05,07,1, 11.9,1,1, 3.956, 10471.240, 446.926, 52855.098 25/03/02,00:40:25,06,07,1, 11.9,1,1, 3.956, 10471.233, 446.922, 52855.226 25/03/02,00:40:25,07,07,1, 11.9,1,1, 3.956, 10471.211, 446.916, 52855.199 25/03/02,00:40:25,08,07,1, 11.9,1,1, 3.956, 10471.195, 446.921, 52855.259 25/03/02,00:40:25,09,07,1, 11.9,1,1, 3.956, 10471.230, 446.922, 52855.216 25/03/02,00:40:25,10,07,1, 11.9,1,1, 3.956, 10471.226, 446.923, 52855.192 25/03/02,00:40:25,11,07,1, 11.9,1,1, 3.956, 10471.188, 446.923, 52855.161 25/03/02,00:40:25,12,07,1, 11.9,1,1, 3.956, 10471.190, 446.948, 52855.256 25/03/02,00:40:25,13,07,1, 11.9,1,1, 3.956, 10471.193, 446.956, 52855.214 25/03/02,00:40:25,14,07,1, 11.9,1,1, 3.956, 10471.186, 446.951, 52855.243 25/03/02,00:40:25,15,07,1, 11.9,1,1, 3.956, 10471.169, 446.937, 52855.246 25/03/02,00:40:25,16,07,1, 11.9,1,1, 3.956, 10471.154, 446.946, 52855.231 25/03/02,00:40:25,17,07,1, 11.9,1,1, 3.956, 10471.159, 446.968, 52855.203 25/03/02,00:40:25,18,07,1, 11.9,1,1, 3.956, 10471.149, 446.959, 52855.181 25/03/02,00:40:25,19,07,1, 11.9,1,1, 3.956, 10471.158, 446.961, 52855.172 25/03/02,00:40:26,00,07,1, 11.9,1,1, 3.953, 10471.151, 446.961, 52855.172 25/03/02,00:40:26,01,07,1, 11.9,1,1, 3.953, 10471.158, 446.964, 52855.180 25/03/02,00:40:26,02,07,1, 11.9,1,1, 3.953, 10471.115, 446.990, 52855.326 25/03/02,00:40:26,03,07,1, 11.9,1,1, 3.953, 10471.131, 446.983, 52855.350 25/03/02,00:40:26,04,07,1, 11.9,1,1, 3.953, 10471.069, 446.983, 52855.259 25/03/02,00:40:26,05,07,1, 11.9,1,1, 3.953, 10471.112, 447.000, 52855.195 25/03/02,00:40:26,06,07,1, 11.9,1,1, 3.953, 10471.086, 446.975, 52855.179 25/03/02,00:40:26,07,07,1, 11.9,1,1, 3.953, 10471.071, 446.978, 52855.200 25/03/02,00:40:26,08,07,1, 11.9,1,1, 3.953, 10471.070, 446.993, 52855.203 25/03/02,00:40:26,09,07,1, 11.9,1,1, 3.953, 10471.064, 446.981, 52855.190 25/03/02,00:40:26,10,07,1, 11.9,1,1, 3.953, 10471.053, 446.990, 52855.307 25/03/02,00:40:26,11,07,1, 11.9,1,1, 3.953, 10471.044, 446.964, 52855.235 25/03/02,00:40:26,12,07,1, 11.9,1,1, 3.953, 10471.031, 446.996, 52855.251 25/03/02,00:40:26,13,07,1, 11.9,1,1, 3.953, 10471.039, 446.975, 52855.241 25/03/02,00:40:26,14,07,1, 11.9,1,1, 3.953, 10471.032, 447.003, 52855.264 25/03/02,00:40:26,15,07,1, 11.9,1,1, 3.953, 10471.041, 446.999, 52855.235 25/03/02,00:40:26,16,07,1, 11.9,1,1, 3.953, 10471.004, 447.002, 52855.222 25/03/02,00:40:26,17,07,1, 11.9,1,1, 3.953, 10470.999, 447.028, 52855.310 25/03/02,00:40:26,18,07,1, 11.9,1,1, 3.953, 10471.011, 446.990, 52855.277 25/03/02,00:40:26,19,07,1, 11.9,1,1, 3.953, 10470.974, 447.014, 52855.265 25/03/02,00:40:27,00,07,1, 11.9,1,1, 3.956, 10470.967, 447.014, 52855.265 25/03/02,00:40:27,01,07,1, 11.9,1,1, 3.956, 10470.969, 447.016, 52855.262 25/03/02,00:40:27,02,07,1, 11.9,1,1, 3.956, 10470.964, 447.018, 52855.341 25/03/02,00:40:27,03,07,1, 11.9,1,1, 3.956, 10470.964, 447.019, 52855.319 25/03/02,00:40:27,04,07,1, 11.9,1,1, 3.956, 10470.944, 447.040, 52855.251 25/03/02,00:40:27,05,07,1, 11.9,1,1, 3.956, 10470.927, 447.007, 52855.227 25/03/02,00:40:27,06,07,1, 11.9,1,1, 3.956, 10470.922, 447.019, 52855.289 25/03/02,00:40:27,07,07,1, 11.9,1,1, 3.956, 10470.937, 447.030, 52855.290 25/03/02,00:40:27,08,07,1, 11.9,1,1, 3.956, 10470.913, 447.003, 52855.244 25/03/02,00:40:27,09,07,1, 11.9,1,1, 3.956, 10470.892, 447.028, 52855.276 25/03/02,00:40:27,10,07,1, 11.9,1,1, 3.956, 10470.911, 447.038, 52855.355 25/03/02,00:40:27,11,07,1, 11.9,1,1, 3.956, 10470.892, 447.056, 52855.414 25/03/02,00:40:27,12,07,1, 11.9,1,1, 3.956, 10470.863, 447.052, 52855.344 25/03/02,00:40:27,13,07,1, 11.9,1,1, 3.956, 10470.871, 447.058, 52855.379 25/03/02,00:40:27,14,07,1, 11.9,1,1, 3.956, 10470.854, 447.049, 52855.359 25/03/02,00:40:27,15,07,1, 11.9,1,1, 3.956, 10470.846, 447.080, 52855.348 25/03/02,00:40:27,16,07,1, 11.9,1,1, 3.956, 10470.839, 447.047, 52855.373 25/03/02,00:40:27,17,07,1, 11.9,1,1, 3.956, 10470.807, 447.062, 52855.356 25/03/02,00:40:27,18,07,1, 11.9,1,1, 3.956, 10470.834, 447.081, 52855.353 25/03/02,00:40:27,19,07,1, 11.9,1,1, 3.956, 10470.831, 447.076, 52855.370 25/03/02,00:40:28,00,07,1, 11.9,1,1, 3.953, 10470.825, 447.076, 52855.370 25/03/02,00:40:28,01,07,1, 11.9,1,1, 3.953, 10470.745, 447.072, 52855.293 25/03/02,00:40:28,02,07,1, 11.9,1,1, 3.953, 10470.778, 447.085, 52855.398 25/03/02,00:40:28,03,07,1, 11.9,1,1, 3.953, 10470.747, 447.106, 52855.373 25/03/02,00:40:28,04,07,1, 11.9,1,1, 3.953, 10470.762, 447.105, 52855.407 25/03/02,00:40:28,05,07,1, 11.9,1,1, 3.953, 10470.739, 447.119, 52855.418 25/03/02,00:40:28,06,07,1, 11.9,1,1, 3.953, 10470.766, 447.116, 52855.412 25/03/02,00:40:28,07,07,1, 11.9,1,1, 3.953, 10470.724, 447.118, 52855.428 25/03/02,00:40:28,08,07,1, 11.9,1,1, 3.953, 10470.746, 447.119, 52855.385 25/03/02,00:40:28,09,07,1, 11.9,1,1, 3.953, 10470.710, 447.118, 52855.368 25/03/02,00:40:28,10,07,1, 11.9,1,1, 3.953, 10470.715, 447.115, 52855.324 25/03/02,00:40:28,11,07,1, 11.9,1,1, 3.953, 10470.710, 447.112, 52855.391 25/03/02,00:40:28,12,07,1, 11.9,1,1, 3.953, 10470.702, 447.138, 52855.375 25/03/02,00:40:28,13,07,1, 11.9,1,1, 3.953, 10470.701, 447.134, 52855.414 25/03/02,00:40:28,14,07,1, 11.9,1,1, 3.953, 10470.672, 447.129, 52855.372 25/03/02,00:40:28,15,07,1, 11.9,1,1, 3.953, 10470.669, 447.124, 52855.376 25/03/02,00:40:28,16,07,1, 11.9,1,1, 3.953, 10470.638, 447.161, 52855.430 25/03/02,00:40:28,17,07,1, 11.9,1,1, 3.953, 10470.658, 447.143, 52855.215 25/03/02,00:40:28,18,07,1, 11.9,1,1, 3.953, 10470.627, 447.173, 52855.477 25/03/02,00:40:28,19,07,1, 11.9,1,1, 3.953, 10470.635, 447.161, 52855.458 25/03/02,00:40:29,00,07,1, 11.9,1,1, 3.955, 10470.634, 447.161, 52855.458 25/03/02,00:40:29,01,07,1, 11.9,1,1, 3.955, 10470.606, 447.171, 52855.462 25/03/02,00:40:29,02,07,1, 11.9,1,1, 3.955, 10470.593, 447.160, 52855.327 25/03/02,00:40:29,03,07,1, 11.9,1,1, 3.955, 10470.614, 447.172, 52855.366 25/03/02,00:40:29,04,07,1, 11.9,1,1, 3.955, 10470.605, 447.197, 52855.490 25/03/02,00:40:29,05,07,1, 11.9,1,1, 3.955, 10470.590, 447.175, 52855.450 25/03/02,00:40:29,06,07,1, 11.9,1,1, 3.955, 10470.603, 447.196, 52855.458 25/03/02,00:40:29,07,07,1, 11.9,1,1, 3.955, 10470.587, 447.209, 52855.413 25/03/02,00:40:29,08,07,1, 11.9,1,1, 3.955, 10470.542, 447.230, 52855.452 25/03/02,00:40:29,09,07,1, 11.9,1,1, 3.955, 10470.543, 447.185, 52855.423 25/03/02,00:40:29,10,07,1, 11.9,1,1, 3.955, 10470.545, 447.204, 52855.477 25/03/02,00:40:29,11,07,1, 11.9,1,1, 3.955, 10470.517, 447.198, 52855.484 25/03/02,00:40:29,12,07,1, 11.9,1,1, 3.955, 10470.525, 447.231, 52855.483 25/03/02,00:40:29,13,07,1, 11.9,1,1, 3.955, 10470.528, 447.234, 52855.545 25/03/02,00:40:29,14,07,1, 11.9,1,1, 3.955, 10470.514, 447.248, 52855.474 25/03/02,00:40:29,15,07,1, 11.9,1,1, 3.955, 10470.507, 447.254, 52855.499 25/03/02,00:40:29,16,07,1, 11.9,1,1, 3.955, 10470.489, 447.247, 52855.494 25/03/02,00:40:29,17,07,1, 11.9,1,1, 3.955, 10470.439, 447.244, 52855.496 25/03/02,00:40:29,18,07,1, 11.9,1,1, 3.955, 10470.468, 447.253, 52855.494 25/03/02,00:40:29,19,07,1, 11.9,1,1, 3.955, 10470.455, 447.229, 52855.448 25/03/02,00:40:30,00,07,1, 11.9,1,1, 3.957, 10470.450, 447.229, 52855.448 25/03/02,00:40:30,01,07,1, 11.9,1,1, 3.957, 10470.455, 447.262, 52855.499 25/03/02,00:40:30,02,07,1, 11.9,1,1, 3.957, 10470.428, 447.264, 52855.516 25/03/02,00:40:30,03,07,1, 11.9,1,1, 3.957, 10470.426, 447.265, 52855.535 25/03/02,00:40:30,04,07,1, 11.9,1,1, 3.957, 10470.433, 447.262, 52855.509 25/03/02,00:40:30,05,07,1, 11.9,1,1, 3.957, 10470.406, 447.284, 52855.597 25/03/02,00:40:30,06,07,1, 11.9,1,1, 3.957, 10470.395, 447.264, 52855.561 25/03/02,00:40:30,07,07,1, 11.9,1,1, 3.957, 10470.362, 447.283, 52855.541 25/03/02,00:40:30,08,07,1, 11.9,1,1, 3.957, 10470.369, 447.267, 52855.531 25/03/02,00:40:30,09,07,1, 11.9,1,1, 3.957, 10470.352, 447.301, 52855.507 25/03/02,00:40:30,10,07,1, 11.9,1,1, 3.957, 10470.366, 447.296, 52855.501 25/03/02,00:40:30,11,07,1, 11.9,1,1, 3.957, 10470.352, 447.264, 52855.501 25/03/02,00:40:30,12,07,1, 11.9,1,1, 3.957, 10470.322, 447.311, 52855.511 25/03/02,00:40:30,13,07,1, 11.9,1,1, 3.957, 10470.334, 447.307, 52855.541 25/03/02,00:40:30,14,07,1, 11.9,1,1, 3.957, 10470.290, 447.305, 52855.531 25/03/02,00:40:30,15,07,1, 11.9,1,1, 3.957, 10470.311, 447.303, 52855.563 25/03/02,00:40:30,16,07,1, 11.9,1,1, 3.957, 10470.304, 447.304, 52855.526 25/03/02,00:40:30,17,07,1, 11.9,1,1, 3.957, 10470.302, 447.324, 52855.554 25/03/02,00:40:30,18,07,1, 11.9,1,1, 3.957, 10470.287, 447.299, 52855.591 25/03/02,00:40:30,19,07,1, 11.9,1,1, 3.957, 10470.260, 447.323, 52855.607 25/03/02,00:40:31,00,08,1, 11.9,1,1, 3.956, 10470.258, 447.323, 52855.607 25/03/02,00:40:31,01,08,1, 11.9,1,1, 3.956, 10470.238, 447.337, 52855.591 25/03/02,00:40:31,02,08,1, 11.9,1,1, 3.956, 10470.220, 447.335, 52855.578 25/03/02,00:40:31,03,08,1, 11.9,1,1, 3.956, 10470.236, 447.315, 52855.535 25/03/02,00:40:31,04,08,1, 11.9,1,1, 3.956, 10470.231, 447.335, 52855.564 25/03/02,00:40:31,05,08,1, 11.9,1,1, 3.956, 10470.202, 447.368, 52855.557 25/03/02,00:40:31,06,08,1, 11.9,1,1, 3.956, 10470.206, 447.337, 52855.584 25/03/02,00:40:31,07,08,1, 11.9,1,1, 3.956, 10470.200, 447.356, 52855.634 25/03/02,00:40:31,08,08,1, 11.9,1,1, 3.956, 10470.167, 447.364, 52855.589 25/03/02,00:40:31,09,08,1, 11.9,1,1, 3.956, 10470.182, 447.363, 52855.546 25/03/02,00:40:31,10,08,1, 11.9,1,1, 3.956, 10470.166, 447.383, 52855.577 25/03/02,00:40:31,11,08,1, 11.9,1,1, 3.956, 10470.165, 447.375, 52855.595 25/03/02,00:40:31,12,08,1, 11.9,1,1, 3.956, 10470.135, 447.400, 52855.642 25/03/02,00:40:31,13,08,1, 11.9,1,1, 3.956, 10470.127, 447.387, 52855.650 25/03/02,00:40:31,14,08,1, 11.9,1,1, 3.956, 10470.113, 447.402, 52855.689 25/03/02,00:40:31,15,08,1, 11.9,1,1, 3.956, 10470.106, 447.377, 52855.664 25/03/02,00:40:31,16,08,1, 11.9,1,1, 3.956, 10470.104, 447.381, 52855.639 25/03/02,00:40:31,17,08,1, 11.9,1,1, 3.956, 10470.083, 447.409, 52855.625 25/03/02,00:40:31,18,08,1, 11.9,1,1, 3.956, 10470.086, 447.420, 52855.620 25/03/02,00:40:31,19,08,1, 11.9,1,1, 3.956, 10470.067, 447.394, 52855.620 25/03/02,00:40:32,00,07,1, 12.0,1,1, 3.953, 10470.066, 447.394, 52855.620 25/03/02,00:40:32,01,07,1, 12.0,1,1, 3.953, 10470.065, 447.406, 52855.670 25/03/02,00:40:32,02,07,1, 12.0,1,1, 3.953, 10470.029, 447.389, 52855.630 25/03/02,00:40:32,03,07,1, 12.0,1,1, 3.953, 10470.053, 447.401, 52855.691 25/03/02,00:40:32,04,07,1, 12.0,1,1, 3.953, 10470.024, 447.403, 52855.625 25/03/02,00:40:32,05,07,1, 12.0,1,1, 3.953, 10470.025, 447.415, 52855.658 25/03/02,00:40:32,06,07,1, 12.0,1,1, 3.953, 10470.010, 447.427, 52855.689 25/03/02,00:40:32,07,07,1, 12.0,1,1, 3.953, 10469.993, 447.430, 52855.671 25/03/02,00:40:32,08,07,1, 12.0,1,1, 3.953, 10469.996, 447.385, 52855.683 25/03/02,00:40:32,09,07,1, 12.0,1,1, 3.953, 10469.964, 447.404, 52855.668 25/03/02,00:40:32,10,07,1, 12.0,1,1, 3.953, 10469.967, 447.441, 52855.664 25/03/02,00:40:32,11,07,1, 12.0,1,1, 3.953, 10469.956, 447.435, 52855.679 25/03/02,00:40:32,12,07,1, 12.0,1,1, 3.953, 10469.952, 447.414, 52855.657 25/03/02,00:40:32,13,07,1, 12.0,1,1, 3.953, 10469.927, 447.439, 52855.669 25/03/02,00:40:32,14,07,1, 12.0,1,1, 3.953, 10469.908, 447.468, 52855.651 25/03/02,00:40:32,15,07,1, 12.0,1,1, 3.953, 10469.933, 447.464, 52855.656 25/03/02,00:40:32,16,07,1, 12.0,1,1, 3.953, 10469.889, 447.476, 52855.695 25/03/02,00:40:32,17,07,1, 12.0,1,1, 3.953, 10469.900, 447.452, 52855.645 25/03/02,00:40:32,18,07,1, 12.0,1,1, 3.953, 10469.899, 447.483, 52855.709 25/03/02,00:40:32,19,07,1, 12.0,1,1, 3.953, 10469.872, 447.482, 52855.769 25/03/02,00:40:33,00,09,1, 11.9,1,1, 3.943, 10469.866, 447.482, 52855.769 25/03/02,00:40:33,01,09,1, 11.9,1,1, 3.943, 10469.849, 447.504, 52855.714 25/03/02,00:40:33,02,09,1, 11.9,1,1, 3.943, 10469.837, 447.469, 52855.780 25/03/02,00:40:33,03,09,1, 11.9,1,1, 3.943, 10469.836, 447.511, 52855.715 25/03/02,00:40:33,04,09,1, 11.9,1,1, 3.943, 10469.825, 447.503, 52855.713 25/03/02,00:40:33,05,09,1, 11.9,1,1, 3.943, 10469.812, 447.489, 52855.725 25/03/02,00:40:33,06,09,1, 11.9,1,1, 3.943, 10469.790, 447.527, 52855.734 25/03/02,00:40:33,07,09,1, 11.9,1,1, 3.943, 10469.787, 447.520, 52855.700 25/03/02,00:40:33,08,09,1, 11.9,1,1, 3.943, 10469.762, 447.497, 52855.707 25/03/02,00:40:33,09,09,1, 11.9,1,1, 3.943, 10469.791, 447.506, 52855.750 25/03/02,00:40:33,10,09,1, 11.9,1,1, 3.943, 10469.755, 447.521, 52855.686 25/03/02,00:40:33,11,09,1, 11.9,1,1, 3.943, 10469.763, 447.516, 52855.761 25/03/02,00:40:33,12,09,1, 11.9,1,1, 3.943, 10469.779, 447.530, 52855.748 25/03/02,00:40:33,13,09,1, 11.9,1,1, 3.943, 10469.729, 447.521, 52855.756 25/03/02,00:40:33,14,09,1, 11.9,1,1, 3.943, 10469.730, 447.536, 52855.783 25/03/02,00:40:33,15,09,1, 11.9,1,1, 3.943, 10469.725, 447.534, 52855.812 25/03/02,00:40:33,16,09,1, 11.9,1,1, 3.943, 10469.687, 447.565, 52855.783 25/03/02,00:40:33,17,09,1, 11.9,1,1, 3.943, 10469.699, 447.570, 52855.749 25/03/02,00:40:33,18,09,1, 11.9,1,1, 3.943, 10469.701, 447.552, 52855.746 25/03/02,00:40:33,19,09,1, 11.9,1,1, 3.943, 10469.684, 447.583, 52855.751 25/03/02,00:40:34,00,08,1, 11.9,1,1, 3.954, 10469.682, 447.583, 52855.751 25/03/02,00:40:34,01,08,1, 11.9,1,1, 3.954, 10469.676, 447.578, 52855.781 25/03/02,00:40:34,02,08,1, 11.9,1,1, 3.954, 10469.673, 447.567, 52855.794 25/03/02,00:40:34,03,08,1, 11.9,1,1, 3.954, 10469.658, 447.590, 52855.817 25/03/02,00:40:34,04,08,1, 11.9,1,1, 3.954, 10469.647, 447.594, 52855.866 25/03/02,00:40:34,05,08,1, 11.9,1,1, 3.954, 10469.641, 447.581, 52855.817 25/03/02,00:40:34,06,08,1, 11.9,1,1, 3.954, 10469.610, 447.594, 52855.745 25/03/02,00:40:34,07,08,1, 11.9,1,1, 3.954, 10469.600, 447.607, 52855.782 25/03/02,00:40:34,08,08,1, 11.9,1,1, 3.954, 10469.590, 447.613, 52855.809 25/03/02,00:40:34,09,08,1, 11.9,1,1, 3.954, 10469.602, 447.603, 52855.828 25/03/02,00:40:34,10,08,1, 11.9,1,1, 3.954, 10469.581, 447.604, 52855.805 25/03/02,00:40:34,11,08,1, 11.9,1,1, 3.954, 10469.564, 447.597, 52855.783 25/03/02,00:40:34,12,08,1, 11.9,1,1, 3.954, 10469.602, 447.618, 52855.778 25/03/02,00:40:34,13,08,1, 11.9,1,1, 3.954, 10469.556, 447.596, 52855.739 25/03/02,00:40:34,14,08,1, 11.9,1,1, 3.954, 10469.538, 447.626, 52855.805 25/03/02,00:40:34,15,08,1, 11.9,1,1, 3.954, 10469.552, 447.630, 52855.802 25/03/02,00:40:34,16,08,1, 11.9,1,1, 3.954, 10469.563, 447.634, 52855.820 25/03/02,00:40:34,17,08,1, 11.9,1,1, 3.954, 10469.539, 447.652, 52855.829 25/03/02,00:40:34,18,08,1, 11.9,1,1, 3.954, 10469.514, 447.638, 52855.842 25/03/02,00:40:34,19,08,1, 11.9,1,1, 3.954, 10469.496, 447.652, 52855.806 25/03/02,00:40:35,00,08,1, 11.9,1,1, 3.956, 10469.490, 447.652, 52855.806 25/03/02,00:40:35,01,08,1, 11.9,1,1, 3.956, 10469.488, 447.650, 52855.849 25/03/02,00:40:35,02,08,1, 11.9,1,1, 3.956, 10469.480, 447.631, 52855.878 25/03/02,00:40:35,03,08,1, 11.9,1,1, 3.956, 10469.476, 447.672, 52855.874 25/03/02,00:40:35,04,08,1, 11.9,1,1, 3.956, 10469.460, 447.682, 52855.855 25/03/02,00:40:35,05,08,1, 11.9,1,1, 3.956, 10469.450, 447.681, 52855.839 25/03/02,00:40:35,06,08,1, 11.9,1,1, 3.956, 10469.475, 447.655, 52855.657 25/03/02,00:40:35,07,08,1, 11.9,1,1, 3.956, 10469.441, 447.673, 52855.790 25/03/02,00:40:35,08,08,1, 11.9,1,1, 3.956, 10469.446, 447.692, 52855.799 25/03/02,00:40:35,09,08,1, 11.9,1,1, 3.956, 10469.439, 447.668, 52855.865 25/03/02,00:40:35,10,08,1, 11.9,1,1, 3.956, 10469.416, 447.688, 52855.852 25/03/02,00:40:35,11,08,1, 11.9,1,1, 3.956, 10469.406, 447.694, 52855.880 25/03/02,00:40:35,12,08,1, 11.9,1,1, 3.956, 10469.425, 447.704, 52855.905 25/03/02,00:40:35,13,08,1, 11.9,1,1, 3.956, 10469.408, 447.726, 52855.931 25/03/02,00:40:35,14,08,1, 11.9,1,1, 3.956, 10469.410, 447.709, 52855.874 25/03/02,00:40:35,15,08,1, 11.9,1,1, 3.956, 10469.391, 447.708, 52855.924 25/03/02,00:40:35,16,08,1, 11.9,1,1, 3.956, 10469.377, 447.731, 52855.926 25/03/02,00:40:35,17,08,1, 11.9,1,1, 3.956, 10469.361, 447.714, 52855.921 25/03/02,00:40:35,18,08,1, 11.9,1,1, 3.956, 10469.354, 447.706, 52855.921 25/03/02,00:40:35,19,08,1, 11.9,1,1, 3.956, 10469.361, 447.723, 52855.870 25/03/02,00:40:36,00,08,1, 11.9,1,1, 3.951, 10469.357, 447.723, 52855.870 25/03/02,00:40:36,01,08,1, 11.9,1,1, 3.951, 10469.351, 447.725, 52855.847 25/03/02,00:40:36,02,08,1, 11.9,1,1, 3.951, 10469.327, 447.738, 52855.918 25/03/02,00:40:36,03,08,1, 11.9,1,1, 3.951, 10469.340, 447.740, 52855.908 25/03/02,00:40:36,04,08,1, 11.9,1,1, 3.951, 10469.325, 447.758, 52855.917 25/03/02,00:40:36,05,08,1, 11.9,1,1, 3.951, 10469.327, 447.750, 52855.936 25/03/02,00:40:36,06,08,1, 11.9,1,1, 3.951, 10469.315, 447.765, 52855.960 25/03/02,00:40:36,07,08,1, 11.9,1,1, 3.951, 10469.281, 447.747, 52855.943 25/03/02,00:40:36,08,08,1, 11.9,1,1, 3.951, 10469.283, 447.753, 52855.910 25/03/02,00:40:36,09,08,1, 11.9,1,1, 3.951, 10469.270, 447.737, 52855.948 25/03/02,00:40:36,10,08,1, 11.9,1,1, 3.951, 10469.275, 447.744, 52855.935 25/03/02,00:40:36,11,08,1, 11.9,1,1, 3.951, 10469.272, 447.744, 52855.948 25/03/02,00:40:36,12,08,1, 11.9,1,1, 3.951, 10469.239, 447.742, 52855.944 25/03/02,00:40:36,13,08,1, 11.9,1,1, 3.951, 10469.267, 447.749, 52855.924 25/03/02,00:40:36,14,08,1, 11.9,1,1, 3.951, 10469.272, 447.755, 52855.886 25/03/02,00:40:36,15,08,1, 11.9,1,1, 3.951, 10469.239, 447.771, 52855.922 25/03/02,00:40:36,16,08,1, 11.9,1,1, 3.951, 10469.250, 447.771, 52855.914 25/03/02,00:40:36,17,08,1, 11.9,1,1, 3.951, 10469.251, 447.787, 52855.957 25/03/02,00:40:36,18,08,1, 11.9,1,1, 3.951, 10469.215, 447.784, 52855.976 25/03/02,00:40:36,19,08,1, 11.9,1,1, 3.951, 10469.210, 447.774, 52855.994 25/03/02,00:40:37,00,08,1, 11.9,1,1, 3.953, 10469.207, 447.774, 52855.994 25/03/02,00:40:37,01,08,1, 11.9,1,1, 3.953, 10469.179, 447.788, 52855.992 25/03/02,00:40:37,02,08,1, 11.9,1,1, 3.953, 10469.177, 447.775, 52855.986 25/03/02,00:40:37,03,08,1, 11.9,1,1, 3.953, 10469.188, 447.807, 52855.976 25/03/02,00:40:37,04,08,1, 11.9,1,1, 3.953, 10469.185, 447.798, 52855.998 25/03/02,00:40:37,05,08,1, 11.9,1,1, 3.953, 10469.181, 447.780, 52855.988 25/03/02,00:40:37,06,08,1, 11.9,1,1, 3.953, 10469.178, 447.804, 52856.021 25/03/02,00:40:37,07,08,1, 11.9,1,1, 3.953, 10469.165, 447.795, 52855.988 25/03/02,00:40:37,08,08,1, 11.9,1,1, 3.953, 10469.162, 447.807, 52855.951 25/03/02,00:40:37,09,08,1, 11.9,1,1, 3.953, 10469.167, 447.823, 52855.975 25/03/02,00:40:37,10,08,1, 11.9,1,1, 3.953, 10469.160, 447.819, 52855.976 25/03/02,00:40:37,11,08,1, 11.9,1,1, 3.953, 10469.122, 447.802, 52855.995 25/03/02,00:40:37,12,08,1, 11.9,1,1, 3.953, 10469.105, 447.826, 52856.013 25/03/02,00:40:37,13,08,1, 11.9,1,1, 3.953, 10469.109, 447.827, 52856.024 25/03/02,00:40:37,14,08,1, 11.9,1,1, 3.953, 10469.090, 447.826, 52856.047 25/03/02,00:40:37,15,08,1, 11.9,1,1, 3.953, 10469.119, 447.820, 52855.996 25/03/02,00:40:37,16,08,1, 11.9,1,1, 3.953, 10469.118, 447.845, 52856.107 25/03/02,00:40:37,17,08,1, 11.9,1,1, 3.953, 10469.099, 447.829, 52855.926 25/03/02,00:40:37,18,08,1, 11.9,1,1, 3.953, 10469.119, 447.862, 52856.114 25/03/02,00:40:37,19,08,1, 11.9,1,1, 3.953, 10469.120, 447.827, 52856.055 25/03/02,00:40:38,00,08,1, 11.9,1,1, 3.952, 10469.115, 447.827, 52856.055 25/03/02,00:40:38,01,08,1, 11.9,1,1, 3.952, 10469.073, 447.842, 52856.027 25/03/02,00:40:38,02,08,1, 11.9,1,1, 3.952, 10469.071, 447.866, 52856.018 25/03/02,00:40:38,03,08,1, 11.9,1,1, 3.952, 10469.055, 447.876, 52856.050 25/03/02,00:40:38,04,08,1, 11.9,1,1, 3.952, 10469.052, 447.854, 52856.052 25/03/02,00:40:38,05,08,1, 11.9,1,1, 3.952, 10469.061, 447.830, 52855.999 25/03/02,00:40:38,06,08,1, 11.9,1,1, 3.952, 10469.030, 447.878, 52856.131 25/03/02,00:40:38,07,08,1, 11.9,1,1, 3.952, 10469.064, 447.875, 52856.080 25/03/02,00:40:38,08,08,1, 11.9,1,1, 3.952, 10469.035, 447.864, 52856.034 25/03/02,00:40:38,09,08,1, 11.9,1,1, 3.952, 10469.035, 447.877, 52856.078 25/03/02,00:40:38,10,08,1, 11.9,1,1, 3.952, 10469.039, 447.875, 52856.062 25/03/02,00:40:38,11,08,1, 11.9,1,1, 3.952, 10468.996, 447.882, 52856.129 25/03/02,00:40:38,12,08,1, 11.9,1,1, 3.952, 10469.024, 447.878, 52856.055 25/03/02,00:40:38,13,08,1, 11.9,1,1, 3.952, 10469.005, 447.860, 52856.058 25/03/02,00:40:38,14,08,1, 11.9,1,1, 3.952, 10468.984, 447.886, 52856.129 25/03/02,00:40:38,15,08,1, 11.9,1,1, 3.952, 10469.020, 447.893, 52856.098 25/03/02,00:40:38,16,08,1, 11.9,1,1, 3.952, 10469.014, 447.898, 52856.020 25/03/02,00:40:38,17,08,1, 11.9,1,1, 3.952, 10468.963, 447.910, 52856.075 25/03/02,00:40:38,18,08,1, 11.9,1,1, 3.952, 10468.967, 447.892, 52856.117 25/03/02,00:40:38,19,08,1, 11.9,1,1, 3.952, 10468.967, 447.912, 52856.125 25/03/02,00:40:39,00,08,1, 11.9,1,1, 3.951, 10468.965, 447.912, 52856.125 25/03/02,00:40:39,01,08,1, 11.9,1,1, 3.951, 10468.947, 447.928, 52856.127 25/03/02,00:40:39,02,08,1, 11.9,1,1, 3.951, 10468.926, 447.926, 52856.115 25/03/02,00:40:39,03,08,1, 11.9,1,1, 3.951, 10468.929, 447.909, 52856.104 25/03/02,00:40:39,04,08,1, 11.9,1,1, 3.951, 10468.923, 447.926, 52856.135 25/03/02,00:40:39,05,08,1, 11.9,1,1, 3.951, 10468.918, 447.915, 52856.127 25/03/02,00:40:39,06,08,1, 11.9,1,1, 3.951, 10468.908, 447.922, 52856.155 25/03/02,00:40:39,07,08,1, 11.9,1,1, 3.951, 10468.895, 447.957, 52856.161 25/03/02,00:40:39,08,08,1, 11.9,1,1, 3.951, 10468.890, 447.935, 52856.152 25/03/02,00:40:39,09,08,1, 11.9,1,1, 3.951, 10468.902, 447.949, 52856.127 25/03/02,00:40:39,10,08,1, 11.9,1,1, 3.951, 10468.891, 447.945, 52856.101 25/03/02,00:40:39,11,08,1, 11.9,1,1, 3.951, 10468.873, 447.949, 52856.062 25/03/02,00:40:39,12,08,1, 11.9,1,1, 3.951, 10468.883, 447.935, 52856.121 25/03/02,00:40:39,13,08,1, 11.9,1,1, 3.951, 10468.865, 447.948, 52856.188 25/03/02,00:40:39,14,08,1, 11.9,1,1, 3.951, 10468.853, 447.946, 52856.131 25/03/02,00:40:39,15,08,1, 11.9,1,1, 3.951, 10468.846, 447.954, 52856.230 25/03/02,00:40:39,16,08,1, 11.9,1,1, 3.951, 10468.838, 447.953, 52856.212 25/03/02,00:40:39,17,08,1, 11.9,1,1, 3.951, 10468.860, 447.944, 52856.174 25/03/02,00:40:39,18,08,1, 11.9,1,1, 3.951, 10468.841, 447.939, 52856.146 25/03/02,00:40:39,19,08,1, 11.9,1,1, 3.951, 10468.851, 447.958, 52856.116 25/03/02,00:40:40,00,08,1, 11.9,1,1, 3.952, 10468.848, 447.958, 52856.116 25/03/02,00:40:40,01,08,1, 11.9,1,1, 3.952, 10468.821, 447.954, 52856.176 25/03/02,00:40:40,02,08,1, 11.9,1,1, 3.952, 10468.811, 447.968, 52856.189 25/03/02,00:40:40,03,08,1, 11.9,1,1, 3.952, 10468.817, 447.968, 52856.167 25/03/02,00:40:40,04,08,1, 11.9,1,1, 3.952, 10468.789, 447.956, 52856.150 25/03/02,00:40:40,05,08,1, 11.9,1,1, 3.952, 10468.801, 447.980, 52856.154 25/03/02,00:40:40,06,08,1, 11.9,1,1, 3.952, 10468.820, 447.959, 52856.158 25/03/02,00:40:40,07,08,1, 11.9,1,1, 3.952, 10468.787, 448.001, 52856.260 25/03/02,00:40:40,08,08,1, 11.9,1,1, 3.952, 10468.763, 447.973, 52856.233 25/03/02,00:40:40,09,08,1, 11.9,1,1, 3.952, 10468.757, 447.985, 52856.310 25/03/02,00:40:40,10,08,1, 11.9,1,1, 3.952, 10468.739, 447.985, 52856.213 25/03/02,00:40:40,11,08,1, 11.9,1,1, 3.952, 10468.739, 447.966, 52856.160 25/03/02,00:40:40,12,08,1, 11.9,1,1, 3.952, 10468.741, 447.994, 52856.212 25/03/02,00:40:40,13,08,1, 11.9,1,1, 3.952, 10468.780, 447.951, 52855.658 25/03/02,00:40:40,14,08,1, 11.9,1,1, 3.952, 10468.748, 447.985, 52856.240 25/03/02,00:40:40,15,08,1, 11.9,1,1, 3.952, 10468.723, 447.991, 52856.212 25/03/02,00:40:40,16,08,1, 11.9,1,1, 3.952, 10468.725, 448.008, 52856.241 25/03/02,00:40:40,17,08,1, 11.9,1,1, 3.952, 10468.728, 447.993, 52856.283 25/03/02,00:40:40,18,08,1, 11.9,1,1, 3.952, 10468.711, 447.995, 52856.267 25/03/02,00:40:40,19,08,1, 11.9,1,1, 3.952, 10468.729, 448.023, 52856.287 25/03/02,00:40:41,00,09,1, 11.9,1,1, 3.954, 10468.723, 448.023, 52856.287 25/03/02,00:40:41,01,09,1, 11.9,1,1, 3.954, 10468.707, 448.010, 52856.343 25/03/02,00:40:41,02,09,1, 11.9,1,1, 3.954, 10468.683, 448.010, 52856.264 25/03/02,00:40:41,03,09,1, 11.9,1,1, 3.954, 10468.706, 448.029, 52856.264 25/03/02,00:40:41,04,09,1, 11.9,1,1, 3.954, 10468.673, 448.033, 52856.256 25/03/02,00:40:41,05,09,1, 11.9,1,1, 3.954, 10468.685, 448.023, 52856.223 25/03/02,00:40:41,06,09,1, 11.9,1,1, 3.954, 10468.670, 448.014, 52856.248 25/03/02,00:40:41,07,09,1, 11.9,1,1, 3.954, 10468.671, 448.052, 52856.255 25/03/02,00:40:41,08,09,1, 11.9,1,1, 3.954, 10468.687, 448.046, 52856.263 25/03/02,00:40:41,09,09,1, 11.9,1,1, 3.954, 10468.650, 448.061, 52856.293 25/03/02,00:40:41,10,09,1, 11.9,1,1, 3.954, 10468.663, 448.030, 52856.287 25/03/02,00:40:41,11,09,1, 11.9,1,1, 3.954, 10468.654, 448.050, 52856.284 25/03/02,00:40:41,12,09,1, 11.9,1,1, 3.954, 10468.639, 448.059, 52856.283 25/03/02,00:40:41,13,09,1, 11.9,1,1, 3.954, 10468.624, 448.057, 52856.280 25/03/02,00:40:41,14,09,1, 11.9,1,1, 3.954, 10468.631, 448.057, 52856.320 25/03/02,00:40:41,15,09,1, 11.9,1,1, 3.954, 10468.647, 448.050, 52856.094 25/03/02,00:40:41,16,09,1, 11.9,1,1, 3.954, 10468.648, 448.054, 52856.312 25/03/02,00:40:41,17,09,1, 11.9,1,1, 3.954, 10468.637, 448.071, 52856.314 25/03/02,00:40:41,18,09,1, 11.9,1,1, 3.954, 10468.614, 448.074, 52856.277 25/03/02,00:40:41,19,09,1, 11.9,1,1, 3.954, 10468.608, 448.088, 52856.277 25/03/02,00:40:42,00,08,1, 11.9,1,1, 3.951, 10468.606, 448.088, 52856.277 25/03/02,00:40:42,01,08,1, 11.9,1,1, 3.951, 10468.578, 448.104, 52856.310 25/03/02,00:40:42,02,08,1, 11.9,1,1, 3.951, 10468.576, 448.108, 52856.322 25/03/02,00:40:42,03,08,1, 11.9,1,1, 3.951, 10468.583, 448.108, 52856.320 25/03/02,00:40:42,04,08,1, 11.9,1,1, 3.951, 10468.587, 448.092, 52856.325 25/03/02,00:40:42,05,08,1, 11.9,1,1, 3.951, 10468.581, 448.112, 52856.338 25/03/02,00:40:42,06,08,1, 11.9,1,1, 3.951, 10468.555, 448.100, 52856.334 25/03/02,00:40:42,07,08,1, 11.9,1,1, 3.951, 10468.567, 448.115, 52856.291 25/03/02,00:40:42,08,08,1, 11.9,1,1, 3.951, 10468.571, 448.107, 52856.363 25/03/02,00:40:42,09,08,1, 11.9,1,1, 3.951, 10468.552, 448.124, 52856.368 25/03/02,00:40:42,10,08,1, 11.9,1,1, 3.951, 10468.545, 448.111, 52856.377 25/03/02,00:40:42,11,08,1, 11.9,1,1, 3.951, 10468.541, 448.116, 52856.375 25/03/02,00:40:42,12,08,1, 11.9,1,1, 3.951, 10468.523, 448.103, 52856.339 25/03/02,00:40:42,13,08,1, 11.9,1,1, 3.951, 10468.529, 448.130, 52856.333 25/03/02,00:40:42,14,08,1, 11.9,1,1, 3.951, 10468.530, 448.132, 52856.360 25/03/02,00:40:42,15,08,1, 11.9,1,1, 3.951, 10468.513, 448.130, 52856.306 25/03/02,00:40:42,16,08,1, 11.9,1,1, 3.951, 10468.509, 448.166, 52856.361 25/03/02,00:40:42,17,08,1, 11.9,1,1, 3.951, 10468.506, 448.161, 52856.371 25/03/02,00:40:42,18,08,1, 11.9,1,1, 3.951, 10468.502, 448.174, 52856.400 25/03/02,00:40:42,19,08,1, 11.9,1,1, 3.951, 10468.483, 448.140, 52856.360 25/03/02,00:40:43,00,08,1, 11.9,1,1, 3.954, 10468.481, 448.140, 52856.360 25/03/02,00:40:43,01,08,1, 11.9,1,1, 3.954, 10468.477, 448.159, 52856.420 25/03/02,00:40:43,02,08,1, 11.9,1,1, 3.954, 10468.463, 448.145, 52856.395 25/03/02,00:40:43,03,08,1, 11.9,1,1, 3.954, 10468.476, 448.147, 52856.396 25/03/02,00:40:43,04,08,1, 11.9,1,1, 3.954, 10468.459, 448.138, 52856.386 25/03/02,00:40:43,05,08,1, 11.9,1,1, 3.954, 10468.478, 448.168, 52856.332 25/03/02,00:40:43,06,08,1, 11.9,1,1, 3.954, 10468.442, 448.172, 52856.298 25/03/02,00:40:43,07,08,1, 11.9,1,1, 3.954, 10468.440, 448.181, 52856.400 25/03/02,00:40:43,08,08,1, 11.9,1,1, 3.954, 10468.455, 448.180, 52856.392 25/03/02,00:40:43,09,08,1, 11.9,1,1, 3.954, 10468.457, 448.167, 52856.320 25/03/02,00:40:43,10,08,1, 11.9,1,1, 3.954, 10468.426, 448.171, 52856.413 25/03/02,00:40:43,11,08,1, 11.9,1,1, 3.954, 10468.423, 448.169, 52856.343 25/03/02,00:40:43,12,08,1, 11.9,1,1, 3.954, 10468.423, 448.197, 52856.382 25/03/02,00:40:43,13,08,1, 11.9,1,1, 3.954, 10468.398, 448.176, 52856.390 25/03/02,00:40:43,14,08,1, 11.9,1,1, 3.954, 10468.406, 448.182, 52856.359 25/03/02,00:40:43,15,08,1, 11.9,1,1, 3.954, 10468.412, 448.179, 52856.411 25/03/02,00:40:43,16,08,1, 11.9,1,1, 3.954, 10468.385, 448.210, 52856.402 25/03/02,00:40:43,17,08,1, 11.9,1,1, 3.954, 10468.389, 448.206, 52856.443 25/03/02,00:40:43,18,08,1, 11.9,1,1, 3.954, 10468.361, 448.226, 52856.482 25/03/02,00:40:43,19,08,1, 11.9,1,1, 3.954, 10468.380, 448.219, 52856.506 25/03/02,00:40:44,00,09,1, 11.8,1,1, 3.952, 10468.372, 448.219, 52856.506 25/03/02,00:40:44,01,09,1, 11.8,1,1, 3.952, 10468.380, 448.202, 52856.435 25/03/02,00:40:44,02,09,1, 11.8,1,1, 3.952, 10468.362, 448.198, 52856.393 25/03/02,00:40:44,03,09,1, 11.8,1,1, 3.952, 10468.344, 448.198, 52856.411 25/03/02,00:40:44,04,09,1, 11.8,1,1, 3.952, 10468.366, 448.240, 52856.466 25/03/02,00:40:44,05,09,1, 11.8,1,1, 3.952, 10468.366, 448.193, 52856.436 25/03/02,00:40:44,06,09,1, 11.8,1,1, 3.952, 10468.351, 448.220, 52856.462 25/03/02,00:40:44,07,09,1, 11.8,1,1, 3.952, 10468.358, 448.229, 52856.475 25/03/02,00:40:44,08,09,1, 11.8,1,1, 3.952, 10468.331, 448.224, 52856.471 25/03/02,00:40:44,09,09,1, 11.8,1,1, 3.952, 10468.332, 448.224, 52856.511 25/03/02,00:40:44,10,09,1, 11.8,1,1, 3.952, 10468.322, 448.240, 52856.475 25/03/02,00:40:44,11,09,1, 11.8,1,1, 3.952, 10468.315, 448.232, 52856.575 25/03/02,00:40:44,12,09,1, 11.8,1,1, 3.952, 10468.315, 448.251, 52856.592 25/03/02,00:40:44,13,09,1, 11.8,1,1, 3.952, 10468.300, 448.251, 52856.526 25/03/02,00:40:44,14,09,1, 11.8,1,1, 3.952, 10468.320, 448.266, 52856.492 25/03/02,00:40:44,15,09,1, 11.8,1,1, 3.952, 10468.324, 448.238, 52856.466 25/03/02,00:40:44,16,09,1, 11.8,1,1, 3.952, 10468.300, 448.235, 52856.447 25/03/02,00:40:44,17,09,1, 11.8,1,1, 3.952, 10468.314, 448.245, 52856.531 25/03/02,00:40:44,18,09,1, 11.8,1,1, 3.952, 10468.298, 448.231, 52856.572 25/03/02,00:40:44,19,09,1, 11.8,1,1, 3.952, 10468.281, 448.252, 52856.564 25/03/02,00:40:45,00,08,1, 11.9,1,1, 3.949, 10468.280, 448.252, 52856.564 25/03/02,00:40:45,01,08,1, 11.9,1,1, 3.949, 10468.260, 448.242, 52856.505 25/03/02,00:40:45,02,08,1, 11.9,1,1, 3.949, 10468.264, 448.253, 52856.541 25/03/02,00:40:45,03,08,1, 11.9,1,1, 3.949, 10468.235, 448.292, 52856.514 25/03/02,00:40:45,04,08,1, 11.9,1,1, 3.949, 10468.243, 448.294, 52856.634 25/03/02,00:40:45,05,08,1, 11.9,1,1, 3.949, 10468.242, 448.290, 52856.558 25/03/02,00:40:45,06,08,1, 11.9,1,1, 3.949, 10468.240, 448.241, 52856.554 25/03/02,00:40:45,07,08,1, 11.9,1,1, 3.949, 10468.215, 448.252, 52856.562 25/03/02,00:40:45,08,08,1, 11.9,1,1, 3.949, 10468.212, 448.261, 52856.571 25/03/02,00:40:45,09,08,1, 11.9,1,1, 3.949, 10468.208, 448.300, 52856.526 25/03/02,00:40:45,10,08,1, 11.9,1,1, 3.949, 10468.203, 448.267, 52856.604 25/03/02,00:40:45,11,08,1, 11.9,1,1, 3.949, 10468.218, 448.274, 52856.601 25/03/02,00:40:45,12,08,1, 11.9,1,1, 3.949, 10468.228, 448.296, 52856.548 25/03/02,00:40:45,13,08,1, 11.9,1,1, 3.949, 10468.190, 448.293, 52856.559 25/03/02,00:40:45,14,08,1, 11.9,1,1, 3.949, 10468.214, 448.322, 52856.640 25/03/02,00:40:45,15,08,1, 11.9,1,1, 3.949, 10468.193, 448.292, 52856.540 25/03/02,00:40:45,16,08,1, 11.9,1,1, 3.949, 10468.192, 448.293, 52856.612 25/03/02,00:40:45,17,08,1, 11.9,1,1, 3.949, 10468.175, 448.302, 52856.580 25/03/02,00:40:45,18,08,1, 11.9,1,1, 3.949, 10468.168, 448.327, 52856.592 25/03/02,00:40:45,19,08,1, 11.9,1,1, 3.949, 10468.171, 448.314, 52856.621 25/03/02,00:40:46,00,09,1, 11.9,1,1, 3.957, 10468.163, 448.314, 52856.621 25/03/02,00:40:46,01,09,1, 11.9,1,1, 3.957, 10468.161, 448.309, 52856.594 25/03/02,00:40:46,02,09,1, 11.9,1,1, 3.957, 10468.144, 448.305, 52856.568 25/03/02,00:40:46,03,09,1, 11.9,1,1, 3.957, 10468.165, 448.292, 52856.595 25/03/02,00:40:46,04,09,1, 11.9,1,1, 3.957, 10468.153, 448.305, 52856.607 25/03/02,00:40:46,05,09,1, 11.9,1,1, 3.957, 10468.128, 448.336, 52856.624 25/03/02,00:40:46,06,09,1, 11.9,1,1, 3.957, 10468.127, 448.337, 52856.690 25/03/02,00:40:46,07,09,1, 11.9,1,1, 3.957, 10468.108, 448.343, 52856.653 25/03/02,00:40:46,08,09,1, 11.9,1,1, 3.957, 10468.137, 448.349, 52856.651 25/03/02,00:40:46,09,09,1, 11.9,1,1, 3.957, 10468.110, 448.334, 52856.643 25/03/02,00:40:46,10,09,1, 11.9,1,1, 3.957, 10468.130, 448.330, 52856.604 25/03/02,00:40:46,11,09,1, 11.9,1,1, 3.957, 10468.111, 448.328, 52856.639 25/03/02,00:40:46,12,09,1, 11.9,1,1, 3.957, 10468.087, 448.332, 52856.615 25/03/02,00:40:46,13,09,1, 11.9,1,1, 3.957, 10468.098, 448.343, 52856.686 25/03/02,00:40:46,14,09,1, 11.9,1,1, 3.957, 10468.095, 448.346, 52856.636 25/03/02,00:40:46,15,09,1, 11.9,1,1, 3.957, 10468.067, 448.329, 52856.566 25/03/02,00:40:46,16,09,1, 11.9,1,1, 3.957, 10468.086, 448.339, 52856.588 25/03/02,00:40:46,17,09,1, 11.9,1,1, 3.957, 10468.083, 448.373, 52856.604 25/03/02,00:40:46,18,09,1, 11.9,1,1, 3.957, 10468.045, 448.349, 52856.655 25/03/02,00:40:46,19,09,1, 11.9,1,1, 3.957, 10468.071, 448.349, 52856.673 25/03/02,00:40:47,00,08,1, 11.9,1,1, 3.955, 10468.063, 448.349, 52856.673 25/03/02,00:40:47,01,08,1, 11.9,1,1, 3.955, 10468.036, 448.354, 52856.707 25/03/02,00:40:47,02,08,1, 11.9,1,1, 3.955, 10468.044, 448.364, 52856.730 25/03/02,00:40:47,03,08,1, 11.9,1,1, 3.955, 10468.050, 448.370, 52856.658 25/03/02,00:40:47,04,08,1, 11.9,1,1, 3.955, 10468.053, 448.360, 52856.688 25/03/02,00:40:47,05,08,1, 11.9,1,1, 3.955, 10468.028, 448.387, 52856.764 25/03/02,00:40:47,06,08,1, 11.9,1,1, 3.955, 10468.024, 448.361, 52856.697 25/03/02,00:40:47,07,08,1, 11.9,1,1, 3.955, 10468.011, 448.365, 52856.739 25/03/02,00:40:47,08,08,1, 11.9,1,1, 3.955, 10468.009, 448.402, 52856.661 25/03/02,00:40:47,09,08,1, 11.9,1,1, 3.955, 10468.017, 448.388, 52856.711 25/03/02,00:40:47,10,08,1, 11.9,1,1, 3.955, 10468.015, 448.369, 52856.603 25/03/02,00:40:47,11,08,1, 11.9,1,1, 3.955, 10468.012, 448.359, 52856.696 25/03/02,00:40:47,12,08,1, 11.9,1,1, 3.955, 10467.997, 448.375, 52856.668 25/03/02,00:40:47,13,08,1, 11.9,1,1, 3.955, 10468.005, 448.393, 52856.681 25/03/02,00:40:47,14,08,1, 11.9,1,1, 3.955, 10467.962, 448.397, 52856.716 25/03/02,00:40:47,15,08,1, 11.9,1,1, 3.955, 10467.966, 448.387, 52856.689 25/03/02,00:40:47,16,08,1, 11.9,1,1, 3.955, 10467.973, 448.386, 52856.655 25/03/02,00:40:47,17,08,1, 11.9,1,1, 3.955, 10467.980, 448.385, 52856.719 25/03/02,00:40:47,18,08,1, 11.9,1,1, 3.955, 10467.965, 448.377, 52856.676 25/03/02,00:40:47,19,08,1, 11.9,1,1, 3.955, 10467.955, 448.392, 52856.714 25/03/02,00:40:48,00,07,1, 11.9,1,1, 3.954, 10467.947, 448.392, 52856.714 25/03/02,00:40:48,01,07,1, 11.9,1,1, 3.954, 10467.961, 448.410, 52856.692 25/03/02,00:40:48,02,07,1, 11.9,1,1, 3.954, 10467.966, 448.405, 52856.722 25/03/02,00:40:48,03,07,1, 11.9,1,1, 3.954, 10467.967, 448.432, 52856.765 25/03/02,00:40:48,04,07,1, 11.9,1,1, 3.954, 10467.939, 448.410, 52856.709 25/03/02,00:40:48,05,07,1, 11.9,1,1, 3.954, 10467.948, 448.400, 52856.673 25/03/02,00:40:48,06,07,1, 11.9,1,1, 3.954, 10467.907, 448.425, 52856.757 25/03/02,00:40:48,07,07,1, 11.9,1,1, 3.954, 10467.943, 448.407, 52856.779 25/03/02,00:40:48,08,07,1, 11.9,1,1, 3.954, 10467.923, 448.438, 52856.804 25/03/02,00:40:48,09,07,1, 11.9,1,1, 3.954, 10467.901, 448.419, 52856.779 25/03/02,00:40:48,10,07,1, 11.9,1,1, 3.954, 10467.894, 448.395, 52856.798 25/03/02,00:40:48,11,07,1, 11.9,1,1, 3.954, 10467.919, 448.424, 52856.700 25/03/02,00:40:48,12,07,1, 11.9,1,1, 3.954, 10467.913, 448.435, 52856.804 25/03/02,00:40:48,13,07,1, 11.9,1,1, 3.954, 10467.930, 448.424, 52856.804 25/03/02,00:40:48,14,07,1, 11.9,1,1, 3.954, 10467.923, 448.435, 52856.752 25/03/02,00:40:48,15,07,1, 11.9,1,1, 3.954, 10467.906, 448.422, 52856.713 25/03/02,00:40:48,16,07,1, 11.9,1,1, 3.954, 10467.913, 448.431, 52856.732 25/03/02,00:40:48,17,07,1, 11.9,1,1, 3.954, 10467.889, 448.417, 52856.655 25/03/02,00:40:48,18,07,1, 11.9,1,1, 3.954, 10467.861, 448.436, 52856.714 25/03/02,00:40:48,19,07,1, 11.9,1,1, 3.954, 10467.877, 448.449, 52856.703 25/03/02,00:40:49,00,08,1, 11.9,1,1, 3.954, 10467.871, 448.449, 52856.703 25/03/02,00:40:49,01,08,1, 11.9,1,1, 3.954, 10467.855, 448.457, 52856.858 25/03/02,00:40:49,02,08,1, 11.9,1,1, 3.954, 10467.885, 448.434, 52856.780 25/03/02,00:40:49,03,08,1, 11.9,1,1, 3.954, 10467.867, 448.456, 52856.829 25/03/02,00:40:49,04,08,1, 11.9,1,1, 3.954, 10467.859, 448.460, 52856.751 25/03/02,00:40:49,05,08,1, 11.9,1,1, 3.954, 10467.860, 448.464, 52856.805 25/03/02,00:40:49,06,08,1, 11.9,1,1, 3.954, 10467.873, 448.450, 52856.710 25/03/02,00:40:49,07,08,1, 11.9,1,1, 3.954, 10467.822, 448.465, 52856.867 25/03/02,00:40:49,08,08,1, 11.9,1,1, 3.954, 10467.817, 448.451, 52856.909 25/03/02,00:40:49,09,08,1, 11.9,1,1, 3.954, 10467.866, 448.459, 52856.804 25/03/02,00:40:49,10,08,1, 11.9,1,1, 3.954, 10467.830, 448.447, 52856.770 25/03/02,00:40:49,11,08,1, 11.9,1,1, 3.954, 10467.835, 448.476, 52856.861 25/03/02,00:40:49,12,08,1, 11.9,1,1, 3.954, 10467.861, 448.478, 52856.837 25/03/02,00:40:49,13,08,1, 11.9,1,1, 3.954, 10467.819, 448.442, 52856.791 25/03/02,00:40:49,14,08,1, 11.9,1,1, 3.954, 10467.817, 448.454, 52856.791 25/03/02,00:40:49,15,08,1, 11.9,1,1, 3.954, 10467.821, 448.470, 52856.816 25/03/02,00:40:49,16,08,1, 11.9,1,1, 3.954, 10467.804, 448.495, 52856.869 25/03/02,00:40:49,17,08,1, 11.9,1,1, 3.954, 10467.801, 448.462, 52856.868 25/03/02,00:40:49,18,08,1, 11.9,1,1, 3.954, 10467.813, 448.463, 52856.825 25/03/02,00:40:49,19,08,1, 11.9,1,1, 3.954, 10467.792, 448.475, 52856.902 25/03/02,00:40:50,00,07,1, 11.9,1,1, 3.953, 10467.788, 448.475, 52856.902 25/03/02,00:40:50,01,07,1, 11.9,1,1, 3.953, 10467.792, 448.468, 52856.817 25/03/02,00:40:50,02,07,1, 11.9,1,1, 3.953, 10467.772, 448.487, 52856.860 25/03/02,00:40:50,03,07,1, 11.9,1,1, 3.953, 10467.798, 448.490, 52856.850 25/03/02,00:40:50,04,07,1, 11.9,1,1, 3.953, 10467.768, 448.466, 52856.842 25/03/02,00:40:50,05,07,1, 11.9,1,1, 3.953, 10467.766, 448.474, 52856.835 25/03/02,00:40:50,06,07,1, 11.9,1,1, 3.953, 10467.772, 448.461, 52856.797 25/03/02,00:40:50,07,07,1, 11.9,1,1, 3.953, 10467.797, 448.483, 52856.876 25/03/02,00:40:50,08,07,1, 11.9,1,1, 3.953, 10467.761, 448.487, 52856.886 25/03/02,00:40:50,09,07,1, 11.9,1,1, 3.953, 10467.776, 448.484, 52856.929 25/03/02,00:40:50,10,07,1, 11.9,1,1, 3.953, 10467.770, 448.497, 52856.946 25/03/02,00:40:50,11,07,1, 11.9,1,1, 3.953, 10467.765, 448.497, 52856.919 25/03/02,00:40:50,12,07,1, 11.9,1,1, 3.953, 10467.742, 448.486, 52856.941 25/03/02,00:40:50,13,07,1, 11.9,1,1, 3.953, 10467.758, 448.470, 52856.917 25/03/02,00:40:50,14,07,1, 11.9,1,1, 3.953, 10467.759, 448.477, 52856.875 25/03/02,00:40:50,15,07,1, 11.9,1,1, 3.953, 10467.724, 448.483, 52856.879 25/03/02,00:40:50,16,07,1, 11.9,1,1, 3.953, 10467.731, 448.447, 52856.843 25/03/02,00:40:50,17,07,1, 11.9,1,1, 3.953, 10467.753, 448.504, 52856.849 25/03/02,00:40:50,18,07,1, 11.9,1,1, 3.953, 10467.716, 448.518, 52856.923 25/03/02,00:40:50,19,07,1, 11.9,1,1, 3.953, 10467.722, 448.499, 52856.896 25/03/02,00:40:51,00,06,1, 11.8,1,1, 3.953, 10467.721, 448.499, 52856.896 25/03/02,00:40:51,01,06,1, 11.8,1,1, 3.953, 10467.717, 448.518, 52856.957 25/03/02,00:40:51,02,06,1, 11.8,1,1, 3.953, 10467.712, 448.511, 52856.949 25/03/02,00:40:51,03,06,1, 11.8,1,1, 3.953, 10467.725, 448.514, 52856.984 25/03/02,00:40:51,04,06,1, 11.8,1,1, 3.953, 10467.715, 448.494, 52856.918 25/03/02,00:40:51,05,06,1, 11.8,1,1, 3.953, 10467.712, 448.505, 52856.933 25/03/02,00:40:51,06,06,1, 11.8,1,1, 3.953, 10467.720, 448.503, 52856.936 25/03/02,00:40:51,07,06,1, 11.8,1,1, 3.953, 10467.697, 448.534, 52856.922 25/03/02,00:40:51,08,06,1, 11.8,1,1, 3.953, 10467.713, 448.529, 52856.988 25/03/02,00:40:51,09,06,1, 11.8,1,1, 3.953, 10467.707, 448.521, 52856.983 25/03/02,00:40:51,10,06,1, 11.8,1,1, 3.953, 10467.699, 448.537, 52856.985 25/03/02,00:40:51,11,06,1, 11.8,1,1, 3.953, 10467.681, 448.518, 52857.005 25/03/02,00:40:51,12,06,1, 11.8,1,1, 3.953, 10467.697, 448.522, 52856.988 25/03/02,00:40:51,13,06,1, 11.8,1,1, 3.953, 10467.682, 448.534, 52856.895 25/03/02,00:40:51,14,06,1, 11.8,1,1, 3.953, 10467.685, 448.525, 52856.951 25/03/02,00:40:51,15,06,1, 11.8,1,1, 3.953, 10467.685, 448.511, 52856.933 25/03/02,00:40:51,16,06,1, 11.8,1,1, 3.953, 10467.673, 448.520, 52856.899 25/03/02,00:40:51,17,06,1, 11.8,1,1, 3.953, 10467.694, 448.546, 52857.046 25/03/02,00:40:51,18,06,1, 11.8,1,1, 3.953, 10467.665, 448.541, 52857.047 25/03/02,00:40:51,19,06,1, 11.8,1,1, 3.953, 10467.672, 448.533, 52857.020 25/03/02,00:40:52,00,07,1, 11.9,1,1, 3.943, 10467.671, 448.533, 52857.020 25/03/02,00:40:52,01,07,1, 11.9,1,1, 3.943, 10467.666, 448.541, 52857.033 25/03/02,00:40:52,02,07,1, 11.9,1,1, 3.943, 10467.652, 448.542, 52856.984 25/03/02,00:40:52,03,07,1, 11.9,1,1, 3.943, 10467.638, 448.531, 52856.989 25/03/02,00:40:52,04,07,1, 11.9,1,1, 3.943, 10467.650, 448.542, 52857.004 25/03/02,00:40:52,05,07,1, 11.9,1,1, 3.943, 10467.639, 448.555, 52857.077 25/03/02,00:40:52,06,07,1, 11.9,1,1, 3.943, 10467.636, 448.521, 52856.966 25/03/02,00:40:52,07,07,1, 11.9,1,1, 3.943, 10467.669, 448.531, 52857.090 25/03/02,00:40:52,08,07,1, 11.9,1,1, 3.943, 10467.606, 448.520, 52856.979 25/03/02,00:40:52,09,07,1, 11.9,1,1, 3.943, 10467.597, 448.561, 52857.151 25/03/02,00:40:52,10,07,1, 11.9,1,1, 3.943, 10467.629, 448.561, 52857.103 25/03/02,00:40:52,11,07,1, 11.9,1,1, 3.943, 10467.635, 448.545, 52857.113 25/03/02,00:40:52,12,07,1, 11.9,1,1, 3.943, 10467.617, 448.536, 52857.070 25/03/02,00:40:52,13,07,1, 11.9,1,1, 3.943, 10467.617, 448.551, 52857.091 25/03/02,00:40:52,14,07,1, 11.9,1,1, 3.943, 10467.602, 448.519, 52857.065 25/03/02,00:40:52,15,07,1, 11.9,1,1, 3.943, 10467.597, 448.559, 52857.055 25/03/02,00:40:52,16,07,1, 11.9,1,1, 3.943, 10467.618, 448.537, 52856.991 25/03/02,00:40:52,17,07,1, 11.9,1,1, 3.943, 10467.587, 448.550, 52857.009 25/03/02,00:40:52,18,07,1, 11.9,1,1, 3.943, 10467.583, 448.556, 52857.078 25/03/02,00:40:52,19,07,1, 11.9,1,1, 3.943, 10467.586, 448.551, 52857.068 25/03/02,00:40:53,00,07,1, 11.9,1,1, 3.956, 10467.579, 448.551, 52857.068 25/03/02,00:40:53,01,07,1, 11.9,1,1, 3.956, 10467.571, 448.547, 52857.098 25/03/02,00:40:53,02,07,1, 11.9,1,1, 3.956, 10467.577, 448.569, 52857.035 25/03/02,00:40:53,03,07,1, 11.9,1,1, 3.956, 10467.593, 448.568, 52857.138 25/03/02,00:40:53,04,07,1, 11.9,1,1, 3.956, 10467.572, 448.555, 52857.065 25/03/02,00:40:53,05,07,1, 11.9,1,1, 3.956, 10467.558, 448.579, 52857.043 25/03/02,00:40:53,06,07,1, 11.9,1,1, 3.956, 10467.567, 448.561, 52857.106 25/03/02,00:40:53,07,07,1, 11.9,1,1, 3.956, 10467.546, 448.571, 52857.120 25/03/02,00:40:53,08,07,1, 11.9,1,1, 3.956, 10467.547, 448.576, 52857.051 25/03/02,00:40:53,09,07,1, 11.9,1,1, 3.956, 10467.554, 448.588, 52857.054 25/03/02,00:40:53,10,07,1, 11.9,1,1, 3.956, 10467.557, 448.569, 52857.064 25/03/02,00:40:53,11,07,1, 11.9,1,1, 3.956, 10467.506, 448.580, 52857.163 25/03/02,00:40:53,12,07,1, 11.9,1,1, 3.956, 10467.550, 448.577, 52857.065 25/03/02,00:40:53,13,07,1, 11.9,1,1, 3.956, 10467.497, 448.592, 52857.134 25/03/02,00:40:53,14,07,1, 11.9,1,1, 3.956, 10467.510, 448.603, 52857.139 25/03/02,00:40:53,15,07,1, 11.9,1,1, 3.956, 10467.525, 448.596, 52857.093 25/03/02,00:40:53,16,07,1, 11.9,1,1, 3.956, 10467.540, 448.594, 52857.153 25/03/02,00:40:53,17,07,1, 11.9,1,1, 3.956, 10467.513, 448.567, 52857.074 25/03/02,00:40:53,18,07,1, 11.9,1,1, 3.956, 10467.511, 448.618, 52857.198 25/03/02,00:40:53,19,07,1, 11.9,1,1, 3.956, 10467.512, 448.606, 52857.187 25/03/02,00:40:54,00,07,1, 11.9,1,1, 3.954, 10467.504, 448.606, 52857.187 25/03/02,00:40:54,01,07,1, 11.9,1,1, 3.954, 10467.504, 448.635, 52857.106 25/03/02,00:40:54,02,07,1, 11.9,1,1, 3.954, 10467.495, 448.589, 52857.108 25/03/02,00:40:54,03,07,1, 11.9,1,1, 3.954, 10467.489, 448.582, 52857.114 25/03/02,00:40:54,04,07,1, 11.9,1,1, 3.954, 10467.505, 448.607, 52857.128 25/03/02,00:40:54,05,07,1, 11.9,1,1, 3.954, 10467.470, 448.625, 52857.159 25/03/02,00:40:54,06,07,1, 11.9,1,1, 3.954, 10467.468, 448.610, 52857.120 25/03/02,00:40:54,07,07,1, 11.9,1,1, 3.954, 10467.468, 448.606, 52857.218 25/03/02,00:40:54,08,07,1, 11.9,1,1, 3.954, 10467.470, 448.604, 52857.198 25/03/02,00:40:54,09,07,1, 11.9,1,1, 3.954, 10467.463, 448.621, 52857.216 25/03/02,00:40:54,10,07,1, 11.9,1,1, 3.954, 10467.456, 448.620, 52857.206 25/03/02,00:40:54,11,07,1, 11.9,1,1, 3.954, 10467.463, 448.601, 52857.145 25/03/02,00:40:54,12,07,1, 11.9,1,1, 3.954, 10467.437, 448.617, 52857.191 25/03/02,00:40:54,13,07,1, 11.9,1,1, 3.954, 10467.453, 448.598, 52857.175 25/03/02,00:40:54,14,07,1, 11.9,1,1, 3.954, 10467.440, 448.624, 52857.146 25/03/02,00:40:54,15,07,1, 11.9,1,1, 3.954, 10467.430, 448.593, 52857.193 25/03/02,00:40:54,16,07,1, 11.9,1,1, 3.954, 10467.448, 448.612, 52857.109 25/03/02,00:40:54,17,07,1, 11.9,1,1, 3.954, 10467.441, 448.614, 52857.154 25/03/02,00:40:54,18,07,1, 11.9,1,1, 3.954, 10467.432, 448.627, 52857.141 25/03/02,00:40:54,19,07,1, 11.9,1,1, 3.954, 10467.426, 448.611, 52857.137 25/03/02,00:40:55,00,07,1, 11.9,1,1, 3.955, 10467.421, 448.611, 52857.137 25/03/02,00:40:55,01,07,1, 11.9,1,1, 3.955, 10467.427, 448.622, 52857.205 25/03/02,00:40:55,02,07,1, 11.9,1,1, 3.955, 10467.427, 448.616, 52857.211 25/03/02,00:40:55,03,07,1, 11.9,1,1, 3.955, 10467.393, 448.617, 52857.213 25/03/02,00:40:55,04,07,1, 11.9,1,1, 3.955, 10467.421, 448.607, 52857.215 25/03/02,00:40:55,05,07,1, 11.9,1,1, 3.955, 10467.361, 448.618, 52857.271 25/03/02,00:40:55,06,07,1, 11.9,1,1, 3.955, 10467.410, 448.643, 52857.271 25/03/02,00:40:55,07,07,1, 11.9,1,1, 3.955, 10467.420, 448.618, 52857.211 25/03/02,00:40:55,08,07,1, 11.9,1,1, 3.955, 10467.391, 448.611, 52857.252 25/03/02,00:40:55,09,07,1, 11.9,1,1, 3.955, 10467.375, 448.627, 52857.250 25/03/02,00:40:55,10,07,1, 11.9,1,1, 3.955, 10467.371, 448.637, 52857.226 25/03/02,00:40:55,11,07,1, 11.9,1,1, 3.955, 10467.391, 448.619, 52857.197 25/03/02,00:40:55,12,07,1, 11.9,1,1, 3.955, 10467.378, 448.638, 52857.165 25/03/02,00:40:55,13,07,1, 11.9,1,1, 3.955, 10467.411, 448.610, 52857.006 25/03/02,00:40:55,14,07,1, 11.9,1,1, 3.955, 10467.414, 448.625, 52857.216 25/03/02,00:40:55,15,07,1, 11.9,1,1, 3.955, 10467.392, 448.622, 52857.261 25/03/02,00:40:55,16,07,1, 11.9,1,1, 3.955, 10467.379, 448.598, 52857.174 25/03/02,00:40:55,17,07,1, 11.9,1,1, 3.955, 10467.381, 448.619, 52857.229 25/03/02,00:40:55,18,07,1, 11.9,1,1, 3.955, 10467.363, 448.628, 52857.240 25/03/02,00:40:55,19,07,1, 11.9,1,1, 3.955, 10467.362, 448.638, 52857.253 25/03/02,00:40:56,00,07,1, 11.9,1,1, 3.949, 10467.354, 448.638, 52857.253 25/03/02,00:40:56,01,07,1, 11.9,1,1, 3.949, 10467.349, 448.643, 52857.374 25/03/02,00:40:56,02,07,1, 11.9,1,1, 3.949, 10467.335, 448.642, 52857.266 25/03/02,00:40:56,03,07,1, 11.9,1,1, 3.949, 10467.337, 448.610, 52857.262 25/03/02,00:40:56,04,07,1, 11.9,1,1, 3.949, 10467.336, 448.658, 52857.289 25/03/02,00:40:56,05,07,1, 11.9,1,1, 3.949, 10467.339, 448.627, 52857.244 25/03/02,00:40:56,06,07,1, 11.9,1,1, 3.949, 10467.339, 448.638, 52857.239 25/03/02,00:40:56,07,07,1, 11.9,1,1, 3.949, 10467.349, 448.637, 52857.276 25/03/02,00:40:56,08,07,1, 11.9,1,1, 3.949, 10467.309, 448.633, 52857.367 25/03/02,00:40:56,09,07,1, 11.9,1,1, 3.949, 10467.329, 448.625, 52857.291 25/03/02,00:40:56,10,07,1, 11.9,1,1, 3.949, 10467.319, 448.631, 52857.371 25/03/02,00:40:56,11,07,1, 11.9,1,1, 3.949, 10467.333, 448.634, 52857.300 25/03/02,00:40:56,12,07,1, 11.9,1,1, 3.949, 10467.328, 448.634, 52857.103 25/03/02,00:40:56,13,07,1, 11.9,1,1, 3.949, 10467.282, 448.633, 52857.372 25/03/02,00:40:56,14,07,1, 11.9,1,1, 3.949, 10467.279, 448.664, 52857.462 25/03/02,00:40:56,15,07,1, 11.9,1,1, 3.949, 10467.267, 448.677, 52857.434 25/03/02,00:40:56,16,07,1, 11.9,1,1, 3.949, 10467.296, 448.652, 52857.379 25/03/02,00:40:56,17,07,1, 11.9,1,1, 3.949, 10467.277, 448.633, 52857.264 25/03/02,00:40:56,18,07,1, 11.9,1,1, 3.949, 10467.297, 448.632, 52857.295 25/03/02,00:40:56,19,07,1, 11.9,1,1, 3.949, 10467.284, 448.652, 52857.337 25/03/02,00:40:57,00,07,1, 12.0,1,1, 3.953, 10467.279, 448.652, 52857.337 25/03/02,00:40:57,01,07,1, 12.0,1,1, 3.953, 10467.271, 448.626, 52857.351 25/03/02,00:40:57,02,07,1, 12.0,1,1, 3.953, 10467.275, 448.650, 52857.387 25/03/02,00:40:57,03,07,1, 12.0,1,1, 3.953, 10467.293, 448.661, 52857.394 25/03/02,00:40:57,04,07,1, 12.0,1,1, 3.953, 10467.284, 448.635, 52857.452 25/03/02,00:40:57,05,07,1, 12.0,1,1, 3.953, 10467.289, 448.658, 52857.334 25/03/02,00:40:57,06,07,1, 12.0,1,1, 3.953, 10467.259, 448.629, 52857.409 25/03/02,00:40:57,07,07,1, 12.0,1,1, 3.953, 10467.245, 448.643, 52857.412 25/03/02,00:40:57,08,07,1, 12.0,1,1, 3.953, 10467.248, 448.631, 52857.384 25/03/02,00:40:57,09,07,1, 12.0,1,1, 3.953, 10467.260, 448.637, 52857.352 25/03/02,00:40:57,10,07,1, 12.0,1,1, 3.953, 10467.265, 448.658, 52857.357 25/03/02,00:40:57,11,07,1, 12.0,1,1, 3.953, 10467.246, 448.643, 52857.447 25/03/02,00:40:57,12,07,1, 12.0,1,1, 3.953, 10467.237, 448.664, 52857.332 25/03/02,00:40:57,13,07,1, 12.0,1,1, 3.953, 10467.226, 448.646, 52857.382 25/03/02,00:40:57,14,07,1, 12.0,1,1, 3.953, 10467.226, 448.651, 52857.344 25/03/02,00:40:57,15,07,1, 12.0,1,1, 3.953, 10467.224, 448.642, 52857.402 25/03/02,00:40:57,16,07,1, 12.0,1,1, 3.953, 10467.221, 448.634, 52857.434 25/03/02,00:40:57,17,07,1, 12.0,1,1, 3.953, 10467.216, 448.658, 52857.454 25/03/02,00:40:57,18,07,1, 12.0,1,1, 3.953, 10467.214, 448.682, 52857.426 25/03/02,00:40:57,19,07,1, 12.0,1,1, 3.953, 10467.223, 448.664, 52857.452 25/03/02,00:40:58,00,07,1, 11.9,1,1, 3.945, 10467.221, 448.664, 52857.452 25/03/02,00:40:58,01,07,1, 11.9,1,1, 3.945, 10467.212, 448.693, 52857.443 25/03/02,00:40:58,02,07,1, 11.9,1,1, 3.945, 10467.221, 448.660, 52857.510 25/03/02,00:40:58,03,07,1, 11.9,1,1, 3.945, 10467.178, 448.673, 52857.427 25/03/02,00:40:58,04,07,1, 11.9,1,1, 3.945, 10467.198, 448.701, 52857.434 25/03/02,00:40:58,05,07,1, 11.9,1,1, 3.945, 10467.177, 448.670, 52857.438 25/03/02,00:40:58,06,07,1, 11.9,1,1, 3.945, 10467.187, 448.668, 52857.386 25/03/02,00:40:58,07,07,1, 11.9,1,1, 3.945, 10467.166, 448.691, 52857.368 25/03/02,00:40:58,08,07,1, 11.9,1,1, 3.945, 10467.206, 448.679, 52857.396 25/03/02,00:40:58,09,07,1, 11.9,1,1, 3.945, 10467.179, 448.649, 52857.366 25/03/02,00:40:58,10,07,1, 11.9,1,1, 3.945, 10467.160, 448.660, 52857.407 25/03/02,00:40:58,11,07,1, 11.9,1,1, 3.945, 10467.158, 448.686, 52857.453 25/03/02,00:40:58,12,07,1, 11.9,1,1, 3.945, 10467.163, 448.668, 52857.514 25/03/02,00:40:58,13,07,1, 11.9,1,1, 3.945, 10467.160, 448.666, 52857.480 25/03/02,00:40:58,14,07,1, 11.9,1,1, 3.945, 10467.164, 448.679, 52857.418 25/03/02,00:40:58,15,07,1, 11.9,1,1, 3.945, 10467.156, 448.687, 52857.392 25/03/02,00:40:58,16,07,1, 11.9,1,1, 3.945, 10467.149, 448.678, 52857.533 25/03/02,00:40:58,17,07,1, 11.9,1,1, 3.945, 10467.144, 448.686, 52857.491 25/03/02,00:40:58,18,07,1, 11.9,1,1, 3.945, 10467.148, 448.691, 52857.439 25/03/02,00:40:58,19,07,1, 11.9,1,1, 3.945, 10467.153, 448.668, 52857.420 25/03/02,00:40:59,00,07,1, 11.9,1,1, 3.952, 10467.145, 448.668, 52857.420 25/03/02,00:40:59,01,07,1, 11.9,1,1, 3.952, 10467.142, 448.673, 52857.466 25/03/02,00:40:59,02,07,1, 11.9,1,1, 3.952, 10467.144, 448.688, 52857.509 25/03/02,00:40:59,03,07,1, 11.9,1,1, 3.952, 10467.156, 448.670, 52857.483 25/03/02,00:40:59,04,07,1, 11.9,1,1, 3.952, 10467.121, 448.692, 52857.456 25/03/02,00:40:59,05,07,1, 11.9,1,1, 3.952, 10467.127, 448.699, 52857.546 25/03/02,00:40:59,06,07,1, 11.9,1,1, 3.952, 10467.118, 448.709, 52857.562 25/03/02,00:40:59,07,07,1, 11.9,1,1, 3.952, 10467.132, 448.696, 52857.482 25/03/02,00:40:59,08,07,1, 11.9,1,1, 3.952, 10467.125, 448.704, 52857.478 25/03/02,00:40:59,09,07,1, 11.9,1,1, 3.952, 10467.130, 448.707, 52857.445 25/03/02,00:40:59,10,07,1, 11.9,1,1, 3.952, 10467.117, 448.721, 52857.433 25/03/02,00:40:59,11,07,1, 11.9,1,1, 3.952, 10467.094, 448.699, 52857.534 25/03/02,00:40:59,12,07,1, 11.9,1,1, 3.952, 10467.108, 448.690, 52857.362 25/03/02,00:40:59,13,07,1, 11.9,1,1, 3.952, 10467.097, 448.728, 52857.591 25/03/02,00:40:59,14,07,1, 11.9,1,1, 3.952, 10467.101, 448.719, 52857.454 25/03/02,00:40:59,15,07,1, 11.9,1,1, 3.952, 10467.113, 448.709, 52857.509 25/03/02,00:40:59,16,07,1, 11.9,1,1, 3.952, 10467.090, 448.702, 52857.533 25/03/02,00:40:59,17,07,1, 11.9,1,1, 3.952, 10467.076, 448.695, 52857.542 25/03/02,00:40:59,18,07,1, 11.9,1,1, 3.952, 10467.082, 448.701, 52857.535 25/03/02,00:40:59,19,07,1, 11.9,1,1, 3.952, 10467.075, 448.690, 52857.553 25/03/02,00:41:00,00,06,1, 12.0,1,1, 3.953, 10467.070, 448.690, 52857.553 25/03/02,00:41:00,01,06,1, 12.0,1,1, 3.953, 10467.094, 448.709, 52857.538 25/03/02,00:41:00,02,06,1, 12.0,1,1, 3.953, 10467.063, 448.700, 52857.514 25/03/02,00:41:00,03,06,1, 12.0,1,1, 3.953, 10467.046, 448.730, 52857.533 25/03/02,00:41:00,04,06,1, 12.0,1,1, 3.953, 10467.077, 448.705, 52857.652 25/03/02,00:41:00,05,06,1, 12.0,1,1, 3.953, 10467.039, 448.752, 52857.593 25/03/02,00:41:00,06,06,1, 12.0,1,1, 3.953, 10467.058, 448.711, 52857.553 25/03/02,00:41:00,07,06,1, 12.0,1,1, 3.953, 10467.085, 448.700, 52857.529 25/03/02,00:41:00,08,06,1, 12.0,1,1, 3.953, 10467.055, 448.697, 52857.481 25/03/02,00:41:00,09,06,1, 12.0,1,1, 3.953, 10467.061, 448.700, 52857.559 25/03/02,00:41:00,10,06,1, 12.0,1,1, 3.953, 10467.038, 448.704, 52857.506 25/03/02,00:41:00,11,06,1, 12.0,1,1, 3.953, 10467.060, 448.740, 52857.622 25/03/02,00:41:00,12,06,1, 12.0,1,1, 3.953, 10467.044, 448.717, 52857.625 25/03/02,00:41:00,13,06,1, 12.0,1,1, 3.953, 10467.046, 448.733, 52857.602 25/03/02,00:41:00,14,06,1, 12.0,1,1, 3.953, 10467.077, 448.706, 52857.602 25/03/02,00:41:00,15,06,1, 12.0,1,1, 3.953, 10467.042, 448.728, 52857.605 25/03/02,00:41:00,16,06,1, 12.0,1,1, 3.953, 10467.012, 448.708, 52857.567 25/03/02,00:41:00,17,06,1, 12.0,1,1, 3.953, 10467.027, 448.699, 52857.561 25/03/02,00:41:00,18,06,1, 12.0,1,1, 3.953, 10467.032, 448.749, 52857.593 25/03/02,00:41:00,19,06,1, 12.0,1,1, 3.953, 10467.024, 448.723, 52857.622 25/03/02,00:41:01,00,07,1, 12.0,1,1, 3.945, 10467.020, 448.723, 52857.622 25/03/02,00:41:01,01,07,1, 12.0,1,1, 3.945, 10467.023, 448.729, 52857.606 25/03/02,00:41:01,02,07,1, 12.0,1,1, 3.945, 10467.030, 448.706, 52857.495 25/03/02,00:41:01,03,07,1, 12.0,1,1, 3.945, 10467.012, 448.720, 52857.646 25/03/02,00:41:01,04,07,1, 12.0,1,1, 3.945, 10467.023, 448.726, 52857.679 25/03/02,00:41:01,05,07,1, 12.0,1,1, 3.945, 10466.995, 448.718, 52857.613 25/03/02,00:41:01,06,07,1, 12.0,1,1, 3.945, 10466.995, 448.733, 52857.717 25/03/02,00:41:01,07,07,1, 12.0,1,1, 3.945, 10467.001, 448.722, 52857.583 25/03/02,00:41:01,08,07,1, 12.0,1,1, 3.945, 10466.979, 448.732, 52857.620 25/03/02,00:41:01,09,07,1, 12.0,1,1, 3.945, 10466.996, 448.719, 52857.617 25/03/02,00:41:01,10,07,1, 12.0,1,1, 3.945, 10466.995, 448.730, 52857.601 25/03/02,00:41:01,11,07,1, 12.0,1,1, 3.945, 10466.984, 448.766, 52857.626 25/03/02,00:41:01,12,07,1, 12.0,1,1, 3.945, 10467.019, 448.723, 52857.616 25/03/02,00:41:01,13,07,1, 12.0,1,1, 3.945, 10466.999, 448.712, 52857.607 25/03/02,00:41:01,14,07,1, 12.0,1,1, 3.945, 10467.008, 448.761, 52857.679 25/03/02,00:41:01,15,07,1, 12.0,1,1, 3.945, 10466.973, 448.722, 52857.657 25/03/02,00:41:01,16,07,1, 12.0,1,1, 3.945, 10466.986, 448.748, 52857.565 25/03/02,00:41:01,17,07,1, 12.0,1,1, 3.945, 10466.961, 448.749, 52857.562 25/03/02,00:41:01,18,07,1, 12.0,1,1, 3.945, 10467.004, 448.741, 52857.583 25/03/02,00:41:01,19,07,1, 12.0,1,1, 3.945, 10467.005, 448.746, 52857.674 25/03/02,00:41:02,00,07,1, 11.9,1,1, 3.947, 10467.004, 448.746, 52857.674 25/03/02,00:41:02,01,07,1, 11.9,1,1, 3.947, 10466.999, 448.745, 52857.610 25/03/02,00:41:02,02,07,1, 11.9,1,1, 3.947, 10466.953, 448.736, 52857.628 25/03/02,00:41:02,03,07,1, 11.9,1,1, 3.947, 10466.935, 448.757, 52857.710 25/03/02,00:41:02,04,07,1, 11.9,1,1, 3.947, 10466.962, 448.756, 52857.714 25/03/02,00:41:02,05,07,1, 11.9,1,1, 3.947, 10466.947, 448.743, 52857.718 25/03/02,00:41:02,06,07,1, 11.9,1,1, 3.947, 10466.993, 448.746, 52857.668 25/03/02,00:41:02,07,07,1, 11.9,1,1, 3.947, 10466.975, 448.751, 52857.642 25/03/02,00:41:02,08,07,1, 11.9,1,1, 3.947, 10466.958, 448.737, 52857.632 25/03/02,00:41:02,09,07,1, 11.9,1,1, 3.947, 10466.962, 448.767, 52857.627 25/03/02,00:41:02,10,07,1, 11.9,1,1, 3.947, 10466.966, 448.770, 52857.688 25/03/02,00:41:02,11,07,1, 11.9,1,1, 3.947, 10466.962, 448.771, 52857.679 25/03/02,00:41:02,12,07,1, 11.9,1,1, 3.947, 10466.934, 448.752, 52857.734 25/03/02,00:41:02,13,07,1, 11.9,1,1, 3.947, 10466.944, 448.756, 52857.723 25/03/02,00:41:02,14,07,1, 11.9,1,1, 3.947, 10466.961, 448.752, 52857.739 25/03/02,00:41:02,15,07,1, 11.9,1,1, 3.947, 10466.968, 448.756, 52857.773 25/03/02,00:41:02,16,07,1, 11.9,1,1, 3.947, 10466.948, 448.750, 52857.717 25/03/02,00:41:02,17,07,1, 11.9,1,1, 3.947, 10466.965, 448.760, 52857.673 25/03/02,00:41:02,18,07,1, 11.9,1,1, 3.947, 10466.939, 448.763, 52857.695 25/03/02,00:41:02,19,07,1, 11.9,1,1, 3.947, 10466.960, 448.772, 52857.686 25/03/02,00:41:03,00,08,1, 11.8,1,1, 3.956, 10466.954, 448.772, 52857.686 25/03/02,00:41:03,01,08,1, 11.8,1,1, 3.956, 10466.944, 448.774, 52857.708 25/03/02,00:41:03,02,08,1, 11.8,1,1, 3.956, 10466.952, 448.745, 52857.769 25/03/02,00:41:03,03,08,1, 11.8,1,1, 3.956, 10466.950, 448.743, 52857.673 25/03/02,00:41:03,04,08,1, 11.8,1,1, 3.956, 10466.944, 448.759, 52857.687 25/03/02,00:41:03,05,08,1, 11.8,1,1, 3.956, 10466.939, 448.755, 52857.698 25/03/02,00:41:03,06,08,1, 11.8,1,1, 3.956, 10466.938, 448.756, 52857.809 25/03/02,00:41:03,07,08,1, 11.8,1,1, 3.956, 10466.956, 448.758, 52857.728 25/03/02,00:41:03,08,08,1, 11.8,1,1, 3.956, 10466.962, 448.768, 52857.772 25/03/02,00:41:03,09,08,1, 11.8,1,1, 3.956, 10466.916, 448.763, 52857.767 25/03/02,00:41:03,10,08,1, 11.8,1,1, 3.956, 10466.933, 448.755, 52857.698 25/03/02,00:41:03,11,08,1, 11.8,1,1, 3.956, 10466.943, 448.756, 52857.804 25/03/02,00:41:03,12,08,1, 11.8,1,1, 3.956, 10466.926, 448.770, 52857.794 25/03/02,00:41:03,13,08,1, 11.8,1,1, 3.956, 10466.949, 448.760, 52857.766 25/03/02,00:41:03,14,08,1, 11.8,1,1, 3.956, 10466.931, 448.768, 52857.841 25/03/02,00:41:03,15,08,1, 11.8,1,1, 3.956, 10466.935, 448.772, 52857.721 25/03/02,00:41:03,16,08,1, 11.8,1,1, 3.956, 10466.924, 448.758, 52857.696 25/03/02,00:41:03,17,08,1, 11.8,1,1, 3.956, 10466.935, 448.745, 52857.662 25/03/02,00:41:03,18,08,1, 11.8,1,1, 3.956, 10466.924, 448.734, 52857.701 25/03/02,00:41:03,19,08,1, 11.8,1,1, 3.956, 10466.937, 448.744, 52857.717 25/03/02,00:41:04,00,09,1, 11.8,1,1, 3.942, 10466.937, 448.744, 52857.717 25/03/02,00:41:04,01,09,1, 11.8,1,1, 3.942, 10466.929, 448.749, 52857.793 25/03/02,00:41:04,02,09,1, 11.8,1,1, 3.942, 10466.935, 448.768, 52857.801 25/03/02,00:41:04,03,09,1, 11.8,1,1, 3.942, 10466.924, 448.766, 52857.806 25/03/02,00:41:04,04,09,1, 11.8,1,1, 3.942, 10466.918, 448.766, 52857.764 25/03/02,00:41:04,05,09,1, 11.8,1,1, 3.942, 10466.918, 448.774, 52857.832 25/03/02,00:41:04,06,09,1, 11.8,1,1, 3.942, 10466.924, 448.793, 52857.856 25/03/02,00:41:04,07,09,1, 11.8,1,1, 3.942, 10466.925, 448.756, 52857.785 25/03/02,00:41:04,08,09,1, 11.8,1,1, 3.942, 10466.907, 448.765, 52857.803 25/03/02,00:41:04,09,09,1, 11.8,1,1, 3.942, 10466.914, 448.787, 52857.839 25/03/02,00:41:04,10,09,1, 11.8,1,1, 3.942, 10466.944, 448.784, 52857.789 25/03/02,00:41:04,11,09,1, 11.8,1,1, 3.942, 10466.914, 448.784, 52857.833 25/03/02,00:41:04,12,09,1, 11.8,1,1, 3.942, 10466.912, 448.777, 52857.810 25/03/02,00:41:04,13,09,1, 11.8,1,1, 3.942, 10466.912, 448.784, 52857.921 25/03/02,00:41:04,14,09,1, 11.8,1,1, 3.942, 10466.899, 448.787, 52857.807 25/03/02,00:41:04,15,09,1, 11.8,1,1, 3.942, 10466.917, 448.796, 52857.900 25/03/02,00:41:04,16,09,1, 11.8,1,1, 3.942, 10466.891, 448.794, 52857.948 25/03/02,00:41:04,17,09,1, 11.8,1,1, 3.942, 10466.918, 448.804, 52857.773 25/03/02,00:41:04,18,09,1, 11.8,1,1, 3.942, 10466.923, 448.827, 52857.850 25/03/02,00:41:04,19,09,1, 11.8,1,1, 3.942, 10466.901, 448.806, 52857.852 25/03/02,00:41:05,00,08,1, 11.9,1,1, 3.944, 10466.895, 448.806, 52857.852 25/03/02,00:41:05,01,08,1, 11.9,1,1, 3.944, 10466.906, 448.796, 52857.830 25/03/02,00:41:05,02,08,1, 11.9,1,1, 3.944, 10466.904, 448.785, 52857.846 25/03/02,00:41:05,03,08,1, 11.9,1,1, 3.944, 10466.911, 448.780, 52857.897 25/03/02,00:41:05,04,08,1, 11.9,1,1, 3.944, 10466.914, 448.774, 52857.842 25/03/02,00:41:05,05,08,1, 11.9,1,1, 3.944, 10466.911, 448.783, 52857.816 25/03/02,00:41:05,06,08,1, 11.9,1,1, 3.944, 10466.908, 448.791, 52857.835 25/03/02,00:41:05,07,08,1, 11.9,1,1, 3.944, 10466.912, 448.786, 52857.841 25/03/02,00:41:05,08,08,1, 11.9,1,1, 3.944, 10466.903, 448.803, 52857.884 25/03/02,00:41:05,09,08,1, 11.9,1,1, 3.944, 10466.885, 448.773, 52857.886 25/03/02,00:41:05,10,08,1, 11.9,1,1, 3.944, 10466.905, 448.795, 52857.965 25/03/02,00:41:05,11,08,1, 11.9,1,1, 3.944, 10466.913, 448.775, 52857.931 25/03/02,00:41:05,12,08,1, 11.9,1,1, 3.944, 10466.885, 448.797, 52857.836 25/03/02,00:41:05,13,08,1, 11.9,1,1, 3.944, 10466.882, 448.816, 52857.915 25/03/02,00:41:05,14,08,1, 11.9,1,1, 3.944, 10466.873, 448.812, 52857.933 25/03/02,00:41:05,15,08,1, 11.9,1,1, 3.944, 10466.866, 448.829, 52857.950 25/03/02,00:41:05,16,08,1, 11.9,1,1, 3.944, 10466.863, 448.807, 52857.958 25/03/02,00:41:05,17,08,1, 11.9,1,1, 3.944, 10466.860, 448.793, 52857.919 25/03/02,00:41:05,18,08,1, 11.9,1,1, 3.944, 10466.869, 448.796, 52857.904 25/03/02,00:41:05,19,08,1, 11.9,1,1, 3.944, 10466.863, 448.812, 52857.932 25/03/02,00:41:06,00,08,1, 11.8,1,1, 3.952, 10466.862, 448.812, 52857.932 25/03/02,00:41:06,01,08,1, 11.8,1,1, 3.952, 10466.897, 448.823, 52857.946 25/03/02,00:41:06,02,08,1, 11.8,1,1, 3.952, 10466.881, 448.834, 52857.945 25/03/02,00:41:06,03,08,1, 11.8,1,1, 3.952, 10466.880, 448.804, 52857.924 25/03/02,00:41:06,04,08,1, 11.8,1,1, 3.952, 10466.883, 448.816, 52857.906 25/03/02,00:41:06,05,08,1, 11.8,1,1, 3.952, 10466.875, 448.820, 52857.913 25/03/02,00:41:06,06,08,1, 11.8,1,1, 3.952, 10466.885, 448.829, 52857.938 25/03/02,00:41:06,07,08,1, 11.8,1,1, 3.952, 10466.858, 448.797, 52857.903 25/03/02,00:41:06,08,08,1, 11.8,1,1, 3.952, 10466.889, 448.800, 52857.931 25/03/02,00:41:06,09,08,1, 11.8,1,1, 3.952, 10466.882, 448.814, 52857.970 25/03/02,00:41:06,10,08,1, 11.8,1,1, 3.952, 10466.863, 448.797, 52857.910 25/03/02,00:41:06,11,08,1, 11.8,1,1, 3.952, 10466.866, 448.826, 52857.989 25/03/02,00:41:06,12,08,1, 11.8,1,1, 3.952, 10466.899, 448.796, 52857.906 25/03/02,00:41:06,13,08,1, 11.8,1,1, 3.952, 10466.888, 448.808, 52857.980 25/03/02,00:41:06,14,08,1, 11.8,1,1, 3.952, 10466.884, 448.815, 52858.006 25/03/02,00:41:06,15,08,1, 11.8,1,1, 3.952, 10466.901, 448.802, 52857.908 25/03/02,00:41:06,16,08,1, 11.8,1,1, 3.952, 10466.899, 448.810, 52857.972 25/03/02,00:41:06,17,08,1, 11.8,1,1, 3.952, 10466.882, 448.810, 52857.975 25/03/02,00:41:06,18,08,1, 11.8,1,1, 3.952, 10466.870, 448.823, 52857.968 25/03/02,00:41:06,19,08,1, 11.8,1,1, 3.952, 10466.893, 448.824, 52857.914 25/03/02,00:41:07,00,08,1, 12.0,1,1, 3.944, 10466.887, 448.824, 52857.914 25/03/02,00:41:07,01,08,1, 12.0,1,1, 3.944, 10466.878, 448.837, 52857.984 25/03/02,00:41:07,02,08,1, 12.0,1,1, 3.944, 10466.879, 448.841, 52858.009 25/03/02,00:41:07,03,08,1, 12.0,1,1, 3.944, 10466.884, 448.824, 52857.948 25/03/02,00:41:07,04,08,1, 12.0,1,1, 3.944, 10466.866, 448.817, 52858.012 25/03/02,00:41:07,05,08,1, 12.0,1,1, 3.944, 10466.884, 448.819, 52857.993 25/03/02,00:41:07,06,08,1, 12.0,1,1, 3.944, 10466.881, 448.833, 52858.047 25/03/02,00:41:07,07,08,1, 12.0,1,1, 3.944, 10466.861, 448.780, 52858.016 25/03/02,00:41:07,08,08,1, 12.0,1,1, 3.944, 10466.874, 448.822, 52857.967 25/03/02,00:41:07,09,08,1, 12.0,1,1, 3.944, 10466.879, 448.826, 52858.052 25/03/02,00:41:07,10,08,1, 12.0,1,1, 3.944, 10466.864, 448.812, 52858.051 25/03/02,00:41:07,11,08,1, 12.0,1,1, 3.944, 10466.886, 448.803, 52858.053 25/03/02,00:41:07,12,08,1, 12.0,1,1, 3.944, 10466.908, 448.818, 52858.018 25/03/02,00:41:07,13,08,1, 12.0,1,1, 3.944, 10466.859, 448.806, 52857.969 25/03/02,00:41:07,14,08,1, 12.0,1,1, 3.944, 10466.889, 448.817, 52858.010 25/03/02,00:41:07,15,08,1, 12.0,1,1, 3.944, 10466.867, 448.817, 52857.990 25/03/02,00:41:07,16,08,1, 12.0,1,1, 3.944, 10466.866, 448.818, 52858.085 25/03/02,00:41:07,17,08,1, 12.0,1,1, 3.944, 10466.862, 448.833, 52858.083 25/03/02,00:41:07,18,08,1, 12.0,1,1, 3.944, 10466.880, 448.820, 52858.013 25/03/02,00:41:07,19,08,1, 12.0,1,1, 3.944, 10466.877, 448.834, 52858.043 25/03/02,00:41:08,00,08,1, 11.9,1,1, 3.944, 10466.870, 448.834, 52858.043 25/03/02,00:41:08,01,08,1, 11.9,1,1, 3.944, 10466.892, 448.852, 52858.029 25/03/02,00:41:08,02,08,1, 11.9,1,1, 3.944, 10466.857, 448.839, 52858.112 25/03/02,00:41:08,03,08,1, 11.9,1,1, 3.944, 10466.884, 448.831, 52858.065 25/03/02,00:41:08,04,08,1, 11.9,1,1, 3.944, 10466.864, 448.827, 52858.106 25/03/02,00:41:08,05,08,1, 11.9,1,1, 3.944, 10466.859, 448.853, 52858.063 25/03/02,00:41:08,06,08,1, 11.9,1,1, 3.944, 10466.892, 448.824, 52858.033 25/03/02,00:41:08,07,08,1, 11.9,1,1, 3.944, 10466.877, 448.818, 52858.063 25/03/02,00:41:08,08,08,1, 11.9,1,1, 3.944, 10466.862, 448.808, 52857.949 25/03/02,00:41:08,09,08,1, 11.9,1,1, 3.944, 10466.846, 448.827, 52858.033 25/03/02,00:41:08,10,08,1, 11.9,1,1, 3.944, 10466.864, 448.840, 52858.085 25/03/02,00:41:08,11,08,1, 11.9,1,1, 3.944, 10466.852, 448.840, 52858.059 25/03/02,00:41:08,12,08,1, 11.9,1,1, 3.944, 10466.870, 448.842, 52858.035 25/03/02,00:41:08,13,08,1, 11.9,1,1, 3.944, 10466.860, 448.856, 52858.138 25/03/02,00:41:08,14,08,1, 11.9,1,1, 3.944, 10466.862, 448.844, 52858.147 25/03/02,00:41:08,15,08,1, 11.9,1,1, 3.944, 10466.868, 448.840, 52858.029 25/03/02,00:41:08,16,08,1, 11.9,1,1, 3.944, 10466.862, 448.834, 52858.057 25/03/02,00:41:08,17,08,1, 11.9,1,1, 3.944, 10466.874, 448.830, 52858.105 25/03/02,00:41:08,18,08,1, 11.9,1,1, 3.944, 10466.846, 448.816, 52858.069 25/03/02,00:41:08,19,08,1, 11.9,1,1, 3.944, 10466.838, 448.818, 52858.093 25/03/02,00:41:09,00,08,1, 12.0,1,1, 3.952, 10466.837, 448.818, 52858.093 25/03/02,00:41:09,01,08,1, 12.0,1,1, 3.952, 10466.848, 448.841, 52858.055 25/03/02,00:41:09,02,08,1, 12.0,1,1, 3.952, 10466.848, 448.833, 52858.127 25/03/02,00:41:09,03,08,1, 12.0,1,1, 3.952, 10466.839, 448.850, 52858.110 25/03/02,00:41:09,04,08,1, 12.0,1,1, 3.952, 10466.851, 448.855, 52858.174 25/03/02,00:41:09,05,08,1, 12.0,1,1, 3.952, 10466.850, 448.829, 52858.126 25/03/02,00:41:09,06,08,1, 12.0,1,1, 3.952, 10466.865, 448.842, 52858.138 25/03/02,00:41:09,07,08,1, 12.0,1,1, 3.952, 10466.856, 448.836, 52858.120 25/03/02,00:41:09,08,08,1, 12.0,1,1, 3.952, 10466.855, 448.846, 52858.103 25/03/02,00:41:09,09,08,1, 12.0,1,1, 3.952, 10466.898, 448.863, 52858.089 25/03/02,00:41:09,10,08,1, 12.0,1,1, 3.952, 10466.869, 448.841, 52858.120 25/03/02,00:41:09,11,08,1, 12.0,1,1, 3.952, 10466.882, 448.834, 52858.155 25/03/02,00:41:09,12,08,1, 12.0,1,1, 3.952, 10466.870, 448.845, 52858.142 25/03/02,00:41:09,13,08,1, 12.0,1,1, 3.952, 10466.841, 448.838, 52858.103 25/03/02,00:41:09,14,08,1, 12.0,1,1, 3.952, 10466.873, 448.821, 52858.151 25/03/02,00:41:09,15,08,1, 12.0,1,1, 3.952, 10466.872, 448.820, 52858.081 25/03/02,00:41:09,16,08,1, 12.0,1,1, 3.952, 10466.858, 448.830, 52858.143 25/03/02,00:41:09,17,08,1, 12.0,1,1, 3.952, 10466.861, 448.833, 52858.067 25/03/02,00:41:09,18,08,1, 12.0,1,1, 3.952, 10466.847, 448.824, 52858.154 25/03/02,00:41:09,19,08,1, 12.0,1,1, 3.952, 10466.874, 448.831, 52858.169 25/03/02,00:41:10,00,08,1, 11.9,1,1, 3.947, 10466.870, 448.831, 52858.169 25/03/02,00:41:10,01,08,1, 11.9,1,1, 3.947, 10466.869, 448.829, 52858.204 25/03/02,00:41:10,02,08,1, 11.9,1,1, 3.947, 10466.874, 448.837, 52858.161 25/03/02,00:41:10,03,08,1, 11.9,1,1, 3.947, 10466.891, 448.837, 52858.152 25/03/02,00:41:10,04,08,1, 11.9,1,1, 3.947, 10466.873, 448.846, 52858.129 25/03/02,00:41:10,05,08,1, 11.9,1,1, 3.947, 10466.871, 448.838, 52858.249 25/03/02,00:41:10,06,08,1, 11.9,1,1, 3.947, 10466.886, 448.839, 52858.175 25/03/02,00:41:10,07,08,1, 11.9,1,1, 3.947, 10466.902, 448.828, 52858.143 25/03/02,00:41:10,08,08,1, 11.9,1,1, 3.947, 10466.848, 448.831, 52858.110 25/03/02,00:41:10,09,08,1, 11.9,1,1, 3.947, 10466.875, 448.838, 52858.122 25/03/02,00:41:10,10,08,1, 11.9,1,1, 3.947, 10466.882, 448.844, 52858.141 25/03/02,00:41:10,11,08,1, 11.9,1,1, 3.947, 10466.892, 448.830, 52858.144 25/03/02,00:41:10,12,08,1, 11.9,1,1, 3.947, 10466.905, 448.836, 52858.192 25/03/02,00:41:10,13,08,1, 11.9,1,1, 3.947, 10466.875, 448.826, 52858.214 25/03/02,00:41:10,14,08,1, 11.9,1,1, 3.947, 10466.897, 448.836, 52858.222 25/03/02,00:41:10,15,08,1, 11.9,1,1, 3.947, 10466.902, 448.821, 52858.252 25/03/02,00:41:10,16,08,1, 11.9,1,1, 3.947, 10466.889, 448.837, 52858.220 25/03/02,00:41:10,17,08,1, 11.9,1,1, 3.947, 10466.897, 448.848, 52858.239 25/03/02,00:41:10,18,08,1, 11.9,1,1, 3.947, 10466.887, 448.821, 52858.175 25/03/02,00:41:10,19,08,1, 11.9,1,1, 3.947, 10466.910, 448.824, 52858.177 25/03/02,00:41:11,00,08,1, 11.9,1,1, 3.956, 10466.903, 448.824, 52858.177 25/03/02,00:41:11,01,08,1, 11.9,1,1, 3.956, 10466.893, 448.819, 52858.127 25/03/02,00:41:11,02,08,1, 11.9,1,1, 3.956, 10466.891, 448.828, 52858.146 25/03/02,00:41:11,03,08,1, 11.9,1,1, 3.956, 10466.881, 448.822, 52858.241 25/03/02,00:41:11,04,08,1, 11.9,1,1, 3.956, 10466.874, 448.820, 52858.268 25/03/02,00:41:11,05,08,1, 11.9,1,1, 3.956, 10466.897, 448.836, 52858.260 25/03/02,00:41:11,06,08,1, 11.9,1,1, 3.956, 10466.876, 448.830, 52858.223 25/03/02,00:41:11,07,08,1, 11.9,1,1, 3.956, 10466.895, 448.809, 52858.218 25/03/02,00:41:11,08,08,1, 11.9,1,1, 3.956, 10466.916, 448.837, 52858.234 25/03/02,00:41:11,09,08,1, 11.9,1,1, 3.956, 10466.896, 448.843, 52858.303 25/03/02,00:41:11,10,08,1, 11.9,1,1, 3.956, 10466.868, 448.839, 52858.303 25/03/02,00:41:11,11,08,1, 11.9,1,1, 3.956, 10466.913, 448.826, 52858.187 25/03/02,00:41:11,12,08,1, 11.9,1,1, 3.956, 10466.876, 448.872, 52858.322 25/03/02,00:41:11,13,08,1, 11.9,1,1, 3.956, 10466.880, 448.826, 52858.230 25/03/02,00:41:11,14,08,1, 11.9,1,1, 3.956, 10466.897, 448.827, 52858.261 25/03/02,00:41:11,15,08,1, 11.9,1,1, 3.956, 10466.904, 448.840, 52858.297 25/03/02,00:41:11,16,08,1, 11.9,1,1, 3.956, 10466.883, 448.823, 52858.265 25/03/02,00:41:11,17,08,1, 11.9,1,1, 3.956, 10466.891, 448.857, 52858.236 25/03/02,00:41:11,18,08,1, 11.9,1,1, 3.956, 10466.901, 448.825, 52858.192 25/03/02,00:41:11,19,08,1, 11.9,1,1, 3.956, 10466.883, 448.838, 52858.220 25/03/02,00:41:12,00,08,1, 11.9,1,1, 3.955, 10466.878, 448.838, 52858.220 25/03/02,00:41:12,01,08,1, 11.9,1,1, 3.955, 10466.894, 448.834, 52858.342 25/03/02,00:41:12,02,08,1, 11.9,1,1, 3.955, 10466.901, 448.835, 52858.341 25/03/02,00:41:12,03,08,1, 11.9,1,1, 3.955, 10466.908, 448.826, 52858.254 25/03/02,00:41:12,04,08,1, 11.9,1,1, 3.955, 10466.888, 448.845, 52858.357 25/03/02,00:41:12,05,08,1, 11.9,1,1, 3.955, 10466.885, 448.814, 52858.244 25/03/02,00:41:12,06,08,1, 11.9,1,1, 3.955, 10466.891, 448.832, 52858.234 25/03/02,00:41:12,07,08,1, 11.9,1,1, 3.955, 10466.903, 448.842, 52858.317 25/03/02,00:41:12,08,08,1, 11.9,1,1, 3.955, 10466.885, 448.872, 52858.288 25/03/02,00:41:12,09,08,1, 11.9,1,1, 3.955, 10466.881, 448.836, 52858.233 25/03/02,00:41:12,10,08,1, 11.9,1,1, 3.955, 10466.879, 448.840, 52858.256 25/03/02,00:41:12,11,08,1, 11.9,1,1, 3.955, 10466.879, 448.841, 52858.226 25/03/02,00:41:12,12,08,1, 11.9,1,1, 3.955, 10466.885, 448.835, 52858.274 25/03/02,00:41:12,13,08,1, 11.9,1,1, 3.955, 10466.909, 448.830, 52858.294 25/03/02,00:41:12,14,08,1, 11.9,1,1, 3.955, 10466.896, 448.855, 52858.386 25/03/02,00:41:12,15,08,1, 11.9,1,1, 3.955, 10466.879, 448.863, 52858.370 25/03/02,00:41:12,16,08,1, 11.9,1,1, 3.955, 10466.885, 448.834, 52858.365 25/03/02,00:41:12,17,08,1, 11.9,1,1, 3.955, 10466.878, 448.838, 52858.297 25/03/02,00:41:12,18,08,1, 11.9,1,1, 3.955, 10466.904, 448.839, 52858.287 25/03/02,00:41:12,19,08,1, 11.9,1,1, 3.955, 10466.893, 448.840, 52858.367 25/03/02,00:41:13,00,08,1, 11.9,1,1, 3.954, 10466.887, 448.840, 52858.367 25/03/02,00:41:13,01,08,1, 11.9,1,1, 3.954, 10466.876, 448.862, 52858.332 25/03/02,00:41:13,02,08,1, 11.9,1,1, 3.954, 10466.885, 448.853, 52858.329 25/03/02,00:41:13,03,08,1, 11.9,1,1, 3.954, 10466.892, 448.841, 52858.320 25/03/02,00:41:13,04,08,1, 11.9,1,1, 3.954, 10466.881, 448.845, 52858.315 25/03/02,00:41:13,05,08,1, 11.9,1,1, 3.954, 10466.908, 448.874, 52858.316 25/03/02,00:41:13,06,08,1, 11.9,1,1, 3.954, 10466.871, 448.853, 52858.280 25/03/02,00:41:13,07,08,1, 11.9,1,1, 3.954, 10466.881, 448.855, 52858.332 25/03/02,00:41:13,08,08,1, 11.9,1,1, 3.954, 10466.885, 448.866, 52858.438 25/03/02,00:41:13,09,08,1, 11.9,1,1, 3.954, 10466.865, 448.858, 52858.379 25/03/02,00:41:13,10,08,1, 11.9,1,1, 3.954, 10466.872, 448.840, 52858.372 25/03/02,00:41:13,11,08,1, 11.9,1,1, 3.954, 10466.877, 448.850, 52858.294 25/03/02,00:41:13,12,08,1, 11.9,1,1, 3.954, 10466.859, 448.861, 52858.259 25/03/02,00:41:13,13,08,1, 11.9,1,1, 3.954, 10466.879, 448.856, 52858.285 25/03/02,00:41:13,14,08,1, 11.9,1,1, 3.954, 10466.835, 448.875, 52858.493 25/03/02,00:41:13,15,08,1, 11.9,1,1, 3.954, 10466.862, 448.856, 52858.376 25/03/02,00:41:13,16,08,1, 11.9,1,1, 3.954, 10466.829, 448.874, 52858.460 25/03/02,00:41:13,17,08,1, 11.9,1,1, 3.954, 10466.883, 448.896, 52858.399 25/03/02,00:41:13,18,08,1, 11.9,1,1, 3.954, 10466.866, 448.849, 52858.366 25/03/02,00:41:13,19,08,1, 11.9,1,1, 3.954, 10466.867, 448.882, 52858.277 25/03/02,00:41:14,00,08,1, 12.0,1,1, 3.955, 10466.862, 448.882, 52858.277 25/03/02,00:41:14,01,08,1, 12.0,1,1, 3.955, 10466.859, 448.855, 52858.399 25/03/02,00:41:14,02,08,1, 12.0,1,1, 3.955, 10466.845, 448.849, 52858.416 25/03/02,00:41:14,03,08,1, 12.0,1,1, 3.955, 10466.858, 448.839, 52858.392 25/03/02,00:41:14,04,08,1, 12.0,1,1, 3.955, 10466.844, 448.833, 52858.422 25/03/02,00:41:14,05,08,1, 12.0,1,1, 3.955, 10466.860, 448.859, 52858.404 25/03/02,00:41:14,06,08,1, 12.0,1,1, 3.955, 10466.878, 448.850, 52858.394 25/03/02,00:41:14,07,08,1, 12.0,1,1, 3.955, 10466.851, 448.843, 52858.366 25/03/02,00:41:14,08,08,1, 12.0,1,1, 3.955, 10466.861, 448.853, 52858.408 25/03/02,00:41:14,09,08,1, 12.0,1,1, 3.955, 10466.864, 448.834, 52858.353 25/03/02,00:41:14,10,08,1, 12.0,1,1, 3.955, 10466.836, 448.852, 52858.417 25/03/02,00:41:14,11,08,1, 12.0,1,1, 3.955, 10466.837, 448.856, 52858.350 25/03/02,00:41:14,12,08,1, 12.0,1,1, 3.955, 10466.851, 448.830, 52858.343 25/03/02,00:41:14,13,08,1, 12.0,1,1, 3.955, 10466.832, 448.840, 52858.375 25/03/02,00:41:14,14,08,1, 12.0,1,1, 3.955, 10466.853, 448.843, 52858.430 25/03/02,00:41:14,15,08,1, 12.0,1,1, 3.955, 10466.855, 448.841, 52858.439 25/03/02,00:41:14,16,08,1, 12.0,1,1, 3.955, 10466.853, 448.843, 52858.433 25/03/02,00:41:14,17,08,1, 12.0,1,1, 3.955, 10466.856, 448.833, 52858.405 25/03/02,00:41:14,18,08,1, 12.0,1,1, 3.955, 10466.848, 448.849, 52858.402 25/03/02,00:41:14,19,08,1, 12.0,1,1, 3.955, 10466.849, 448.859, 52858.392 25/03/02,00:41:15,00,07,1, 11.9,1,1, 3.945, 10466.845, 448.859, 52858.392 25/03/02,00:41:15,01,07,1, 11.9,1,1, 3.945, 10466.831, 448.856, 52858.436 25/03/02,00:41:15,02,07,1, 11.9,1,1, 3.945, 10466.857, 448.855, 52858.440 25/03/02,00:41:15,03,07,1, 11.9,1,1, 3.945, 10466.825, 448.868, 52858.488 25/03/02,00:41:15,04,07,1, 11.9,1,1, 3.945, 10466.838, 448.873, 52858.469 25/03/02,00:41:15,05,07,1, 11.9,1,1, 3.945, 10466.856, 448.850, 52858.465 25/03/02,00:41:15,06,07,1, 11.9,1,1, 3.945, 10466.847, 448.841, 52858.418 25/03/02,00:41:15,07,07,1, 11.9,1,1, 3.945, 10466.841, 448.851, 52858.381 25/03/02,00:41:15,08,07,1, 11.9,1,1, 3.945, 10466.820, 448.840, 52858.500 25/03/02,00:41:15,09,07,1, 11.9,1,1, 3.945, 10466.855, 448.846, 52858.410 25/03/02,00:41:15,10,07,1, 11.9,1,1, 3.945, 10466.850, 448.843, 52858.512 25/03/02,00:41:15,11,07,1, 11.9,1,1, 3.945, 10466.826, 448.838, 52858.515 25/03/02,00:41:15,12,07,1, 11.9,1,1, 3.945, 10466.828, 448.839, 52858.419 25/03/02,00:41:15,13,07,1, 11.9,1,1, 3.945, 10466.824, 448.846, 52858.499 25/03/02,00:41:15,14,07,1, 11.9,1,1, 3.945, 10466.838, 448.830, 52858.419 25/03/02,00:41:15,15,07,1, 11.9,1,1, 3.945, 10466.844, 448.836, 52858.436 25/03/02,00:41:15,16,07,1, 11.9,1,1, 3.945, 10466.816, 448.837, 52858.492 25/03/02,00:41:15,17,07,1, 11.9,1,1, 3.945, 10466.838, 448.840, 52858.468 25/03/02,00:41:15,18,07,1, 11.9,1,1, 3.945, 10466.841, 448.872, 52858.513 25/03/02,00:41:15,19,07,1, 11.9,1,1, 3.945, 10466.823, 448.824, 52858.447 25/03/02,00:41:16,00,07,1, 11.8,1,1, 3.951, 10466.820, 448.824, 52858.447 25/03/02,00:41:16,01,07,1, 11.8,1,1, 3.951, 10466.838, 448.832, 52858.500 25/03/02,00:41:16,02,07,1, 11.8,1,1, 3.951, 10466.816, 448.843, 52858.460 25/03/02,00:41:16,03,07,1, 11.8,1,1, 3.951, 10466.817, 448.871, 52858.577 25/03/02,00:41:16,04,07,1, 11.8,1,1, 3.951, 10466.841, 448.856, 52858.495 25/03/02,00:41:16,05,07,1, 11.8,1,1, 3.951, 10466.830, 448.847, 52858.486 25/03/02,00:41:16,06,07,1, 11.8,1,1, 3.951, 10466.849, 448.839, 52858.524 25/03/02,00:41:16,07,07,1, 11.8,1,1, 3.951, 10466.803, 448.832, 52858.516 25/03/02,00:41:16,08,07,1, 11.8,1,1, 3.951, 10466.827, 448.833, 52858.476 25/03/02,00:41:16,09,07,1, 11.8,1,1, 3.951, 10466.855, 448.863, 52858.506 25/03/02,00:41:16,10,07,1, 11.8,1,1, 3.951, 10466.825, 448.878, 52858.552 25/03/02,00:41:16,11,07,1, 11.8,1,1, 3.951, 10466.816, 448.839, 52858.473 25/03/02,00:41:16,12,07,1, 11.8,1,1, 3.951, 10466.820, 448.877, 52858.555 25/03/02,00:41:16,13,07,1, 11.8,1,1, 3.951, 10466.826, 448.862, 52858.479 25/03/02,00:41:16,14,07,1, 11.8,1,1, 3.951, 10466.819, 448.858, 52858.558 25/03/02,00:41:16,15,07,1, 11.8,1,1, 3.951, 10466.807, 448.882, 52858.611 25/03/02,00:41:16,16,07,1, 11.8,1,1, 3.951, 10466.815, 448.873, 52858.632 25/03/02,00:41:16,17,07,1, 11.8,1,1, 3.951, 10466.794, 448.873, 52858.630 25/03/02,00:41:16,18,07,1, 11.8,1,1, 3.951, 10466.826, 448.866, 52858.616 25/03/02,00:41:16,19,07,1, 11.8,1,1, 3.951, 10466.804, 448.864, 52858.584 25/03/02,00:41:17,00,07,1, 11.9,1,1, 3.944, 10466.803, 448.864, 52858.584 25/03/02,00:41:17,01,07,1, 11.9,1,1, 3.944, 10466.808, 448.871, 52858.549 25/03/02,00:41:17,02,07,1, 11.9,1,1, 3.944, 10466.788, 448.875, 52858.524 25/03/02,00:41:17,03,07,1, 11.9,1,1, 3.944, 10466.803, 448.872, 52858.555 25/03/02,00:41:17,04,07,1, 11.9,1,1, 3.944, 10466.777, 448.850, 52858.561 25/03/02,00:41:17,05,07,1, 11.9,1,1, 3.944, 10466.784, 448.859, 52858.563 25/03/02,00:41:17,06,07,1, 11.9,1,1, 3.944, 10466.776, 448.854, 52858.545 25/03/02,00:41:17,07,07,1, 11.9,1,1, 3.944, 10466.799, 448.854, 52858.558 25/03/02,00:41:17,08,07,1, 11.9,1,1, 3.944, 10466.780, 448.885, 52858.595 25/03/02,00:41:17,09,07,1, 11.9,1,1, 3.944, 10466.802, 448.853, 52858.586 25/03/02,00:41:17,10,07,1, 11.9,1,1, 3.944, 10466.785, 448.880, 52858.608 25/03/02,00:41:17,11,07,1, 11.9,1,1, 3.944, 10466.797, 448.866, 52858.612 25/03/02,00:41:17,12,07,1, 11.9,1,1, 3.944, 10466.791, 448.867, 52858.630 25/03/02,00:41:17,13,07,1, 11.9,1,1, 3.944, 10466.781, 448.879, 52858.562 25/03/02,00:41:17,14,07,1, 11.9,1,1, 3.944, 10466.797, 448.852, 52858.622 25/03/02,00:41:17,15,07,1, 11.9,1,1, 3.944, 10466.769, 448.846, 52858.555 25/03/02,00:41:17,16,07,1, 11.9,1,1, 3.944, 10466.768, 448.861, 52858.599 25/03/02,00:41:17,17,07,1, 11.9,1,1, 3.944, 10466.801, 448.878, 52858.602 25/03/02,00:41:17,18,07,1, 11.9,1,1, 3.944, 10466.805, 448.860, 52858.610 25/03/02,00:41:17,19,07,1, 11.9,1,1, 3.944, 10466.785, 448.882, 52858.634 25/03/02,00:41:18,00,07,1, 11.9,1,1, 3.950, 10466.778, 448.882, 52858.634 25/03/02,00:41:18,01,07,1, 11.9,1,1, 3.950, 10466.789, 448.847, 52858.558 25/03/02,00:41:18,02,07,1, 11.9,1,1, 3.950, 10466.790, 448.871, 52858.608 25/03/02,00:41:18,03,07,1, 11.9,1,1, 3.950, 10466.800, 448.863, 52858.671 25/03/02,00:41:18,04,07,1, 11.9,1,1, 3.950, 10466.801, 448.872, 52858.622 25/03/02,00:41:18,05,07,1, 11.9,1,1, 3.950, 10466.764, 448.887, 52858.692 25/03/02,00:41:18,06,07,1, 11.9,1,1, 3.950, 10466.766, 448.877, 52858.658 25/03/02,00:41:18,07,07,1, 11.9,1,1, 3.950, 10466.774, 448.874, 52858.628 25/03/02,00:41:18,08,07,1, 11.9,1,1, 3.950, 10466.777, 448.900, 52858.694 25/03/02,00:41:18,09,07,1, 11.9,1,1, 3.950, 10466.762, 448.887, 52858.692 25/03/02,00:41:18,10,07,1, 11.9,1,1, 3.950, 10466.787, 448.868, 52858.562 25/03/02,00:41:18,11,07,1, 11.9,1,1, 3.950, 10466.765, 448.860, 52858.603 25/03/02,00:41:18,12,07,1, 11.9,1,1, 3.950, 10466.782, 448.903, 52858.697 25/03/02,00:41:18,13,07,1, 11.9,1,1, 3.950, 10466.771, 448.860, 52858.627 25/03/02,00:41:18,14,07,1, 11.9,1,1, 3.950, 10466.769, 448.881, 52858.625 25/03/02,00:41:18,15,07,1, 11.9,1,1, 3.950, 10466.761, 448.863, 52858.688 25/03/02,00:41:18,16,07,1, 11.9,1,1, 3.950, 10466.750, 448.850, 52858.609 25/03/02,00:41:18,17,07,1, 11.9,1,1, 3.950, 10466.776, 448.847, 52858.628 25/03/02,00:41:18,18,07,1, 11.9,1,1, 3.950, 10466.768, 448.864, 52858.757 25/03/02,00:41:18,19,07,1, 11.9,1,1, 3.950, 10466.772, 448.859, 52858.630 25/03/02,00:41:19,00,07,1, 12.0,1,1, 3.950, 10466.770, 448.859, 52858.630 25/03/02,00:41:19,01,07,1, 12.0,1,1, 3.950, 10466.768, 448.859, 52858.693 25/03/02,00:41:19,02,07,1, 12.0,1,1, 3.950, 10466.730, 448.823, 52858.599 25/03/02,00:41:19,03,07,1, 12.0,1,1, 3.950, 10466.733, 448.844, 52858.610 25/03/02,00:41:19,04,07,1, 12.0,1,1, 3.950, 10466.737, 448.821, 52858.709 25/03/02,00:41:19,05,07,1, 12.0,1,1, 3.950, 10466.737, 448.860, 52858.724 25/03/02,00:41:19,06,07,1, 12.0,1,1, 3.950, 10466.741, 448.861, 52858.680 25/03/02,00:41:19,07,07,1, 12.0,1,1, 3.950, 10466.749, 448.854, 52858.745 25/03/02,00:41:19,08,07,1, 12.0,1,1, 3.950, 10466.737, 448.866, 52858.659 25/03/02,00:41:19,09,07,1, 12.0,1,1, 3.950, 10466.742, 448.847, 52858.709 25/03/02,00:41:19,10,07,1, 12.0,1,1, 3.950, 10466.736, 448.876, 52858.704 25/03/02,00:41:19,11,07,1, 12.0,1,1, 3.950, 10466.753, 448.862, 52858.693 25/03/02,00:41:19,12,07,1, 12.0,1,1, 3.950, 10466.759, 448.871, 52858.767 25/03/02,00:41:19,13,07,1, 12.0,1,1, 3.950, 10466.749, 448.854, 52858.702 25/03/02,00:41:19,14,07,1, 12.0,1,1, 3.950, 10466.744, 448.868, 52858.689 25/03/02,00:41:19,15,07,1, 12.0,1,1, 3.950, 10466.750, 448.832, 52858.760 25/03/02,00:41:19,16,07,1, 12.0,1,1, 3.950, 10466.731, 448.868, 52858.726 25/03/02,00:41:19,17,07,1, 12.0,1,1, 3.950, 10466.746, 448.856, 52858.657 25/03/02,00:41:19,18,07,1, 12.0,1,1, 3.950, 10466.746, 448.868, 52858.799 25/03/02,00:41:19,19,07,1, 12.0,1,1, 3.950, 10466.735, 448.888, 52858.795 25/03/02,00:41:20,00,07,1, 12.0,1,1, 3.946, 10466.728, 448.888, 52858.795 25/03/02,00:41:20,01,07,1, 12.0,1,1, 3.946, 10466.753, 448.888, 52858.729 25/03/02,00:41:20,02,07,1, 12.0,1,1, 3.946, 10466.706, 448.886, 52858.733 25/03/02,00:41:20,03,07,1, 12.0,1,1, 3.946, 10466.736, 448.898, 52858.701 25/03/02,00:41:20,04,07,1, 12.0,1,1, 3.946, 10466.737, 448.869, 52858.752 25/03/02,00:41:20,05,07,1, 12.0,1,1, 3.946, 10466.726, 448.865, 52858.791 25/03/02,00:41:20,06,07,1, 12.0,1,1, 3.946, 10466.735, 448.879, 52858.783 25/03/02,00:41:20,07,07,1, 12.0,1,1, 3.946, 10466.733, 448.845, 52858.779 25/03/02,00:41:20,08,07,1, 12.0,1,1, 3.946, 10466.727, 448.880, 52858.802 25/03/02,00:41:20,09,07,1, 12.0,1,1, 3.946, 10466.713, 448.873, 52858.747 25/03/02,00:41:20,10,07,1, 12.0,1,1, 3.946, 10466.710, 448.880, 52858.748 25/03/02,00:41:20,11,07,1, 12.0,1,1, 3.946, 10466.731, 448.857, 52858.733 25/03/02,00:41:20,12,07,1, 12.0,1,1, 3.946, 10466.762, 448.860, 52858.755 25/03/02,00:41:20,13,07,1, 12.0,1,1, 3.946, 10466.741, 448.892, 52858.787 25/03/02,00:41:20,14,07,1, 12.0,1,1, 3.946, 10466.712, 448.860, 52858.784 25/03/02,00:41:20,15,07,1, 12.0,1,1, 3.946, 10466.736, 448.860, 52858.792 25/03/02,00:41:20,16,07,1, 12.0,1,1, 3.946, 10466.707, 448.860, 52858.776 25/03/02,00:41:20,17,07,1, 12.0,1,1, 3.946, 10466.717, 448.905, 52858.784 25/03/02,00:41:20,18,07,1, 12.0,1,1, 3.946, 10466.727, 448.868, 52858.804 25/03/02,00:41:20,19,07,1, 12.0,1,1, 3.946, 10466.714, 448.883, 52858.815 25/03/02,00:41:21,00,07,1, 12.0,1,1, 3.942, 10466.712, 448.883, 52858.815 25/03/02,00:41:21,01,07,1, 12.0,1,1, 3.942, 10466.723, 448.867, 52858.818 25/03/02,00:41:21,02,07,1, 12.0,1,1, 3.942, 10466.706, 448.874, 52858.802 25/03/02,00:41:21,03,07,1, 12.0,1,1, 3.942, 10466.712, 448.857, 52858.782 25/03/02,00:41:21,04,07,1, 12.0,1,1, 3.942, 10466.733, 448.846, 52858.732 25/03/02,00:41:21,05,07,1, 12.0,1,1, 3.942, 10466.713, 448.869, 52858.777 25/03/02,00:41:21,06,07,1, 12.0,1,1, 3.942, 10466.726, 448.887, 52858.826 25/03/02,00:41:21,07,07,1, 12.0,1,1, 3.942, 10466.713, 448.873, 52858.803 25/03/02,00:41:21,08,07,1, 12.0,1,1, 3.942, 10466.705, 448.881, 52858.823 25/03/02,00:41:21,09,07,1, 12.0,1,1, 3.942, 10466.696, 448.876, 52858.808 25/03/02,00:41:21,10,07,1, 12.0,1,1, 3.942, 10466.708, 448.893, 52858.796 25/03/02,00:41:21,11,07,1, 12.0,1,1, 3.942, 10466.694, 448.875, 52858.784 25/03/02,00:41:21,12,07,1, 12.0,1,1, 3.942, 10466.706, 448.862, 52858.795 25/03/02,00:41:21,13,07,1, 12.0,1,1, 3.942, 10466.701, 448.885, 52858.833 25/03/02,00:41:21,14,07,1, 12.0,1,1, 3.942, 10466.721, 448.880, 52858.895 25/03/02,00:41:21,15,07,1, 12.0,1,1, 3.942, 10466.708, 448.889, 52858.852 25/03/02,00:41:21,16,07,1, 12.0,1,1, 3.942, 10466.687, 448.893, 52858.856 25/03/02,00:41:21,17,07,1, 12.0,1,1, 3.942, 10466.682, 448.877, 52858.815 25/03/02,00:41:21,18,07,1, 12.0,1,1, 3.942, 10466.728, 448.863, 52858.788 25/03/02,00:41:21,19,07,1, 12.0,1,1, 3.942, 10466.717, 448.901, 52858.823 25/03/02,00:41:22,00,06,1, 11.9,1,1, 3.946, 10466.712, 448.901, 52858.823 25/03/02,00:41:22,01,06,1, 11.9,1,1, 3.946, 10466.703, 448.860, 52858.838 25/03/02,00:41:22,02,06,1, 11.9,1,1, 3.946, 10466.723, 448.874, 52858.851 25/03/02,00:41:22,03,06,1, 11.9,1,1, 3.946, 10466.701, 448.860, 52858.907 25/03/02,00:41:22,04,06,1, 11.9,1,1, 3.946, 10466.715, 448.883, 52858.937 25/03/02,00:41:22,05,06,1, 11.9,1,1, 3.946, 10466.719, 448.873, 52858.922 25/03/02,00:41:22,06,06,1, 11.9,1,1, 3.946, 10466.711, 448.849, 52858.912 25/03/02,00:41:22,07,06,1, 11.9,1,1, 3.946, 10466.714, 448.865, 52858.921 25/03/02,00:41:22,08,06,1, 11.9,1,1, 3.946, 10466.658, 448.878, 52859.167 25/03/02,00:41:22,09,06,1, 11.9,1,1, 3.946, 10466.704, 448.865, 52858.994 25/03/02,00:41:22,10,06,1, 11.9,1,1, 3.946, 10466.710, 448.885, 52858.944 25/03/02,00:41:22,11,06,1, 11.9,1,1, 3.946, 10466.697, 448.894, 52858.942 25/03/02,00:41:22,12,06,1, 11.9,1,1, 3.946, 10466.703, 448.888, 52858.821 25/03/02,00:41:22,13,06,1, 11.9,1,1, 3.946, 10466.710, 448.887, 52858.835 25/03/02,00:41:22,14,06,1, 11.9,1,1, 3.946, 10466.678, 448.892, 52858.916 25/03/02,00:41:22,15,06,1, 11.9,1,1, 3.946, 10466.732, 448.890, 52858.935 25/03/02,00:41:22,16,06,1, 11.9,1,1, 3.946, 10466.700, 448.888, 52858.921 25/03/02,00:41:22,17,06,1, 11.9,1,1, 3.946, 10466.687, 448.877, 52858.946 25/03/02,00:41:22,18,06,1, 11.9,1,1, 3.946, 10466.702, 448.878, 52858.919 25/03/02,00:41:22,19,06,1, 11.9,1,1, 3.946, 10466.721, 448.883, 52858.903 25/03/02,00:41:23,00,07,1, 11.8,1,1, 3.953, 10466.720, 448.883, 52858.903 25/03/02,00:41:23,01,07,1, 11.8,1,1, 3.953, 10466.680, 448.881, 52858.906 25/03/02,00:41:23,02,07,1, 11.8,1,1, 3.953, 10466.690, 448.891, 52858.968 25/03/02,00:41:23,03,07,1, 11.8,1,1, 3.953, 10466.688, 448.892, 52858.940 25/03/02,00:41:23,04,07,1, 11.8,1,1, 3.953, 10466.712, 448.880, 52858.880 25/03/02,00:41:23,05,07,1, 11.8,1,1, 3.953, 10466.682, 448.884, 52858.901 25/03/02,00:41:23,06,07,1, 11.8,1,1, 3.953, 10466.686, 448.883, 52858.892 25/03/02,00:41:23,07,07,1, 11.8,1,1, 3.953, 10466.683, 448.894, 52858.958 25/03/02,00:41:23,08,07,1, 11.8,1,1, 3.953, 10466.685, 448.902, 52858.935 25/03/02,00:41:23,09,07,1, 11.8,1,1, 3.953, 10466.703, 448.879, 52858.832 25/03/02,00:41:23,10,07,1, 11.8,1,1, 3.953, 10466.716, 448.886, 52858.966 25/03/02,00:41:23,11,07,1, 11.8,1,1, 3.953, 10466.680, 448.890, 52858.953 25/03/02,00:41:23,12,07,1, 11.8,1,1, 3.953, 10466.683, 448.905, 52859.034 25/03/02,00:41:23,13,07,1, 11.8,1,1, 3.953, 10466.676, 448.881, 52858.981 25/03/02,00:41:23,14,07,1, 11.8,1,1, 3.953, 10466.694, 448.889, 52859.005 25/03/02,00:41:23,15,07,1, 11.8,1,1, 3.953, 10466.685, 448.882, 52858.958 25/03/02,00:41:23,16,07,1, 11.8,1,1, 3.953, 10466.710, 448.900, 52858.999 25/03/02,00:41:23,17,07,1, 11.8,1,1, 3.953, 10466.698, 448.869, 52858.994 25/03/02,00:41:23,18,07,1, 11.8,1,1, 3.953, 10466.698, 448.888, 52859.017 25/03/02,00:41:23,19,07,1, 11.8,1,1, 3.953, 10466.704, 448.887, 52858.949 25/03/02,00:41:24,00,06,1, 11.9,1,1, 3.947, 10466.703, 448.887, 52858.949 25/03/02,00:41:24,01,06,1, 11.9,1,1, 3.947, 10466.678, 448.888, 52858.890 25/03/02,00:41:24,02,06,1, 11.9,1,1, 3.947, 10466.688, 448.883, 52858.999 25/03/02,00:41:24,03,06,1, 11.9,1,1, 3.947, 10466.723, 448.919, 52858.908 25/03/02,00:41:24,04,06,1, 11.9,1,1, 3.947, 10466.686, 448.877, 52858.987 25/03/02,00:41:24,05,06,1, 11.9,1,1, 3.947, 10466.691, 448.878, 52858.978 25/03/02,00:41:24,06,06,1, 11.9,1,1, 3.947, 10466.690, 448.880, 52859.032 25/03/02,00:41:24,07,06,1, 11.9,1,1, 3.947, 10466.693, 448.876, 52859.035 25/03/02,00:41:24,08,06,1, 11.9,1,1, 3.947, 10466.685, 448.892, 52859.051 25/03/02,00:41:24,09,06,1, 11.9,1,1, 3.947, 10466.679, 448.877, 52859.028 25/03/02,00:41:24,10,06,1, 11.9,1,1, 3.947, 10466.683, 448.903, 52858.992 25/03/02,00:41:24,11,06,1, 11.9,1,1, 3.947, 10466.667, 448.910, 52859.074 25/03/02,00:41:24,12,06,1, 11.9,1,1, 3.947, 10466.667, 448.889, 52858.967 25/03/02,00:41:24,13,06,1, 11.9,1,1, 3.947, 10466.672, 448.877, 52858.989 25/03/02,00:41:24,14,06,1, 11.9,1,1, 3.947, 10466.679, 448.909, 52858.952 25/03/02,00:41:24,15,06,1, 11.9,1,1, 3.947, 10466.698, 448.911, 52859.022 25/03/02,00:41:24,16,06,1, 11.9,1,1, 3.947, 10466.708, 448.907, 52859.066 25/03/02,00:41:24,17,06,1, 11.9,1,1, 3.947, 10466.674, 448.905, 52859.057 25/03/02,00:41:24,18,06,1, 11.9,1,1, 3.947, 10466.675, 448.880, 52859.059 25/03/02,00:41:24,19,06,1, 11.9,1,1, 3.947, 10466.681, 448.899, 52859.047 25/03/02,00:41:25,00,08,1, 11.8,1,1, 3.951, 10466.678, 448.899, 52859.047 25/03/02,00:41:25,01,08,1, 11.8,1,1, 3.951, 10466.706, 448.898, 52859.072 25/03/02,00:41:25,02,08,1, 11.8,1,1, 3.951, 10466.662, 448.890, 52859.084 25/03/02,00:41:25,03,08,1, 11.8,1,1, 3.951, 10466.671, 448.873, 52859.008 25/03/02,00:41:25,04,08,1, 11.8,1,1, 3.951, 10466.667, 448.881, 52859.101 25/03/02,00:41:25,05,08,1, 11.8,1,1, 3.951, 10466.670, 448.876, 52859.065 25/03/02,00:41:25,06,08,1, 11.8,1,1, 3.951, 10466.669, 448.869, 52859.083 25/03/02,00:41:25,07,08,1, 11.8,1,1, 3.951, 10466.679, 448.884, 52859.051 25/03/02,00:41:25,08,08,1, 11.8,1,1, 3.951, 10466.687, 448.891, 52859.034 25/03/02,00:41:25,09,08,1, 11.8,1,1, 3.951, 10466.690, 448.874, 52859.044 25/03/02,00:41:25,10,08,1, 11.8,1,1, 3.951, 10466.653, 448.882, 52859.184 25/03/02,00:41:25,11,08,1, 11.8,1,1, 3.951, 10466.658, 448.908, 52859.072 25/03/02,00:41:25,12,08,1, 11.8,1,1, 3.951, 10466.681, 448.908, 52859.121 25/03/02,00:41:25,13,08,1, 11.8,1,1, 3.951, 10466.669, 448.911, 52859.100 25/03/02,00:41:25,14,08,1, 11.8,1,1, 3.951, 10466.677, 448.875, 52859.108 25/03/02,00:41:25,15,08,1, 11.8,1,1, 3.951, 10466.665, 448.913, 52859.094 25/03/02,00:41:25,16,08,1, 11.8,1,1, 3.951, 10466.686, 448.871, 52859.123 25/03/02,00:41:25,17,08,1, 11.8,1,1, 3.951, 10466.700, 448.874, 52859.097 25/03/02,00:41:25,18,08,1, 11.8,1,1, 3.951, 10466.673, 448.876, 52859.172 25/03/02,00:41:25,19,08,1, 11.8,1,1, 3.951, 10466.694, 448.862, 52859.100 25/03/02,00:41:26,00,07,1, 11.8,1,1, 3.949, 10466.686, 448.862, 52859.100 25/03/02,00:41:26,01,07,1, 11.8,1,1, 3.949, 10466.682, 448.872, 52859.113 25/03/02,00:41:26,02,07,1, 11.8,1,1, 3.949, 10466.685, 448.871, 52859.062 25/03/02,00:41:26,03,07,1, 11.8,1,1, 3.949, 10466.674, 448.863, 52859.047 25/03/02,00:41:26,04,07,1, 11.8,1,1, 3.949, 10466.694, 448.868, 52859.108 25/03/02,00:41:26,05,07,1, 11.8,1,1, 3.949, 10466.678, 448.872, 52859.133 25/03/02,00:41:26,06,07,1, 11.8,1,1, 3.949, 10466.696, 448.872, 52859.134 25/03/02,00:41:26,07,07,1, 11.8,1,1, 3.949, 10466.690, 448.869, 52859.161 25/03/02,00:41:26,08,07,1, 11.8,1,1, 3.949, 10466.683, 448.868, 52859.120 25/03/02,00:41:26,09,07,1, 11.8,1,1, 3.949, 10466.668, 448.880, 52859.132 25/03/02,00:41:26,10,07,1, 11.8,1,1, 3.949, 10466.694, 448.847, 52859.101 25/03/02,00:41:26,11,07,1, 11.8,1,1, 3.949, 10466.679, 448.862, 52859.134 25/03/02,00:41:26,12,07,1, 11.8,1,1, 3.949, 10466.671, 448.857, 52859.135 25/03/02,00:41:26,13,07,1, 11.8,1,1, 3.949, 10466.683, 448.875, 52859.124 25/03/02,00:41:26,14,07,1, 11.8,1,1, 3.949, 10466.682, 448.850, 52859.098 25/03/02,00:41:26,15,07,1, 11.8,1,1, 3.949, 10466.676, 448.831, 52859.127 25/03/02,00:41:26,16,07,1, 11.8,1,1, 3.949, 10466.690, 448.860, 52859.132 25/03/02,00:41:26,17,07,1, 11.8,1,1, 3.949, 10466.691, 448.853, 52859.140 25/03/02,00:41:26,18,07,1, 11.8,1,1, 3.949, 10466.680, 448.851, 52859.199 25/03/02,00:41:26,19,07,1, 11.8,1,1, 3.949, 10466.675, 448.851, 52859.221 25/03/02,00:41:27,00,08,1, 11.9,1,1, 3.951, 10466.670, 448.851, 52859.221 25/03/02,00:41:27,01,08,1, 11.9,1,1, 3.951, 10466.698, 448.849, 52859.203 25/03/02,00:41:27,02,08,1, 11.9,1,1, 3.951, 10466.690, 448.850, 52859.179 25/03/02,00:41:27,03,08,1, 11.9,1,1, 3.951, 10466.699, 448.849, 52859.155 25/03/02,00:41:27,04,08,1, 11.9,1,1, 3.951, 10466.700, 448.837, 52859.171 25/03/02,00:41:27,05,08,1, 11.9,1,1, 3.951, 10466.693, 448.866, 52859.147 25/03/02,00:41:27,06,08,1, 11.9,1,1, 3.951, 10466.697, 448.850, 52859.141 25/03/02,00:41:27,07,08,1, 11.9,1,1, 3.951, 10466.683, 448.855, 52859.193 25/03/02,00:41:27,08,08,1, 11.9,1,1, 3.951, 10466.664, 448.843, 52859.182 25/03/02,00:41:27,09,08,1, 11.9,1,1, 3.951, 10466.699, 448.834, 52859.217 25/03/02,00:41:27,10,08,1, 11.9,1,1, 3.951, 10466.681, 448.859, 52859.165 25/03/02,00:41:27,11,08,1, 11.9,1,1, 3.951, 10466.694, 448.872, 52859.212 25/03/02,00:41:27,12,08,1, 11.9,1,1, 3.951, 10466.683, 448.876, 52859.191 25/03/02,00:41:27,13,08,1, 11.9,1,1, 3.951, 10466.676, 448.835, 52859.254 25/03/02,00:41:27,14,08,1, 11.9,1,1, 3.951, 10466.679, 448.849, 52859.248 25/03/02,00:41:27,15,08,1, 11.9,1,1, 3.951, 10466.692, 448.857, 52859.228 25/03/02,00:41:27,16,08,1, 11.9,1,1, 3.951, 10466.700, 448.848, 52859.243 25/03/02,00:41:27,17,08,1, 11.9,1,1, 3.951, 10466.693, 448.856, 52859.202 25/03/02,00:41:27,18,08,1, 11.9,1,1, 3.951, 10466.681, 448.848, 52859.268 25/03/02,00:41:27,19,08,1, 11.9,1,1, 3.951, 10466.677, 448.869, 52859.223 25/03/02,00:41:28,00,09,1, 11.9,1,1, 3.950, 10466.670, 448.869, 52859.223 25/03/02,00:41:28,01,09,1, 11.9,1,1, 3.950, 10466.690, 448.843, 52859.211 25/03/02,00:41:28,02,09,1, 11.9,1,1, 3.950, 10466.686, 448.840, 52859.221 25/03/02,00:41:28,03,09,1, 11.9,1,1, 3.950, 10466.683, 448.850, 52859.238 25/03/02,00:41:28,04,09,1, 11.9,1,1, 3.950, 10466.691, 448.851, 52859.221 25/03/02,00:41:28,05,09,1, 11.9,1,1, 3.950, 10466.691, 448.844, 52859.238 25/03/02,00:41:28,06,09,1, 11.9,1,1, 3.950, 10466.678, 448.862, 52859.264 25/03/02,00:41:28,07,09,1, 11.9,1,1, 3.950, 10466.680, 448.846, 52859.285 25/03/02,00:41:28,08,09,1, 11.9,1,1, 3.950, 10466.704, 448.844, 52859.292 25/03/02,00:41:28,09,09,1, 11.9,1,1, 3.950, 10466.664, 448.872, 52859.261 25/03/02,00:41:28,10,09,1, 11.9,1,1, 3.950, 10466.683, 448.853, 52859.225 25/03/02,00:41:28,11,09,1, 11.9,1,1, 3.950, 10466.676, 448.851, 52859.271 25/03/02,00:41:28,12,09,1, 11.9,1,1, 3.950, 10466.683, 448.873, 52859.259 25/03/02,00:41:28,13,09,1, 11.9,1,1, 3.950, 10466.662, 448.853, 52859.248 25/03/02,00:41:28,14,09,1, 11.9,1,1, 3.950, 10466.682, 448.871, 52859.256 25/03/02,00:41:28,15,09,1, 11.9,1,1, 3.950, 10466.692, 448.831, 52859.249 25/03/02,00:41:28,16,09,1, 11.9,1,1, 3.950, 10466.696, 448.834, 52859.263 25/03/02,00:41:28,17,09,1, 11.9,1,1, 3.950, 10466.681, 448.842, 52859.258 25/03/02,00:41:28,18,09,1, 11.9,1,1, 3.950, 10466.685, 448.858, 52859.281 25/03/02,00:41:28,19,09,1, 11.9,1,1, 3.950, 10466.701, 448.853, 52859.293 25/03/02,00:41:29,00,07,1, 11.9,1,1, 3.955, 10466.695, 448.853, 52859.293 25/03/02,00:41:29,01,07,1, 11.9,1,1, 3.955, 10466.687, 448.855, 52859.354 25/03/02,00:41:29,02,07,1, 11.9,1,1, 3.955, 10466.694, 448.846, 52859.365 25/03/02,00:41:29,03,07,1, 11.9,1,1, 3.955, 10466.661, 448.857, 52859.283 25/03/02,00:41:29,04,07,1, 11.9,1,1, 3.955, 10466.696, 448.873, 52859.307 25/03/02,00:41:29,05,07,1, 11.9,1,1, 3.955, 10466.694, 448.861, 52859.267 25/03/02,00:41:29,06,07,1, 11.9,1,1, 3.955, 10466.688, 448.850, 52859.271 25/03/02,00:41:29,07,07,1, 11.9,1,1, 3.955, 10466.687, 448.868, 52859.254 25/03/02,00:41:29,08,07,1, 11.9,1,1, 3.955, 10466.673, 448.875, 52859.333 25/03/02,00:41:29,09,07,1, 11.9,1,1, 3.955, 10466.698, 448.837, 52859.249 25/03/02,00:41:29,10,07,1, 11.9,1,1, 3.955, 10466.669, 448.847, 52859.304 25/03/02,00:41:29,11,07,1, 11.9,1,1, 3.955, 10466.690, 448.869, 52859.290 25/03/02,00:41:29,12,07,1, 11.9,1,1, 3.955, 10466.707, 448.845, 52859.271 25/03/02,00:41:29,13,07,1, 11.9,1,1, 3.955, 10466.687, 448.822, 52858.923 25/03/02,00:41:29,14,07,1, 11.9,1,1, 3.955, 10466.701, 448.819, 52859.187 25/03/02,00:41:29,15,07,1, 11.9,1,1, 3.955, 10466.670, 448.844, 52859.215 25/03/02,00:41:29,16,07,1, 11.9,1,1, 3.955, 10466.732, 448.829, 52859.306 25/03/02,00:41:29,17,07,1, 11.9,1,1, 3.955, 10466.708, 448.824, 52859.281 25/03/02,00:41:29,18,07,1, 11.9,1,1, 3.955, 10466.705, 448.850, 52859.356 25/03/02,00:41:29,19,07,1, 11.9,1,1, 3.955, 10466.705, 448.824, 52859.379 25/03/02,00:41:30,00,08,1, 11.8,1,1, 3.952, 10466.703, 448.824, 52859.379 25/03/02,00:41:30,01,08,1, 11.8,1,1, 3.952, 10466.683, 448.827, 52859.302 25/03/02,00:41:30,02,08,1, 11.8,1,1, 3.952, 10466.684, 448.830, 52859.403 25/03/02,00:41:30,03,08,1, 11.8,1,1, 3.952, 10466.693, 448.829, 52859.350 25/03/02,00:41:30,04,08,1, 11.8,1,1, 3.952, 10466.651, 448.871, 52859.348 25/03/02,00:41:30,05,08,1, 11.8,1,1, 3.952, 10466.668, 448.814, 52859.330 25/03/02,00:41:30,06,08,1, 11.8,1,1, 3.952, 10466.699, 448.813, 52859.413 25/03/02,00:41:30,07,08,1, 11.8,1,1, 3.952, 10466.666, 448.823, 52859.410 25/03/02,00:41:30,08,08,1, 11.8,1,1, 3.952, 10466.674, 448.835, 52859.398 25/03/02,00:41:30,09,08,1, 11.8,1,1, 3.952, 10466.705, 448.826, 52859.368 25/03/02,00:41:30,10,08,1, 11.8,1,1, 3.952, 10466.686, 448.831, 52859.373 25/03/02,00:41:30,11,08,1, 11.8,1,1, 3.952, 10466.662, 448.826, 52859.378 25/03/02,00:41:30,12,08,1, 11.8,1,1, 3.952, 10466.706, 448.817, 52859.310 25/03/02,00:41:30,13,08,1, 11.8,1,1, 3.952, 10466.695, 448.825, 52859.378 25/03/02,00:41:30,14,08,1, 11.8,1,1, 3.952, 10466.690, 448.804, 52859.320 25/03/02,00:41:30,15,08,1, 11.8,1,1, 3.952, 10466.690, 448.805, 52859.344 25/03/02,00:41:30,16,08,1, 11.8,1,1, 3.952, 10466.695, 448.810, 52859.439 25/03/02,00:41:30,17,08,1, 11.8,1,1, 3.952, 10466.692, 448.782, 52859.305 25/03/02,00:41:30,18,08,1, 11.8,1,1, 3.952, 10466.675, 448.785, 52859.358 25/03/02,00:41:30,19,08,1, 11.8,1,1, 3.952, 10466.708, 448.802, 52859.418 25/03/02,00:41:31,00,07,1, 11.9,1,1, 3.947, 10466.703, 448.802, 52859.418 25/03/02,00:41:31,01,07,1, 11.9,1,1, 3.947, 10466.671, 448.800, 52859.410 25/03/02,00:41:31,02,07,1, 11.9,1,1, 3.947, 10466.664, 448.793, 52859.419 25/03/02,00:41:31,03,07,1, 11.9,1,1, 3.947, 10466.666, 448.793, 52859.384 25/03/02,00:41:31,04,07,1, 11.9,1,1, 3.947, 10466.687, 448.776, 52859.382 25/03/02,00:41:31,05,07,1, 11.9,1,1, 3.947, 10466.660, 448.773, 52859.346 25/03/02,00:41:31,06,07,1, 11.9,1,1, 3.947, 10466.663, 448.793, 52859.368 25/03/02,00:41:31,07,07,1, 11.9,1,1, 3.947, 10466.695, 448.780, 52859.337 25/03/02,00:41:31,08,07,1, 11.9,1,1, 3.947, 10466.678, 448.803, 52859.354 25/03/02,00:41:31,09,07,1, 11.9,1,1, 3.947, 10466.660, 448.785, 52859.409 25/03/02,00:41:31,10,07,1, 11.9,1,1, 3.947, 10466.664, 448.755, 52859.408 25/03/02,00:41:31,11,07,1, 11.9,1,1, 3.947, 10466.682, 448.771, 52859.428 25/03/02,00:41:31,12,07,1, 11.9,1,1, 3.947, 10466.680, 448.768, 52859.401 25/03/02,00:41:31,13,07,1, 11.9,1,1, 3.947, 10466.673, 448.769, 52859.360 25/03/02,00:41:31,14,07,1, 11.9,1,1, 3.947, 10466.676, 448.777, 52859.403 25/03/02,00:41:31,15,07,1, 11.9,1,1, 3.947, 10466.684, 448.771, 52859.453 25/03/02,00:41:31,16,07,1, 11.9,1,1, 3.947, 10466.676, 448.777, 52859.451 25/03/02,00:41:31,17,07,1, 11.9,1,1, 3.947, 10466.678, 448.762, 52859.455 25/03/02,00:41:31,18,07,1, 11.9,1,1, 3.947, 10466.668, 448.787, 52859.441 25/03/02,00:41:31,19,07,1, 11.9,1,1, 3.947, 10466.660, 448.757, 52859.421 25/03/02,00:41:32,00,08,1, 11.9,1,1, 3.954, 10466.653, 448.757, 52859.421 25/03/02,00:41:32,01,08,1, 11.9,1,1, 3.954, 10466.677, 448.754, 52859.376 25/03/02,00:41:32,02,08,1, 11.9,1,1, 3.954, 10466.681, 448.766, 52859.417 25/03/02,00:41:32,03,08,1, 11.9,1,1, 3.954, 10466.674, 448.739, 52859.458 25/03/02,00:41:32,04,08,1, 11.9,1,1, 3.954, 10466.677, 448.764, 52859.428 25/03/02,00:41:32,05,08,1, 11.9,1,1, 3.954, 10466.662, 448.732, 52859.407 25/03/02,00:41:32,06,08,1, 11.9,1,1, 3.954, 10466.664, 448.754, 52859.434 25/03/02,00:41:32,07,08,1, 11.9,1,1, 3.954, 10466.699, 448.735, 52859.428 25/03/02,00:41:32,08,08,1, 11.9,1,1, 3.954, 10466.662, 448.731, 52859.442 25/03/02,00:41:32,09,08,1, 11.9,1,1, 3.954, 10466.668, 448.730, 52859.432 25/03/02,00:41:32,10,08,1, 11.9,1,1, 3.954, 10466.691, 448.763, 52859.480 25/03/02,00:41:32,11,08,1, 11.9,1,1, 3.954, 10466.655, 448.730, 52859.478 25/03/02,00:41:32,12,08,1, 11.9,1,1, 3.954, 10466.665, 448.747, 52859.450 25/03/02,00:41:32,13,08,1, 11.9,1,1, 3.954, 10466.666, 448.734, 52859.451 25/03/02,00:41:32,14,08,1, 11.9,1,1, 3.954, 10466.648, 448.732, 52859.415 25/03/02,00:41:32,15,08,1, 11.9,1,1, 3.954, 10466.667, 448.747, 52859.411 25/03/02,00:41:32,16,08,1, 11.9,1,1, 3.954, 10466.679, 448.741, 52859.434 25/03/02,00:41:32,17,08,1, 11.9,1,1, 3.954, 10466.667, 448.726, 52859.447 25/03/02,00:41:32,18,08,1, 11.9,1,1, 3.954, 10466.681, 448.733, 52859.464 25/03/02,00:41:32,19,08,1, 11.9,1,1, 3.954, 10466.663, 448.736, 52859.454 25/03/02,00:41:33,00,08,1, 11.9,1,1, 3.954, 10466.661, 448.736, 52859.454 25/03/02,00:41:33,01,08,1, 11.9,1,1, 3.954, 10466.666, 448.735, 52859.521 25/03/02,00:41:33,02,08,1, 11.9,1,1, 3.954, 10466.683, 448.693, 52859.449 25/03/02,00:41:33,03,08,1, 11.9,1,1, 3.954, 10466.662, 448.719, 52859.487 25/03/02,00:41:33,04,08,1, 11.9,1,1, 3.954, 10466.661, 448.744, 52859.573 25/03/02,00:41:33,05,08,1, 11.9,1,1, 3.954, 10466.637, 448.719, 52859.533 25/03/02,00:41:33,06,08,1, 11.9,1,1, 3.954, 10466.679, 448.711, 52859.402 25/03/02,00:41:33,07,08,1, 11.9,1,1, 3.954, 10466.681, 448.701, 52859.455 25/03/02,00:41:33,08,08,1, 11.9,1,1, 3.954, 10466.684, 448.726, 52859.442 25/03/02,00:41:33,09,08,1, 11.9,1,1, 3.954, 10466.667, 448.715, 52859.421 25/03/02,00:41:33,10,08,1, 11.9,1,1, 3.954, 10466.647, 448.719, 52859.453 25/03/02,00:41:33,11,08,1, 11.9,1,1, 3.954, 10466.665, 448.718, 52859.509 25/03/02,00:41:33,12,08,1, 11.9,1,1, 3.954, 10466.644, 448.708, 52859.504 25/03/02,00:41:33,13,08,1, 11.9,1,1, 3.954, 10466.653, 448.723, 52859.536 25/03/02,00:41:33,14,08,1, 11.9,1,1, 3.954, 10466.644, 448.710, 52859.527 25/03/02,00:41:33,15,08,1, 11.9,1,1, 3.954, 10466.679, 448.722, 52859.492 25/03/02,00:41:33,16,08,1, 11.9,1,1, 3.954, 10466.631, 448.724, 52859.478 25/03/02,00:41:33,17,08,1, 11.9,1,1, 3.954, 10466.651, 448.706, 52859.532 25/03/02,00:41:33,18,08,1, 11.9,1,1, 3.954, 10466.649, 448.713, 52859.548 25/03/02,00:41:33,19,08,1, 11.9,1,1, 3.954, 10466.664, 448.694, 52859.514 25/03/02,00:41:34,00,08,1, 11.9,1,1, 3.955, 10466.661, 448.694, 52859.514 25/03/02,00:41:34,01,08,1, 11.9,1,1, 3.955, 10466.625, 448.718, 52859.536 25/03/02,00:41:34,02,08,1, 11.9,1,1, 3.955, 10466.630, 448.718, 52859.472 25/03/02,00:41:34,03,08,1, 11.9,1,1, 3.955, 10466.625, 448.719, 52859.502 25/03/02,00:41:34,04,08,1, 11.9,1,1, 3.955, 10466.662, 448.712, 52859.558 25/03/02,00:41:34,05,08,1, 11.9,1,1, 3.955, 10466.622, 448.708, 52859.532 25/03/02,00:41:34,06,08,1, 11.9,1,1, 3.955, 10466.635, 448.713, 52859.541 25/03/02,00:41:34,07,08,1, 11.9,1,1, 3.955, 10466.614, 448.706, 52859.542 25/03/02,00:41:34,08,08,1, 11.9,1,1, 3.955, 10466.630, 448.707, 52859.497 25/03/02,00:41:34,09,08,1, 11.9,1,1, 3.955, 10466.636, 448.717, 52859.548 25/03/02,00:41:34,10,08,1, 11.9,1,1, 3.955, 10466.598, 448.721, 52859.574 25/03/02,00:41:34,11,08,1, 11.9,1,1, 3.955, 10466.627, 448.726, 52859.569 25/03/02,00:41:34,12,08,1, 11.9,1,1, 3.955, 10466.633, 448.672, 52859.562 25/03/02,00:41:34,13,08,1, 11.9,1,1, 3.955, 10466.633, 448.683, 52859.510 25/03/02,00:41:34,14,08,1, 11.9,1,1, 3.955, 10466.605, 448.711, 52859.565 25/03/02,00:41:34,15,08,1, 11.9,1,1, 3.955, 10466.603, 448.702, 52859.514 25/03/02,00:41:34,16,08,1, 11.9,1,1, 3.955, 10466.612, 448.712, 52859.653 25/03/02,00:41:34,17,08,1, 11.9,1,1, 3.955, 10466.581, 448.687, 52859.572 25/03/02,00:41:34,18,08,1, 11.9,1,1, 3.955, 10466.597, 448.694, 52859.545 25/03/02,00:41:34,19,08,1, 11.9,1,1, 3.955, 10466.607, 448.697, 52859.552 25/03/02,00:41:35,00,08,1, 11.9,1,1, 3.952, 10466.603, 448.697, 52859.552 25/03/02,00:41:35,01,08,1, 11.9,1,1, 3.952, 10466.603, 448.692, 52859.554 25/03/02,00:41:35,02,08,1, 11.9,1,1, 3.952, 10466.597, 448.695, 52859.654 25/03/02,00:41:35,03,08,1, 11.9,1,1, 3.952, 10466.578, 448.669, 52859.542 25/03/02,00:41:35,04,08,1, 11.9,1,1, 3.952, 10466.607, 448.678, 52859.528 25/03/02,00:41:35,05,08,1, 11.9,1,1, 3.952, 10466.599, 448.667, 52859.590 25/03/02,00:41:35,06,08,1, 11.9,1,1, 3.952, 10466.589, 448.663, 52859.626 25/03/02,00:41:35,07,08,1, 11.9,1,1, 3.952, 10466.589, 448.694, 52859.649 25/03/02,00:41:35,08,08,1, 11.9,1,1, 3.952, 10466.587, 448.683, 52859.550 25/03/02,00:41:35,09,08,1, 11.9,1,1, 3.952, 10466.594, 448.691, 52859.586 25/03/02,00:41:35,10,08,1, 11.9,1,1, 3.952, 10466.594, 448.683, 52859.506 25/03/02,00:41:35,11,08,1, 11.9,1,1, 3.952, 10466.572, 448.692, 52859.587 25/03/02,00:41:35,12,08,1, 11.9,1,1, 3.952, 10466.595, 448.692, 52859.629 25/03/02,00:41:35,13,08,1, 11.9,1,1, 3.952, 10466.573, 448.671, 52859.632 25/03/02,00:41:35,14,08,1, 11.9,1,1, 3.952, 10466.580, 448.676, 52859.600 25/03/02,00:41:35,15,08,1, 11.9,1,1, 3.952, 10466.590, 448.694, 52859.581 25/03/02,00:41:35,16,08,1, 11.9,1,1, 3.952, 10466.601, 448.682, 52859.633 25/03/02,00:41:35,17,08,1, 11.9,1,1, 3.952, 10466.578, 448.681, 52859.633 25/03/02,00:41:35,18,08,1, 11.9,1,1, 3.952, 10466.572, 448.685, 52859.623 25/03/02,00:41:35,19,08,1, 11.9,1,1, 3.952, 10466.582, 448.672, 52859.598 25/03/02,00:41:36,00,08,1, 12.0,1,1, 3.954, 10466.578, 448.672, 52859.598 25/03/02,00:41:36,01,08,1, 12.0,1,1, 3.954, 10466.563, 448.697, 52859.644 25/03/02,00:41:36,02,08,1, 12.0,1,1, 3.954, 10466.571, 448.675, 52859.670 25/03/02,00:41:36,03,08,1, 12.0,1,1, 3.954, 10466.548, 448.680, 52859.601 25/03/02,00:41:36,04,08,1, 12.0,1,1, 3.954, 10466.580, 448.679, 52859.533 25/03/02,00:41:36,05,08,1, 12.0,1,1, 3.954, 10466.557, 448.681, 52859.565 25/03/02,00:41:36,06,08,1, 12.0,1,1, 3.954, 10466.533, 448.690, 52859.640 25/03/02,00:41:36,07,08,1, 12.0,1,1, 3.954, 10466.562, 448.672, 52859.646 25/03/02,00:41:36,08,08,1, 12.0,1,1, 3.954, 10466.542, 448.673, 52859.704 25/03/02,00:41:36,09,08,1, 12.0,1,1, 3.954, 10466.553, 448.703, 52859.675 25/03/02,00:41:36,10,08,1, 12.0,1,1, 3.954, 10466.557, 448.691, 52859.708 25/03/02,00:41:36,11,08,1, 12.0,1,1, 3.954, 10466.547, 448.691, 52859.667 25/03/02,00:41:36,12,08,1, 12.0,1,1, 3.954, 10466.569, 448.691, 52859.639 25/03/02,00:41:36,13,08,1, 12.0,1,1, 3.954, 10466.545, 448.663, 52859.700 25/03/02,00:41:36,14,08,1, 12.0,1,1, 3.954, 10466.556, 448.678, 52859.685 25/03/02,00:41:36,15,08,1, 12.0,1,1, 3.954, 10466.537, 448.705, 52859.623 25/03/02,00:41:36,16,08,1, 12.0,1,1, 3.954, 10466.545, 448.683, 52859.682 25/03/02,00:41:36,17,08,1, 12.0,1,1, 3.954, 10466.535, 448.684, 52859.708 25/03/02,00:41:36,18,08,1, 12.0,1,1, 3.954, 10466.545, 448.671, 52859.629 25/03/02,00:41:36,19,08,1, 12.0,1,1, 3.954, 10466.539, 448.653, 52859.635 25/03/02,00:41:37,00,08,1, 11.8,1,1, 3.946, 10466.536, 448.653, 52859.635 25/03/02,00:41:37,01,08,1, 11.8,1,1, 3.946, 10466.538, 448.686, 52859.671 25/03/02,00:41:37,02,08,1, 11.8,1,1, 3.946, 10466.512, 448.682, 52859.660 25/03/02,00:41:37,03,08,1, 11.8,1,1, 3.946, 10466.525, 448.684, 52859.670 25/03/02,00:41:37,04,08,1, 11.8,1,1, 3.946, 10466.524, 448.687, 52859.716 25/03/02,00:41:37,05,08,1, 11.8,1,1, 3.946, 10466.524, 448.669, 52859.648 25/03/02,00:41:37,06,08,1, 11.8,1,1, 3.946, 10466.533, 448.696, 52859.702 25/03/02,00:41:37,07,08,1, 11.8,1,1, 3.946, 10466.542, 448.663, 52859.675 25/03/02,00:41:37,08,08,1, 11.8,1,1, 3.946, 10466.488, 448.693, 52859.744 25/03/02,00:41:37,09,08,1, 11.8,1,1, 3.946, 10466.489, 448.682, 52859.738 25/03/02,00:41:37,10,08,1, 11.8,1,1, 3.946, 10466.511, 448.687, 52859.743 25/03/02,00:41:37,11,08,1, 11.8,1,1, 3.946, 10466.484, 448.678, 52859.746 25/03/02,00:41:37,12,08,1, 11.8,1,1, 3.946, 10466.494, 448.678, 52859.680 25/03/02,00:41:37,13,08,1, 11.8,1,1, 3.946, 10466.506, 448.651, 52859.679 25/03/02,00:41:37,14,08,1, 11.8,1,1, 3.946, 10466.502, 448.670, 52859.676 25/03/02,00:41:37,15,08,1, 11.8,1,1, 3.946, 10466.515, 448.691, 52859.675 25/03/02,00:41:37,16,08,1, 11.8,1,1, 3.946, 10466.500, 448.673, 52859.779 25/03/02,00:41:37,17,08,1, 11.8,1,1, 3.946, 10466.507, 448.689, 52859.743 25/03/02,00:41:37,18,08,1, 11.8,1,1, 3.946, 10466.468, 448.698, 52859.772 25/03/02,00:41:37,19,08,1, 11.8,1,1, 3.946, 10466.500, 448.702, 52859.784 25/03/02,00:41:38,00,09,1, 11.9,1,1, 3.943, 10466.495, 448.702, 52859.784 25/03/02,00:41:38,01,09,1, 11.9,1,1, 3.943, 10466.467, 448.686, 52859.735 25/03/02,00:41:38,02,09,1, 11.9,1,1, 3.943, 10466.481, 448.688, 52859.746 25/03/02,00:41:38,03,09,1, 11.9,1,1, 3.943, 10466.460, 448.694, 52859.731 25/03/02,00:41:38,04,09,1, 11.9,1,1, 3.943, 10466.474, 448.680, 52859.676 25/03/02,00:41:38,05,09,1, 11.9,1,1, 3.943, 10466.491, 448.653, 52859.715 25/03/02,00:41:38,06,09,1, 11.9,1,1, 3.943, 10466.467, 448.677, 52859.794 25/03/02,00:41:38,07,09,1, 11.9,1,1, 3.943, 10466.433, 448.705, 52859.732 25/03/02,00:41:38,08,09,1, 11.9,1,1, 3.943, 10466.441, 448.699, 52859.798 25/03/02,00:41:38,09,09,1, 11.9,1,1, 3.943, 10466.435, 448.663, 52859.781 25/03/02,00:41:38,10,09,1, 11.9,1,1, 3.943, 10466.469, 448.702, 52859.903 25/03/02,00:41:38,11,09,1, 11.9,1,1, 3.943, 10466.438, 448.693, 52859.776 25/03/02,00:41:38,12,09,1, 11.9,1,1, 3.943, 10466.450, 448.679, 52859.804 25/03/02,00:41:38,13,09,1, 11.9,1,1, 3.943, 10466.434, 448.685, 52859.833 25/03/02,00:41:38,14,09,1, 11.9,1,1, 3.943, 10466.433, 448.686, 52859.788 25/03/02,00:41:38,15,09,1, 11.9,1,1, 3.943, 10466.401, 448.679, 52859.798 25/03/02,00:41:38,16,09,1, 11.9,1,1, 3.943, 10466.412, 448.651, 52859.748 25/03/02,00:41:38,17,09,1, 11.9,1,1, 3.943, 10466.412, 448.666, 52859.814 25/03/02,00:41:38,18,09,1, 11.9,1,1, 3.943, 10466.410, 448.663, 52859.797 25/03/02,00:41:38,19,09,1, 11.9,1,1, 3.943, 10466.405, 448.675, 52859.816 25/03/02,00:41:39,00,08,1, 11.9,1,1, 3.955, 10466.403, 448.675, 52859.816 25/03/02,00:41:39,01,08,1, 11.9,1,1, 3.955, 10466.416, 448.695, 52859.767 25/03/02,00:41:39,02,08,1, 11.9,1,1, 3.955, 10466.402, 448.689, 52859.844 25/03/02,00:41:39,03,08,1, 11.9,1,1, 3.955, 10466.372, 448.691, 52859.889 25/03/02,00:41:39,04,08,1, 11.9,1,1, 3.955, 10466.394, 448.670, 52859.831 25/03/02,00:41:39,05,08,1, 11.9,1,1, 3.955, 10466.411, 448.679, 52859.884 25/03/02,00:41:39,06,08,1, 11.9,1,1, 3.955, 10466.384, 448.665, 52859.825 25/03/02,00:41:39,07,08,1, 11.9,1,1, 3.955, 10466.390, 448.690, 52859.877 25/03/02,00:41:39,08,08,1, 11.9,1,1, 3.955, 10466.387, 448.658, 52859.820 25/03/02,00:41:39,09,08,1, 11.9,1,1, 3.955, 10466.373, 448.687, 52859.781 25/03/02,00:41:39,10,08,1, 11.9,1,1, 3.955, 10466.351, 448.677, 52859.890 25/03/02,00:41:39,11,08,1, 11.9,1,1, 3.955, 10466.377, 448.679, 52859.871 25/03/02,00:41:39,12,08,1, 11.9,1,1, 3.955, 10466.366, 448.684, 52859.795 25/03/02,00:41:39,13,08,1, 11.9,1,1, 3.955, 10466.360, 448.697, 52859.839 25/03/02,00:41:39,14,08,1, 11.9,1,1, 3.955, 10466.358, 448.704, 52859.834 25/03/02,00:41:39,15,08,1, 11.9,1,1, 3.955, 10466.342, 448.676, 52859.821 25/03/02,00:41:39,16,08,1, 11.9,1,1, 3.955, 10466.350, 448.679, 52859.839 25/03/02,00:41:39,17,08,1, 11.9,1,1, 3.955, 10466.355, 448.693, 52859.874 25/03/02,00:41:39,18,08,1, 11.9,1,1, 3.955, 10466.361, 448.666, 52859.901 25/03/02,00:41:39,19,08,1, 11.9,1,1, 3.955, 10466.336, 448.647, 52859.910 25/03/02,00:41:40,00,08,1, 11.9,1,1, 3.951, 10466.336, 448.647, 52859.910 25/03/02,00:41:40,01,08,1, 11.9,1,1, 3.951, 10466.340, 448.668, 52859.871 25/03/02,00:41:40,02,08,1, 11.9,1,1, 3.951, 10466.321, 448.648, 52859.835 25/03/02,00:41:40,03,08,1, 11.9,1,1, 3.951, 10466.331, 448.684, 52859.869 25/03/02,00:41:40,04,08,1, 11.9,1,1, 3.951, 10466.324, 448.663, 52859.885 25/03/02,00:41:40,05,08,1, 11.9,1,1, 3.951, 10466.304, 448.678, 52859.889 25/03/02,00:41:40,06,08,1, 11.9,1,1, 3.951, 10466.328, 448.669, 52859.902 25/03/02,00:41:40,07,08,1, 11.9,1,1, 3.951, 10466.317, 448.670, 52859.889 25/03/02,00:41:40,08,08,1, 11.9,1,1, 3.951, 10466.309, 448.688, 52859.863 25/03/02,00:41:40,09,08,1, 11.9,1,1, 3.951, 10466.309, 448.679, 52859.922 25/03/02,00:41:40,10,08,1, 11.9,1,1, 3.951, 10466.293, 448.666, 52859.958 25/03/02,00:41:40,11,08,1, 11.9,1,1, 3.951, 10466.288, 448.682, 52859.999 25/03/02,00:41:40,12,08,1, 11.9,1,1, 3.951, 10466.330, 448.676, 52859.943 25/03/02,00:41:40,13,08,1, 11.9,1,1, 3.951, 10466.287, 448.697, 52860.036 25/03/02,00:41:40,14,08,1, 11.9,1,1, 3.951, 10466.299, 448.671, 52859.900 25/03/02,00:41:40,15,08,1, 11.9,1,1, 3.951, 10466.288, 448.703, 52859.901 25/03/02,00:41:40,16,08,1, 11.9,1,1, 3.951, 10466.299, 448.698, 52859.958 25/03/02,00:41:40,17,08,1, 11.9,1,1, 3.951, 10466.289, 448.668, 52859.838 25/03/02,00:41:40,18,08,1, 11.9,1,1, 3.951, 10466.276, 448.692, 52859.933 25/03/02,00:41:40,19,08,1, 11.9,1,1, 3.951, 10466.259, 448.698, 52859.945 25/03/02,00:41:41,00,08,1, 11.9,1,1, 3.957, 10466.253, 448.698, 52859.945 25/03/02,00:41:41,01,08,1, 11.9,1,1, 3.957, 10466.261, 448.680, 52859.893 25/03/02,00:41:41,02,08,1, 11.9,1,1, 3.957, 10466.251, 448.669, 52859.913 25/03/02,00:41:41,03,08,1, 11.9,1,1, 3.957, 10466.252, 448.685, 52860.047 25/03/02,00:41:41,04,08,1, 11.9,1,1, 3.957, 10466.220, 448.694, 52860.046 25/03/02,00:41:41,05,08,1, 11.9,1,1, 3.957, 10466.228, 448.693, 52860.053 25/03/02,00:41:41,06,08,1, 11.9,1,1, 3.957, 10466.215, 448.691, 52860.011 25/03/02,00:41:41,07,08,1, 11.9,1,1, 3.957, 10466.227, 448.672, 52860.013 25/03/02,00:41:41,08,08,1, 11.9,1,1, 3.957, 10466.245, 448.673, 52859.901 25/03/02,00:41:41,09,08,1, 11.9,1,1, 3.957, 10466.221, 448.693, 52859.895 25/03/02,00:41:41,10,08,1, 11.9,1,1, 3.957, 10466.205, 448.684, 52859.944 25/03/02,00:41:41,11,08,1, 11.9,1,1, 3.957, 10466.220, 448.672, 52859.952 25/03/02,00:41:41,12,08,1, 11.9,1,1, 3.957, 10466.190, 448.694, 52860.003 25/03/02,00:41:41,13,08,1, 11.9,1,1, 3.957, 10466.215, 448.688, 52859.924 25/03/02,00:41:41,14,08,1, 11.9,1,1, 3.957, 10466.216, 448.708, 52859.977 25/03/02,00:41:41,15,08,1, 11.9,1,1, 3.957, 10466.197, 448.697, 52860.065 25/03/02,00:41:41,16,08,1, 11.9,1,1, 3.957, 10466.212, 448.680, 52859.973 25/03/02,00:41:41,17,08,1, 11.9,1,1, 3.957, 10466.195, 448.690, 52860.033 25/03/02,00:41:41,18,08,1, 11.9,1,1, 3.957, 10466.183, 448.672, 52860.021 25/03/02,00:41:41,19,08,1, 11.9,1,1, 3.957, 10466.195, 448.697, 52860.059 25/03/02,00:41:42,00,08,1, 11.9,1,1, 3.953, 10466.194, 448.697, 52860.059 25/03/02,00:41:42,01,08,1, 11.9,1,1, 3.953, 10466.158, 448.671, 52860.043 25/03/02,00:41:42,02,08,1, 11.9,1,1, 3.953, 10466.181, 448.702, 52859.993 25/03/02,00:41:42,03,08,1, 11.9,1,1, 3.953, 10466.186, 448.668, 52860.024 25/03/02,00:41:42,04,08,1, 11.9,1,1, 3.953, 10466.189, 448.699, 52860.023 25/03/02,00:41:42,05,08,1, 11.9,1,1, 3.953, 10466.176, 448.673, 52860.000 25/03/02,00:41:42,06,08,1, 11.9,1,1, 3.953, 10466.174, 448.662, 52859.984 25/03/02,00:41:42,07,08,1, 11.9,1,1, 3.953, 10466.166, 448.651, 52860.085 25/03/02,00:41:42,08,08,1, 11.9,1,1, 3.953, 10466.146, 448.679, 52860.040 25/03/02,00:41:42,09,08,1, 11.9,1,1, 3.953, 10466.151, 448.671, 52859.978 25/03/02,00:41:42,10,08,1, 11.9,1,1, 3.953, 10466.143, 448.694, 52860.068 25/03/02,00:41:42,11,08,1, 11.9,1,1, 3.953, 10466.139, 448.679, 52860.031 25/03/02,00:41:42,12,08,1, 11.9,1,1, 3.953, 10466.134, 448.663, 52860.078 25/03/02,00:41:42,13,08,1, 11.9,1,1, 3.953, 10466.144, 448.666, 52860.094 25/03/02,00:41:42,14,08,1, 11.9,1,1, 3.953, 10466.122, 448.687, 52860.099 25/03/02,00:41:42,15,08,1, 11.9,1,1, 3.953, 10466.144, 448.673, 52860.072 25/03/02,00:41:42,16,08,1, 11.9,1,1, 3.953, 10466.143, 448.679, 52860.011 25/03/02,00:41:42,17,08,1, 11.9,1,1, 3.953, 10466.108, 448.643, 52860.040 25/03/02,00:41:42,18,08,1, 11.9,1,1, 3.953, 10466.107, 448.691, 52859.979 25/03/02,00:41:42,19,08,1, 11.9,1,1, 3.953, 10466.136, 448.662, 52860.041 25/03/02,00:41:43,00,08,1, 11.9,1,1, 3.951, 10466.136, 448.662, 52860.041 25/03/02,00:41:43,01,08,1, 11.9,1,1, 3.951, 10466.099, 448.680, 52860.022 25/03/02,00:41:43,02,08,1, 11.9,1,1, 3.951, 10466.090, 448.684, 52860.056 25/03/02,00:41:43,03,08,1, 11.9,1,1, 3.951, 10466.112, 448.679, 52860.015 25/03/02,00:41:43,04,08,1, 11.9,1,1, 3.951, 10466.086, 448.666, 52860.064 25/03/02,00:41:43,05,08,1, 11.9,1,1, 3.951, 10466.083, 448.677, 52860.132 25/03/02,00:41:43,06,08,1, 11.9,1,1, 3.951, 10466.073, 448.671, 52860.064 25/03/02,00:41:43,07,08,1, 11.9,1,1, 3.951, 10466.059, 448.674, 52860.036 25/03/02,00:41:43,08,08,1, 11.9,1,1, 3.951, 10466.071, 448.677, 52860.047 25/03/02,00:41:43,09,08,1, 11.9,1,1, 3.951, 10466.078, 448.636, 52859.988 25/03/02,00:41:43,10,08,1, 11.9,1,1, 3.951, 10466.031, 448.664, 52860.061 25/03/02,00:41:43,11,08,1, 11.9,1,1, 3.951, 10466.036, 448.668, 52860.038 25/03/02,00:41:43,12,08,1, 11.9,1,1, 3.951, 10466.039, 448.660, 52860.102 25/03/02,00:41:43,13,08,1, 11.9,1,1, 3.951, 10466.056, 448.690, 52860.084 25/03/02,00:41:43,14,08,1, 11.9,1,1, 3.951, 10466.047, 448.670, 52860.150 25/03/02,00:41:43,15,08,1, 11.9,1,1, 3.951, 10466.013, 448.682, 52860.131 25/03/02,00:41:43,16,08,1, 11.9,1,1, 3.951, 10466.005, 448.691, 52860.119 25/03/02,00:41:43,17,08,1, 11.9,1,1, 3.951, 10466.042, 448.675, 52860.170 25/03/02,00:41:43,18,08,1, 11.9,1,1, 3.951, 10466.011, 448.675, 52860.153 25/03/02,00:41:43,19,08,1, 11.9,1,1, 3.951, 10466.018, 448.659, 52859.966 25/03/02,00:41:44,00,09,1, 11.9,1,1, 3.954, 10466.011, 448.659, 52859.966 25/03/02,00:41:44,01,09,1, 11.9,1,1, 3.954, 10466.021, 448.675, 52860.234 25/03/02,00:41:44,02,09,1, 11.9,1,1, 3.954, 10465.995, 448.680, 52860.079 25/03/02,00:41:44,03,09,1, 11.9,1,1, 3.954, 10465.986, 448.660, 52860.150 25/03/02,00:41:44,04,09,1, 11.9,1,1, 3.954, 10466.004, 448.667, 52860.130 25/03/02,00:41:44,05,09,1, 11.9,1,1, 3.954, 10465.980, 448.666, 52860.193 25/03/02,00:41:44,06,09,1, 11.9,1,1, 3.954, 10465.981, 448.699, 52860.153 25/03/02,00:41:44,07,09,1, 11.9,1,1, 3.954, 10465.968, 448.680, 52860.165 25/03/02,00:41:44,08,09,1, 11.9,1,1, 3.954, 10465.966, 448.689, 52860.205 25/03/02,00:41:44,09,09,1, 11.9,1,1, 3.954, 10465.977, 448.683, 52860.145 25/03/02,00:41:44,10,09,1, 11.9,1,1, 3.954, 10465.982, 448.690, 52860.141 25/03/02,00:41:44,11,09,1, 11.9,1,1, 3.954, 10465.962, 448.667, 52860.133 25/03/02,00:41:44,12,09,1, 11.9,1,1, 3.954, 10465.951, 448.665, 52860.213 25/03/02,00:41:44,13,09,1, 11.9,1,1, 3.954, 10465.947, 448.687, 52860.196 25/03/02,00:41:44,14,09,1, 11.9,1,1, 3.954, 10465.932, 448.663, 52860.196 25/03/02,00:41:44,15,09,1, 11.9,1,1, 3.954, 10465.906, 448.692, 52860.276 25/03/02,00:41:44,16,09,1, 11.9,1,1, 3.954, 10465.939, 448.685, 52860.178 25/03/02,00:41:44,17,09,1, 11.9,1,1, 3.954, 10465.894, 448.688, 52860.164 25/03/02,00:41:44,18,09,1, 11.9,1,1, 3.954, 10465.938, 448.679, 52860.113 25/03/02,00:41:44,19,09,1, 11.9,1,1, 3.954, 10465.910, 448.695, 52860.193 25/03/02,00:41:45,00,08,1, 11.9,1,1, 3.951, 10465.902, 448.695, 52860.193 25/03/02,00:41:45,01,08,1, 11.9,1,1, 3.951, 10465.905, 448.696, 52860.217 25/03/02,00:41:45,02,08,1, 11.9,1,1, 3.951, 10465.896, 448.679, 52860.161 25/03/02,00:41:45,03,08,1, 11.9,1,1, 3.951, 10465.884, 448.682, 52860.224 25/03/02,00:41:45,04,08,1, 11.9,1,1, 3.951, 10465.891, 448.687, 52860.254 25/03/02,00:41:45,05,08,1, 11.9,1,1, 3.951, 10465.882, 448.694, 52860.197 25/03/02,00:41:45,06,08,1, 11.9,1,1, 3.951, 10465.836, 448.677, 52860.236 25/03/02,00:41:45,07,08,1, 11.9,1,1, 3.951, 10465.870, 448.681, 52860.243 25/03/02,00:41:45,08,08,1, 11.9,1,1, 3.951, 10465.833, 448.701, 52860.273 25/03/02,00:41:45,09,08,1, 11.9,1,1, 3.951, 10465.870, 448.685, 52860.241 25/03/02,00:41:45,10,08,1, 11.9,1,1, 3.951, 10465.851, 448.698, 52860.221 25/03/02,00:41:45,11,08,1, 11.9,1,1, 3.951, 10465.852, 448.701, 52860.202 25/03/02,00:41:45,12,08,1, 11.9,1,1, 3.951, 10465.832, 448.675, 52860.169 25/03/02,00:41:45,13,08,1, 11.9,1,1, 3.951, 10465.849, 448.669, 52860.160 25/03/02,00:41:45,14,08,1, 11.9,1,1, 3.951, 10465.825, 448.701, 52860.274 25/03/02,00:41:45,15,08,1, 11.9,1,1, 3.951, 10465.829, 448.705, 52860.304 25/03/02,00:41:45,16,08,1, 11.9,1,1, 3.951, 10465.843, 448.700, 52860.250 25/03/02,00:41:45,17,08,1, 11.9,1,1, 3.951, 10465.840, 448.688, 52860.248 25/03/02,00:41:45,18,08,1, 11.9,1,1, 3.951, 10465.812, 448.687, 52860.303 25/03/02,00:41:45,19,08,1, 11.9,1,1, 3.951, 10465.841, 448.677, 52860.261 25/03/02,00:41:46,00,08,1, 11.9,1,1, 3.953, 10465.835, 448.677, 52860.261 25/03/02,00:41:46,01,08,1, 11.9,1,1, 3.953, 10465.785, 448.699, 52860.264 25/03/02,00:41:46,02,08,1, 11.9,1,1, 3.953, 10465.810, 448.703, 52860.281 25/03/02,00:41:46,03,08,1, 11.9,1,1, 3.953, 10465.777, 448.685, 52860.310 25/03/02,00:41:46,04,08,1, 11.9,1,1, 3.953, 10465.779, 448.713, 52860.308 25/03/02,00:41:46,05,08,1, 11.9,1,1, 3.953, 10465.816, 448.698, 52860.205 25/03/02,00:41:46,06,08,1, 11.9,1,1, 3.953, 10465.802, 448.692, 52860.255 25/03/02,00:41:46,07,08,1, 11.9,1,1, 3.953, 10465.777, 448.689, 52860.214 25/03/02,00:41:46,08,08,1, 11.9,1,1, 3.953, 10465.790, 448.698, 52860.233 25/03/02,00:41:46,09,08,1, 11.9,1,1, 3.953, 10465.789, 448.700, 52860.354 25/03/02,00:41:46,10,08,1, 11.9,1,1, 3.953, 10465.772, 448.668, 52860.341 25/03/02,00:41:46,11,08,1, 11.9,1,1, 3.953, 10465.759, 448.690, 52860.354 25/03/02,00:41:46,12,08,1, 11.9,1,1, 3.953, 10465.793, 448.684, 52860.304 25/03/02,00:41:46,13,08,1, 11.9,1,1, 3.953, 10465.757, 448.683, 52860.365 25/03/02,00:41:46,14,08,1, 11.9,1,1, 3.953, 10465.776, 448.711, 52860.350 25/03/02,00:41:46,15,08,1, 11.9,1,1, 3.953, 10465.771, 448.706, 52860.410 25/03/02,00:41:46,16,08,1, 11.9,1,1, 3.953, 10465.757, 448.715, 52860.307 25/03/02,00:41:46,17,08,1, 11.9,1,1, 3.953, 10465.746, 448.697, 52860.312 25/03/02,00:41:46,18,08,1, 11.9,1,1, 3.953, 10465.736, 448.688, 52860.286 25/03/02,00:41:46,19,08,1, 11.9,1,1, 3.953, 10465.741, 448.706, 52860.233 25/03/02,00:41:47,00,08,1, 11.9,1,1, 3.952, 10465.735, 448.706, 52860.233 25/03/02,00:41:47,01,08,1, 11.9,1,1, 3.952, 10465.727, 448.705, 52860.302 25/03/02,00:41:47,02,08,1, 11.9,1,1, 3.952, 10465.721, 448.689, 52860.367 25/03/02,00:41:47,03,08,1, 11.9,1,1, 3.952, 10465.728, 448.703, 52860.415 25/03/02,00:41:47,04,08,1, 11.9,1,1, 3.952, 10465.725, 448.708, 52860.448 25/03/02,00:41:47,05,08,1, 11.9,1,1, 3.952, 10465.693, 448.695, 52860.275 25/03/02,00:41:47,06,08,1, 11.9,1,1, 3.952, 10465.722, 448.678, 52860.299 25/03/02,00:41:47,07,08,1, 11.9,1,1, 3.952, 10465.729, 448.698, 52860.326 25/03/02,00:41:47,08,08,1, 11.9,1,1, 3.952, 10465.715, 448.701, 52860.411 25/03/02,00:41:47,09,08,1, 11.9,1,1, 3.952, 10465.704, 448.709, 52860.397 25/03/02,00:41:47,10,08,1, 11.9,1,1, 3.952, 10465.702, 448.713, 52860.397 25/03/02,00:41:47,11,08,1, 11.9,1,1, 3.952, 10465.699, 448.723, 52860.332 25/03/02,00:41:47,12,08,1, 11.9,1,1, 3.952, 10465.677, 448.680, 52860.351 25/03/02,00:41:47,13,08,1, 11.9,1,1, 3.952, 10465.687, 448.726, 52860.393 25/03/02,00:41:47,14,08,1, 11.9,1,1, 3.952, 10465.707, 448.727, 52860.408 25/03/02,00:41:47,15,08,1, 11.9,1,1, 3.952, 10465.688, 448.726, 52860.465 25/03/02,00:41:47,16,08,1, 11.9,1,1, 3.952, 10465.683, 448.739, 52860.432 25/03/02,00:41:47,17,08,1, 11.9,1,1, 3.952, 10465.698, 448.730, 52860.435 25/03/02,00:41:47,18,08,1, 11.9,1,1, 3.952, 10465.654, 448.699, 52860.440 25/03/02,00:41:47,19,08,1, 11.9,1,1, 3.952, 10465.652, 448.707, 52860.441 25/03/02,00:41:48,00,08,1, 11.9,1,1, 3.951, 10465.652, 448.707, 52860.441 25/03/02,00:41:48,01,08,1, 11.9,1,1, 3.951, 10465.656, 448.711, 52860.398 25/03/02,00:41:48,02,08,1, 11.9,1,1, 3.951, 10465.650, 448.711, 52860.479 25/03/02,00:41:48,03,08,1, 11.9,1,1, 3.951, 10465.653, 448.702, 52860.429 25/03/02,00:41:48,04,08,1, 11.9,1,1, 3.951, 10465.605, 448.694, 52860.430 25/03/02,00:41:48,05,08,1, 11.9,1,1, 3.951, 10465.631, 448.683, 52860.458 25/03/02,00:41:48,06,08,1, 11.9,1,1, 3.951, 10465.652, 448.709, 52860.392 25/03/02,00:41:48,07,08,1, 11.9,1,1, 3.951, 10465.639, 448.717, 52860.499 25/03/02,00:41:48,08,08,1, 11.9,1,1, 3.951, 10465.634, 448.674, 52860.316 25/03/02,00:41:48,09,08,1, 11.9,1,1, 3.951, 10465.642, 448.679, 52860.388 25/03/02,00:41:48,10,08,1, 11.9,1,1, 3.951, 10465.594, 448.683, 52860.406 25/03/02,00:41:48,11,08,1, 11.9,1,1, 3.951, 10465.611, 448.694, 52860.445 25/03/02,00:41:48,12,08,1, 11.9,1,1, 3.951, 10465.614, 448.682, 52860.467 25/03/02,00:41:48,13,08,1, 11.9,1,1, 3.951, 10465.575, 448.700, 52860.460 25/03/02,00:41:48,14,08,1, 11.9,1,1, 3.951, 10465.582, 448.694, 52860.437 25/03/02,00:41:48,15,08,1, 11.9,1,1, 3.951, 10465.576, 448.708, 52860.414 25/03/02,00:41:48,16,08,1, 11.9,1,1, 3.951, 10465.601, 448.692, 52860.402 25/03/02,00:41:48,17,08,1, 11.9,1,1, 3.951, 10465.575, 448.716, 52860.432 25/03/02,00:41:48,18,08,1, 11.9,1,1, 3.951, 10465.556, 448.699, 52860.445 25/03/02,00:41:48,19,08,1, 11.9,1,1, 3.951, 10465.566, 448.700, 52860.444 25/03/02,00:41:49,00,07,1, 11.9,1,1, 3.950, 10465.560, 448.700, 52860.444 25/03/02,00:41:49,01,07,1, 11.9,1,1, 3.950, 10465.564, 448.704, 52860.381 25/03/02,00:41:49,02,07,1, 11.9,1,1, 3.950, 10465.554, 448.731, 52860.496 25/03/02,00:41:49,03,07,1, 11.9,1,1, 3.950, 10465.553, 448.745, 52860.529 25/03/02,00:41:49,04,07,1, 11.9,1,1, 3.950, 10465.548, 448.731, 52860.547 25/03/02,00:41:49,05,07,1, 11.9,1,1, 3.950, 10465.515, 448.757, 52860.537 25/03/02,00:41:49,06,07,1, 11.9,1,1, 3.950, 10465.537, 448.705, 52860.515 25/03/02,00:41:49,07,07,1, 11.9,1,1, 3.950, 10465.544, 448.746, 52860.513 25/03/02,00:41:49,08,07,1, 11.9,1,1, 3.950, 10465.510, 448.717, 52860.505 25/03/02,00:41:49,09,07,1, 11.9,1,1, 3.950, 10465.511, 448.740, 52860.554 25/03/02,00:41:49,10,07,1, 11.9,1,1, 3.950, 10465.513, 448.729, 52860.517 25/03/02,00:41:49,11,07,1, 11.9,1,1, 3.950, 10465.528, 448.716, 52860.473 25/03/02,00:41:49,12,07,1, 11.9,1,1, 3.950, 10465.493, 448.755, 52860.558 25/03/02,00:41:49,13,07,1, 11.9,1,1, 3.950, 10465.527, 448.755, 52860.543 25/03/02,00:41:49,14,07,1, 11.9,1,1, 3.950, 10465.524, 448.742, 52860.467 25/03/02,00:41:49,15,07,1, 11.9,1,1, 3.950, 10465.516, 448.755, 52860.534 25/03/02,00:41:49,16,07,1, 11.9,1,1, 3.950, 10465.507, 448.747, 52860.487 25/03/02,00:41:49,17,07,1, 11.9,1,1, 3.950, 10465.479, 448.730, 52860.581 25/03/02,00:41:49,18,07,1, 11.9,1,1, 3.950, 10465.498, 448.746, 52860.539 25/03/02,00:41:49,19,07,1, 11.9,1,1, 3.950, 10465.475, 448.775, 52860.562 25/03/02,00:41:50,00,07,1, 11.9,1,1, 3.951, 10465.468, 448.775, 52860.562 25/03/02,00:41:50,01,07,1, 11.9,1,1, 3.951, 10465.429, 448.748, 52860.539 25/03/02,00:41:50,02,07,1, 11.9,1,1, 3.951, 10465.486, 448.748, 52860.522 25/03/02,00:41:50,03,07,1, 11.9,1,1, 3.951, 10465.479, 448.739, 52860.533 25/03/02,00:41:50,04,07,1, 11.9,1,1, 3.951, 10465.475, 448.744, 52860.504 25/03/02,00:41:50,05,07,1, 11.9,1,1, 3.951, 10465.444, 448.753, 52860.553 25/03/02,00:41:50,06,07,1, 11.9,1,1, 3.951, 10465.474, 448.758, 52860.593 25/03/02,00:41:50,07,07,1, 11.9,1,1, 3.951, 10465.445, 448.773, 52860.590 25/03/02,00:41:50,08,07,1, 11.9,1,1, 3.951, 10465.473, 448.787, 52860.537 25/03/02,00:41:50,09,07,1, 11.9,1,1, 3.951, 10465.443, 448.791, 52860.586 25/03/02,00:41:50,10,07,1, 11.9,1,1, 3.951, 10465.434, 448.772, 52860.658 25/03/02,00:41:50,11,07,1, 11.9,1,1, 3.951, 10465.414, 448.776, 52860.669 25/03/02,00:41:50,12,07,1, 11.9,1,1, 3.951, 10465.414, 448.814, 52860.618 25/03/02,00:41:50,13,07,1, 11.9,1,1, 3.951, 10465.416, 448.757, 52860.684 25/03/02,00:41:50,14,07,1, 11.9,1,1, 3.951, 10465.416, 448.764, 52860.602 25/03/02,00:41:50,15,07,1, 11.9,1,1, 3.951, 10465.416, 448.756, 52860.607 25/03/02,00:41:50,16,07,1, 11.9,1,1, 3.951, 10465.407, 448.773, 52860.700 25/03/02,00:41:50,17,07,1, 11.9,1,1, 3.951, 10465.423, 448.776, 52860.679 25/03/02,00:41:50,18,07,1, 11.9,1,1, 3.951, 10465.391, 448.744, 52860.707 25/03/02,00:41:50,19,07,1, 11.9,1,1, 3.951, 10465.401, 448.766, 52860.603 25/03/02,00:41:51,00,07,1, 11.9,1,1, 3.954, 10465.393, 448.766, 52860.603 25/03/02,00:41:51,01,07,1, 11.9,1,1, 3.954, 10465.403, 448.761, 52860.642 25/03/02,00:41:51,02,07,1, 11.9,1,1, 3.954, 10465.385, 448.788, 52860.574 25/03/02,00:41:51,03,07,1, 11.9,1,1, 3.954, 10465.389, 448.796, 52860.694 25/03/02,00:41:51,04,07,1, 11.9,1,1, 3.954, 10465.396, 448.793, 52860.626 25/03/02,00:41:51,05,07,1, 11.9,1,1, 3.954, 10465.397, 448.784, 52860.640 25/03/02,00:41:51,06,07,1, 11.9,1,1, 3.954, 10465.383, 448.791, 52860.639 25/03/02,00:41:51,07,07,1, 11.9,1,1, 3.954, 10465.371, 448.787, 52860.719 25/03/02,00:41:51,08,07,1, 11.9,1,1, 3.954, 10465.371, 448.783, 52860.638 25/03/02,00:41:51,09,07,1, 11.9,1,1, 3.954, 10465.370, 448.797, 52860.637 25/03/02,00:41:51,10,07,1, 11.9,1,1, 3.954, 10465.371, 448.788, 52860.609 25/03/02,00:41:51,11,07,1, 11.9,1,1, 3.954, 10465.330, 448.799, 52860.737 25/03/02,00:41:51,12,07,1, 11.9,1,1, 3.954, 10465.357, 448.803, 52860.764 25/03/02,00:41:51,13,07,1, 11.9,1,1, 3.954, 10465.363, 448.795, 52860.661 25/03/02,00:41:51,14,07,1, 11.9,1,1, 3.954, 10465.351, 448.784, 52860.707 25/03/02,00:41:51,15,07,1, 11.9,1,1, 3.954, 10465.332, 448.773, 52860.663 25/03/02,00:41:51,16,07,1, 11.9,1,1, 3.954, 10465.323, 448.794, 52860.648 25/03/02,00:41:51,17,07,1, 11.9,1,1, 3.954, 10465.360, 448.813, 52860.694 25/03/02,00:41:51,18,07,1, 11.9,1,1, 3.954, 10465.334, 448.799, 52860.725 25/03/02,00:41:51,19,07,1, 11.9,1,1, 3.954, 10465.328, 448.811, 52860.768 25/03/02,00:41:52,00,08,1, 11.9,1,1, 3.952, 10465.326, 448.811, 52860.768 25/03/02,00:41:52,01,08,1, 11.9,1,1, 3.952, 10465.344, 448.798, 52860.681 25/03/02,00:41:52,02,08,1, 11.9,1,1, 3.952, 10465.314, 448.793, 52860.687 25/03/02,00:41:52,03,08,1, 11.9,1,1, 3.952, 10465.328, 448.808, 52860.732 25/03/02,00:41:52,04,08,1, 11.9,1,1, 3.952, 10465.323, 448.803, 52860.720 25/03/02,00:41:52,05,08,1, 11.9,1,1, 3.952, 10465.332, 448.794, 52860.667 25/03/02,00:41:52,06,08,1, 11.9,1,1, 3.952, 10465.314, 448.791, 52860.654 25/03/02,00:41:52,07,08,1, 11.9,1,1, 3.952, 10465.292, 448.784, 52860.681 25/03/02,00:41:52,08,08,1, 11.9,1,1, 3.952, 10465.317, 448.764, 52860.630 25/03/02,00:41:52,09,08,1, 11.9,1,1, 3.952, 10465.304, 448.776, 52860.619 25/03/02,00:41:52,10,08,1, 11.9,1,1, 3.952, 10465.300, 448.772, 52860.649 25/03/02,00:41:52,11,08,1, 11.9,1,1, 3.952, 10465.311, 448.786, 52860.695 25/03/02,00:41:52,12,08,1, 11.9,1,1, 3.952, 10465.279, 448.781, 52860.768 25/03/02,00:41:52,13,08,1, 11.9,1,1, 3.952, 10465.275, 448.808, 52860.779 25/03/02,00:41:52,14,08,1, 11.9,1,1, 3.952, 10465.293, 448.801, 52860.766 25/03/02,00:41:52,15,08,1, 11.9,1,1, 3.952, 10465.278, 448.810, 52860.852 25/03/02,00:41:52,16,08,1, 11.9,1,1, 3.952, 10465.267, 448.784, 52860.782 25/03/02,00:41:52,17,08,1, 11.9,1,1, 3.952, 10465.293, 448.789, 52860.682 25/03/02,00:41:52,18,08,1, 11.9,1,1, 3.952, 10465.300, 448.789, 52860.700 25/03/02,00:41:52,19,08,1, 11.9,1,1, 3.952, 10465.284, 448.785, 52860.689 25/03/02,00:41:53,00,07,1, 11.9,1,1, 3.954, 10465.276, 448.785, 52860.689 25/03/02,00:41:53,01,07,1, 11.9,1,1, 3.954, 10465.294, 448.767, 52860.767 25/03/02,00:41:53,02,07,1, 11.9,1,1, 3.954, 10465.282, 448.796, 52860.764 25/03/02,00:41:53,03,07,1, 11.9,1,1, 3.954, 10465.288, 448.769, 52860.710 25/03/02,00:41:53,04,07,1, 11.9,1,1, 3.954, 10465.275, 448.768, 52860.791 25/03/02,00:41:53,05,07,1, 11.9,1,1, 3.954, 10465.277, 448.779, 52860.819 25/03/02,00:41:53,06,07,1, 11.9,1,1, 3.954, 10465.297, 448.764, 52860.826 25/03/02,00:41:53,07,07,1, 11.9,1,1, 3.954, 10465.288, 448.777, 52860.764 25/03/02,00:41:53,08,07,1, 11.9,1,1, 3.954, 10465.257, 448.764, 52860.817 25/03/02,00:41:53,09,07,1, 11.9,1,1, 3.954, 10465.285, 448.773, 52860.780 25/03/02,00:41:53,10,07,1, 11.9,1,1, 3.954, 10465.279, 448.752, 52860.731 25/03/02,00:41:53,11,07,1, 11.9,1,1, 3.954, 10465.244, 448.759, 52860.736 25/03/02,00:41:53,12,07,1, 11.9,1,1, 3.954, 10465.269, 448.764, 52860.798 25/03/02,00:41:53,13,07,1, 11.9,1,1, 3.954, 10465.273, 448.761, 52860.787 25/03/02,00:41:53,14,07,1, 11.9,1,1, 3.954, 10465.253, 448.763, 52860.746 25/03/02,00:41:53,15,07,1, 11.9,1,1, 3.954, 10465.243, 448.769, 52860.804 25/03/02,00:41:53,16,07,1, 11.9,1,1, 3.954, 10465.252, 448.755, 52860.823 25/03/02,00:41:53,17,07,1, 11.9,1,1, 3.954, 10465.267, 448.752, 52860.718 25/03/02,00:41:53,18,07,1, 11.9,1,1, 3.954, 10465.246, 448.744, 52860.775 25/03/02,00:41:53,19,07,1, 11.9,1,1, 3.954, 10465.269, 448.751, 52860.743 25/03/02,00:41:54,00,08,1, 11.9,1,1, 3.948, 10465.268, 448.751, 52860.743 25/03/02,00:41:54,01,08,1, 11.9,1,1, 3.948, 10465.241, 448.720, 52860.902 25/03/02,00:41:54,02,08,1, 11.9,1,1, 3.948, 10465.262, 448.739, 52860.806 25/03/02,00:41:54,03,08,1, 11.9,1,1, 3.948, 10465.235, 448.721, 52860.746 25/03/02,00:41:54,04,08,1, 11.9,1,1, 3.948, 10465.237, 448.733, 52860.856 25/03/02,00:41:54,05,08,1, 11.9,1,1, 3.948, 10465.244, 448.713, 52860.749 25/03/02,00:41:54,06,08,1, 11.9,1,1, 3.948, 10465.240, 448.740, 52860.779 25/03/02,00:41:54,07,08,1, 11.9,1,1, 3.948, 10465.216, 448.715, 52860.781 25/03/02,00:41:54,08,08,1, 11.9,1,1, 3.948, 10465.223, 448.716, 52860.848 25/03/02,00:41:54,09,08,1, 11.9,1,1, 3.948, 10465.245, 448.734, 52860.760 25/03/02,00:41:54,10,08,1, 11.9,1,1, 3.948, 10465.221, 448.723, 52860.791 25/03/02,00:41:54,11,08,1, 11.9,1,1, 3.948, 10465.242, 448.709, 52860.769 25/03/02,00:41:54,12,08,1, 11.9,1,1, 3.948, 10465.216, 448.727, 52860.821 25/03/02,00:41:54,13,08,1, 11.9,1,1, 3.948, 10465.214, 448.747, 52860.875 25/03/02,00:41:54,14,08,1, 11.9,1,1, 3.948, 10465.204, 448.739, 52860.863 25/03/02,00:41:54,15,08,1, 11.9,1,1, 3.948, 10465.223, 448.758, 52860.922 25/03/02,00:41:54,16,08,1, 11.9,1,1, 3.948, 10465.207, 448.718, 52860.902 25/03/02,00:41:54,17,08,1, 11.9,1,1, 3.948, 10465.203, 448.727, 52860.828 25/03/02,00:41:54,18,08,1, 11.9,1,1, 3.948, 10465.221, 448.747, 52860.882 25/03/02,00:41:54,19,08,1, 11.9,1,1, 3.948, 10465.223, 448.703, 52860.816 25/03/02,00:41:55,00,08,1, 11.9,1,1, 3.951, 10465.218, 448.703, 52860.816 25/03/02,00:41:55,01,08,1, 11.9,1,1, 3.951, 10465.201, 448.724, 52860.819 25/03/02,00:41:55,02,08,1, 11.9,1,1, 3.951, 10465.189, 448.762, 52860.885 25/03/02,00:41:55,03,08,1, 11.9,1,1, 3.951, 10465.201, 448.729, 52860.841 25/03/02,00:41:55,04,08,1, 11.9,1,1, 3.951, 10465.176, 448.726, 52860.925 25/03/02,00:41:55,05,08,1, 11.9,1,1, 3.951, 10465.182, 448.739, 52861.079 25/03/02,00:41:55,06,08,1, 11.9,1,1, 3.951, 10465.200, 448.718, 52860.812 25/03/02,00:41:55,07,08,1, 11.9,1,1, 3.951, 10465.177, 448.742, 52860.912 25/03/02,00:41:55,08,08,1, 11.9,1,1, 3.951, 10465.169, 448.719, 52860.854 25/03/02,00:41:55,09,08,1, 11.9,1,1, 3.951, 10465.152, 448.726, 52860.954 25/03/02,00:41:55,10,08,1, 11.9,1,1, 3.951, 10465.180, 448.720, 52860.894 25/03/02,00:41:55,11,08,1, 11.9,1,1, 3.951, 10465.170, 448.723, 52860.909 25/03/02,00:41:55,12,08,1, 11.9,1,1, 3.951, 10465.152, 448.724, 52860.914 25/03/02,00:41:55,13,08,1, 11.9,1,1, 3.951, 10465.148, 448.715, 52860.879 25/03/02,00:41:55,14,08,1, 11.9,1,1, 3.951, 10465.160, 448.731, 52860.917 25/03/02,00:41:55,15,08,1, 11.9,1,1, 3.951, 10465.150, 448.718, 52860.905 25/03/02,00:41:55,16,08,1, 11.9,1,1, 3.951, 10465.170, 448.703, 52860.880 25/03/02,00:41:55,17,08,1, 11.9,1,1, 3.951, 10465.137, 448.723, 52860.873 25/03/02,00:41:55,18,08,1, 11.9,1,1, 3.951, 10465.154, 448.721, 52860.872 25/03/02,00:41:55,19,08,1, 11.9,1,1, 3.951, 10465.143, 448.737, 52860.871 25/03/02,00:41:56,00,07,1, 11.9,1,1, 3.953, 10465.143, 448.737, 52860.871 25/03/02,00:41:56,01,07,1, 11.9,1,1, 3.953, 10465.137, 448.722, 52861.023 25/03/02,00:41:56,02,07,1, 11.9,1,1, 3.953, 10465.165, 448.713, 52860.965 25/03/02,00:41:56,03,07,1, 11.9,1,1, 3.953, 10465.136, 448.697, 52861.016 25/03/02,00:41:56,04,07,1, 11.9,1,1, 3.953, 10465.144, 448.695, 52860.909 25/03/02,00:41:56,05,07,1, 11.9,1,1, 3.953, 10465.139, 448.718, 52860.884 25/03/02,00:41:56,06,07,1, 11.9,1,1, 3.953, 10465.141, 448.697, 52860.920 25/03/02,00:41:56,07,07,1, 11.9,1,1, 3.953, 10465.116, 448.704, 52860.912 25/03/02,00:41:56,08,07,1, 11.9,1,1, 3.953, 10465.147, 448.704, 52860.851 25/03/02,00:41:56,09,07,1, 11.9,1,1, 3.953, 10465.127, 448.686, 52860.861 25/03/02,00:41:56,10,07,1, 11.9,1,1, 3.953, 10465.138, 448.684, 52860.909 25/03/02,00:41:56,11,07,1, 11.9,1,1, 3.953, 10465.136, 448.685, 52860.903 25/03/02,00:41:56,12,07,1, 11.9,1,1, 3.953, 10465.129, 448.682, 52860.933 25/03/02,00:41:56,13,07,1, 11.9,1,1, 3.953, 10465.115, 448.701, 52860.919 25/03/02,00:41:56,14,07,1, 11.9,1,1, 3.953, 10465.104, 448.692, 52860.963 25/03/02,00:41:56,15,07,1, 11.9,1,1, 3.953, 10465.122, 448.698, 52860.937 25/03/02,00:41:56,16,07,1, 11.9,1,1, 3.953, 10465.129, 448.697, 52860.934 25/03/02,00:41:56,17,07,1, 11.9,1,1, 3.953, 10465.114, 448.712, 52860.936 25/03/02,00:41:56,18,07,1, 11.9,1,1, 3.953, 10465.125, 448.691, 52860.980 25/03/02,00:41:56,19,07,1, 11.9,1,1, 3.953, 10465.096, 448.700, 52860.970 25/03/02,00:41:57,00,07,1, 11.9,1,1, 3.952, 10465.093, 448.700, 52860.970 25/03/02,00:41:57,01,07,1, 11.9,1,1, 3.952, 10465.102, 448.658, 52860.999 25/03/02,00:41:57,02,07,1, 11.9,1,1, 3.952, 10465.125, 448.679, 52860.921 25/03/02,00:41:57,03,07,1, 11.9,1,1, 3.952, 10465.138, 448.678, 52861.016 25/03/02,00:41:57,04,07,1, 11.9,1,1, 3.952, 10465.103, 448.690, 52861.026 25/03/02,00:41:57,05,07,1, 11.9,1,1, 3.952, 10465.122, 448.679, 52860.972 25/03/02,00:41:57,06,07,1, 11.9,1,1, 3.952, 10465.103, 448.667, 52860.964 25/03/02,00:41:57,07,07,1, 11.9,1,1, 3.952, 10465.140, 448.687, 52861.003 25/03/02,00:41:57,08,07,1, 11.9,1,1, 3.952, 10465.104, 448.677, 52861.041 25/03/02,00:41:57,09,07,1, 11.9,1,1, 3.952, 10465.119, 448.654, 52860.994 25/03/02,00:41:57,10,07,1, 11.9,1,1, 3.952, 10465.099, 448.672, 52861.011 25/03/02,00:41:57,11,07,1, 11.9,1,1, 3.952, 10465.092, 448.673, 52860.997 25/03/02,00:41:57,12,07,1, 11.9,1,1, 3.952, 10465.110, 448.658, 52861.019 25/03/02,00:41:57,13,07,1, 11.9,1,1, 3.952, 10465.104, 448.671, 52860.983 25/03/02,00:41:57,14,07,1, 11.9,1,1, 3.952, 10465.095, 448.668, 52861.030 25/03/02,00:41:57,15,07,1, 11.9,1,1, 3.952, 10465.095, 448.642, 52860.992 25/03/02,00:41:57,16,07,1, 11.9,1,1, 3.952, 10465.089, 448.632, 52860.996 25/03/02,00:41:57,17,07,1, 11.9,1,1, 3.952, 10465.090, 448.658, 52861.085 25/03/02,00:41:57,18,07,1, 11.9,1,1, 3.952, 10465.091, 448.635, 52861.008 25/03/02,00:41:57,19,07,1, 11.9,1,1, 3.952, 10465.089, 448.618, 52860.995 25/03/02,00:41:58,00,08,1, 11.8,1,1, 3.955, 10465.084, 448.618, 52860.995 25/03/02,00:41:58,01,08,1, 11.8,1,1, 3.955, 10465.069, 448.636, 52861.007 25/03/02,00:41:58,02,08,1, 11.8,1,1, 3.955, 10465.101, 448.642, 52860.967 25/03/02,00:41:58,03,08,1, 11.8,1,1, 3.955, 10465.088, 448.636, 52861.005 25/03/02,00:41:58,04,08,1, 11.8,1,1, 3.955, 10465.079, 448.630, 52861.038 25/03/02,00:41:58,05,08,1, 11.8,1,1, 3.955, 10465.086, 448.623, 52861.024 25/03/02,00:41:58,06,08,1, 11.8,1,1, 3.955, 10465.087, 448.609, 52861.044 25/03/02,00:41:58,07,08,1, 11.8,1,1, 3.955, 10465.100, 448.625, 52860.983 25/03/02,00:41:58,08,08,1, 11.8,1,1, 3.955, 10465.065, 448.633, 52860.922 25/03/02,00:41:58,09,08,1, 11.8,1,1, 3.955, 10465.090, 448.635, 52861.002 25/03/02,00:41:58,10,08,1, 11.8,1,1, 3.955, 10465.089, 448.620, 52861.086 25/03/02,00:41:58,11,08,1, 11.8,1,1, 3.955, 10465.051, 448.626, 52861.186 25/03/02,00:41:58,12,08,1, 11.8,1,1, 3.955, 10465.057, 448.629, 52861.067 25/03/02,00:41:58,13,08,1, 11.8,1,1, 3.955, 10465.061, 448.621, 52861.012 25/03/02,00:41:58,14,08,1, 11.8,1,1, 3.955, 10465.091, 448.598, 52860.995 25/03/02,00:41:58,15,08,1, 11.8,1,1, 3.955, 10465.067, 448.614, 52861.095 25/03/02,00:41:58,16,08,1, 11.8,1,1, 3.955, 10465.085, 448.592, 52861.062 25/03/02,00:41:58,17,08,1, 11.8,1,1, 3.955, 10465.071, 448.591, 52861.018 25/03/02,00:41:58,18,08,1, 11.8,1,1, 3.955, 10465.083, 448.566, 52861.062 25/03/02,00:41:58,19,08,1, 11.8,1,1, 3.955, 10465.085, 448.594, 52861.009 25/03/02,00:41:59,00,07,1, 11.9,1,1, 3.944, 10465.084, 448.594, 52861.009 25/03/02,00:41:59,01,07,1, 11.9,1,1, 3.944, 10465.083, 448.566, 52861.042 25/03/02,00:41:59,02,07,1, 11.9,1,1, 3.944, 10465.104, 448.567, 52860.977 25/03/02,00:41:59,03,07,1, 11.9,1,1, 3.944, 10465.076, 448.572, 52861.105 25/03/02,00:41:59,04,07,1, 11.9,1,1, 3.944, 10465.095, 448.541, 52861.048 25/03/02,00:41:59,05,07,1, 11.9,1,1, 3.944, 10465.101, 448.546, 52861.023 25/03/02,00:41:59,06,07,1, 11.9,1,1, 3.944, 10465.094, 448.562, 52861.072 25/03/02,00:41:59,07,07,1, 11.9,1,1, 3.944, 10465.093, 448.553, 52861.094 25/03/02,00:41:59,08,07,1, 11.9,1,1, 3.944, 10465.071, 448.570, 52861.014 25/03/02,00:41:59,09,07,1, 11.9,1,1, 3.944, 10465.109, 448.525, 52861.033 25/03/02,00:41:59,10,07,1, 11.9,1,1, 3.944, 10465.090, 448.575, 52861.071 25/03/02,00:41:59,11,07,1, 11.9,1,1, 3.944, 10465.093, 448.541, 52861.112 25/03/02,00:41:59,12,07,1, 11.9,1,1, 3.944, 10465.109, 448.560, 52861.091 25/03/02,00:41:59,13,07,1, 11.9,1,1, 3.944, 10465.067, 448.528, 52861.074 25/03/02,00:41:59,14,07,1, 11.9,1,1, 3.944, 10465.088, 448.535, 52861.121 25/03/02,00:41:59,15,07,1, 11.9,1,1, 3.944, 10465.112, 448.500, 52861.030 25/03/02,00:41:59,16,07,1, 11.9,1,1, 3.944, 10465.089, 448.523, 52861.019 25/03/02,00:41:59,17,07,1, 11.9,1,1, 3.944, 10465.081, 448.545, 52861.060 25/03/02,00:41:59,18,07,1, 11.9,1,1, 3.944, 10465.134, 448.550, 52861.132 25/03/02,00:41:59,19,07,1, 11.9,1,1, 3.944, 10465.080, 448.532, 52861.041 25/03/02,00:42:00,00,07,1, 11.9,1,1, 3.951, 10465.076, 448.532, 52861.041 25/03/02,00:42:00,01,07,1, 11.9,1,1, 3.951, 10465.099, 448.512, 52861.033 25/03/02,00:42:00,02,07,1, 11.9,1,1, 3.951, 10465.092, 448.509, 52861.046 25/03/02,00:42:00,03,07,1, 11.9,1,1, 3.951, 10465.095, 448.521, 52861.084 25/03/02,00:42:00,04,07,1, 11.9,1,1, 3.951, 10465.119, 448.509, 52861.091 25/03/02,00:42:00,05,07,1, 11.9,1,1, 3.951, 10465.080, 448.515, 52861.167 25/03/02,00:42:00,06,07,1, 11.9,1,1, 3.951, 10465.099, 448.501, 52860.995 25/03/02,00:42:00,07,07,1, 11.9,1,1, 3.951, 10465.092, 448.507, 52861.029 25/03/02,00:42:00,08,07,1, 11.9,1,1, 3.951, 10465.086, 448.492, 52861.038 25/03/02,00:42:00,09,07,1, 11.9,1,1, 3.951, 10465.081, 448.504, 52861.033 25/03/02,00:42:00,10,07,1, 11.9,1,1, 3.951, 10465.084, 448.504, 52861.086 25/03/02,00:42:00,11,07,1, 11.9,1,1, 3.951, 10465.085, 448.490, 52861.132 25/03/02,00:42:00,12,07,1, 11.9,1,1, 3.951, 10465.093, 448.519, 52861.154 25/03/02,00:42:00,13,07,1, 11.9,1,1, 3.951, 10465.108, 448.472, 52861.091 25/03/02,00:42:00,14,07,1, 11.9,1,1, 3.951, 10465.119, 448.491, 52861.085 25/03/02,00:42:00,15,07,1, 11.9,1,1, 3.951, 10465.124, 448.485, 52861.112 25/03/02,00:42:00,16,07,1, 11.9,1,1, 3.951, 10465.123, 448.472, 52861.030 25/03/02,00:42:00,17,07,1, 11.9,1,1, 3.951, 10465.087, 448.492, 52861.086 25/03/02,00:42:00,18,07,1, 11.9,1,1, 3.951, 10465.120, 448.455, 52861.079 25/03/02,00:42:00,19,07,1, 11.9,1,1, 3.951, 10465.082, 448.475, 52861.181 25/03/02,00:42:01,00,07,1, 11.9,1,1, 3.952, 10465.076, 448.475, 52861.181 25/03/02,00:42:01,01,07,1, 11.9,1,1, 3.952, 10465.115, 448.480, 52861.117 25/03/02,00:42:01,02,07,1, 11.9,1,1, 3.952, 10465.106, 448.488, 52861.041 25/03/02,00:42:01,03,07,1, 11.9,1,1, 3.952, 10465.112, 448.450, 52861.019 25/03/02,00:42:01,04,07,1, 11.9,1,1, 3.952, 10465.117, 448.474, 52861.129 25/03/02,00:42:01,05,07,1, 11.9,1,1, 3.952, 10465.102, 448.483, 52861.167 25/03/02,00:42:01,06,07,1, 11.9,1,1, 3.952, 10465.098, 448.465, 52861.184 25/03/02,00:42:01,07,07,1, 11.9,1,1, 3.952, 10465.111, 448.469, 52861.081 25/03/02,00:42:01,08,07,1, 11.9,1,1, 3.952, 10465.112, 448.438, 52861.074 25/03/02,00:42:01,09,07,1, 11.9,1,1, 3.952, 10465.105, 448.470, 52861.114 25/03/02,00:42:01,10,07,1, 11.9,1,1, 3.952, 10465.128, 448.447, 52861.135 25/03/02,00:42:01,11,07,1, 11.9,1,1, 3.952, 10465.116, 448.461, 52861.100 25/03/02,00:42:01,12,07,1, 11.9,1,1, 3.952, 10465.109, 448.465, 52861.152 25/03/02,00:42:01,13,07,1, 11.9,1,1, 3.952, 10465.111, 448.456, 52861.172 25/03/02,00:42:01,14,07,1, 11.9,1,1, 3.952, 10465.105, 448.450, 52861.053 25/03/02,00:42:01,15,07,1, 11.9,1,1, 3.952, 10465.115, 448.449, 52861.057 25/03/02,00:42:01,16,07,1, 11.9,1,1, 3.952, 10465.113, 448.446, 52861.047 25/03/02,00:42:01,17,07,1, 11.9,1,1, 3.952, 10465.122, 448.446, 52861.123 25/03/02,00:42:01,18,07,1, 11.9,1,1, 3.952, 10465.119, 448.424, 52861.196 25/03/02,00:42:01,19,07,1, 11.9,1,1, 3.952, 10465.090, 448.447, 52861.212 25/03/02,00:42:02,00,07,1, 11.9,1,1, 3.951, 10465.084, 448.447, 52861.212 25/03/02,00:42:02,01,07,1, 11.9,1,1, 3.951, 10465.126, 448.429, 52861.186 25/03/02,00:42:02,02,07,1, 11.9,1,1, 3.951, 10465.121, 448.459, 52861.202 25/03/02,00:42:02,03,07,1, 11.9,1,1, 3.951, 10465.132, 448.416, 52861.146 25/03/02,00:42:02,04,07,1, 11.9,1,1, 3.951, 10465.118, 448.439, 52861.222 25/03/02,00:42:02,05,07,1, 11.9,1,1, 3.951, 10465.077, 448.420, 52861.233 25/03/02,00:42:02,06,07,1, 11.9,1,1, 3.951, 10465.125, 448.421, 52861.168 25/03/02,00:42:02,07,07,1, 11.9,1,1, 3.951, 10465.135, 448.407, 52861.181 25/03/02,00:42:02,08,07,1, 11.9,1,1, 3.951, 10465.127, 448.405, 52861.191 25/03/02,00:42:02,09,07,1, 11.9,1,1, 3.951, 10465.127, 448.403, 52861.146 25/03/02,00:42:02,10,07,1, 11.9,1,1, 3.951, 10465.129, 448.422, 52861.119 25/03/02,00:42:02,11,07,1, 11.9,1,1, 3.951, 10465.128, 448.400, 52861.133 25/03/02,00:42:02,12,07,1, 11.9,1,1, 3.951, 10465.134, 448.410, 52861.220 25/03/02,00:42:02,13,07,1, 11.9,1,1, 3.951, 10465.113, 448.414, 52861.224 25/03/02,00:42:02,14,07,1, 11.9,1,1, 3.951, 10465.126, 448.420, 52861.227 25/03/02,00:42:02,15,07,1, 11.9,1,1, 3.951, 10465.126, 448.395, 52861.175 25/03/02,00:42:02,16,07,1, 11.9,1,1, 3.951, 10465.138, 448.405, 52861.164 25/03/02,00:42:02,17,07,1, 11.9,1,1, 3.951, 10465.124, 448.409, 52861.155 25/03/02,00:42:02,18,07,1, 11.9,1,1, 3.951, 10465.126, 448.419, 52861.165 25/03/02,00:42:02,19,07,1, 11.9,1,1, 3.951, 10465.105, 448.409, 52861.181 25/03/02,00:42:03,00,07,1, 11.8,1,1, 3.950, 10465.101, 448.409, 52861.181 25/03/02,00:42:03,01,07,1, 11.8,1,1, 3.950, 10465.132, 448.398, 52861.183 25/03/02,00:42:03,02,07,1, 11.8,1,1, 3.950, 10465.104, 448.393, 52861.135 25/03/02,00:42:03,03,07,1, 11.8,1,1, 3.950, 10465.133, 448.397, 52861.154 25/03/02,00:42:03,04,07,1, 11.8,1,1, 3.950, 10465.138, 448.383, 52861.168 25/03/02,00:42:03,05,07,1, 11.8,1,1, 3.950, 10465.117, 448.384, 52861.125 25/03/02,00:42:03,06,07,1, 11.8,1,1, 3.950, 10465.135, 448.375, 52861.224 25/03/02,00:42:03,07,07,1, 11.8,1,1, 3.950, 10465.143, 448.393, 52861.229 25/03/02,00:42:03,08,07,1, 11.8,1,1, 3.950, 10465.097, 448.373, 52861.259 25/03/02,00:42:03,09,07,1, 11.8,1,1, 3.950, 10465.119, 448.378, 52861.230 25/03/02,00:42:03,10,07,1, 11.8,1,1, 3.950, 10465.117, 448.361, 52861.248 25/03/02,00:42:03,11,07,1, 11.8,1,1, 3.950, 10465.130, 448.379, 52861.225 25/03/02,00:42:03,12,07,1, 11.8,1,1, 3.950, 10465.120, 448.346, 52861.166 25/03/02,00:42:03,13,07,1, 11.8,1,1, 3.950, 10465.123, 448.358, 52861.297 25/03/02,00:42:03,14,07,1, 11.8,1,1, 3.950, 10465.117, 448.351, 52861.221 25/03/02,00:42:03,15,07,1, 11.8,1,1, 3.950, 10465.099, 448.335, 52861.190 25/03/02,00:42:03,16,07,1, 11.8,1,1, 3.950, 10465.140, 448.382, 52861.224 25/03/02,00:42:03,17,07,1, 11.8,1,1, 3.950, 10465.135, 448.361, 52861.205 25/03/02,00:42:03,18,07,1, 11.8,1,1, 3.950, 10465.139, 448.365, 52861.267 25/03/02,00:42:03,19,07,1, 11.8,1,1, 3.950, 10465.122, 448.351, 52861.225 25/03/02,00:42:04,00,07,1, 11.9,1,1, 3.941, 10465.118, 448.351, 52861.225 25/03/02,00:42:04,01,07,1, 11.9,1,1, 3.941, 10465.128, 448.344, 52861.304 25/03/02,00:42:04,02,07,1, 11.9,1,1, 3.941, 10465.111, 448.349, 52861.257 25/03/02,00:42:04,03,07,1, 11.9,1,1, 3.941, 10465.123, 448.354, 52861.344 25/03/02,00:42:04,04,07,1, 11.9,1,1, 3.941, 10465.131, 448.345, 52861.295 25/03/02,00:42:04,05,07,1, 11.9,1,1, 3.941, 10465.112, 448.348, 52861.309 25/03/02,00:42:04,06,07,1, 11.9,1,1, 3.941, 10465.129, 448.320, 52861.234 25/03/02,00:42:04,07,07,1, 11.9,1,1, 3.941, 10465.142, 448.354, 52861.295 25/03/02,00:42:04,08,07,1, 11.9,1,1, 3.941, 10465.105, 448.318, 52861.214 25/03/02,00:42:04,09,07,1, 11.9,1,1, 3.941, 10465.106, 448.323, 52861.231 25/03/02,00:42:04,10,07,1, 11.9,1,1, 3.941, 10465.100, 448.339, 52861.198 25/03/02,00:42:04,11,07,1, 11.9,1,1, 3.941, 10465.124, 448.328, 52861.136 25/03/02,00:42:04,12,07,1, 11.9,1,1, 3.941, 10465.111, 448.340, 52861.210 25/03/02,00:42:04,13,07,1, 11.9,1,1, 3.941, 10465.111, 448.329, 52861.240 25/03/02,00:42:04,14,07,1, 11.9,1,1, 3.941, 10465.115, 448.363, 52861.266 25/03/02,00:42:04,15,07,1, 11.9,1,1, 3.941, 10465.113, 448.334, 52861.309 25/03/02,00:42:04,16,07,1, 11.9,1,1, 3.941, 10465.103, 448.332, 52861.255 25/03/02,00:42:04,17,07,1, 11.9,1,1, 3.941, 10465.105, 448.333, 52861.251 25/03/02,00:42:04,18,07,1, 11.9,1,1, 3.941, 10465.108, 448.308, 52861.167 25/03/02,00:42:04,19,07,1, 11.9,1,1, 3.941, 10465.105, 448.321, 52861.254 25/03/02,00:42:05,00,07,1, 11.9,1,1, 3.953, 10465.101, 448.321, 52861.254 25/03/02,00:42:05,01,07,1, 11.9,1,1, 3.953, 10465.107, 448.322, 52861.290 25/03/02,00:42:05,02,07,1, 11.9,1,1, 3.953, 10465.086, 448.324, 52861.255 25/03/02,00:42:05,03,07,1, 11.9,1,1, 3.953, 10465.085, 448.294, 52861.220 25/03/02,00:42:05,04,07,1, 11.9,1,1, 3.953, 10465.105, 448.314, 52861.209 25/03/02,00:42:05,05,07,1, 11.9,1,1, 3.953, 10465.081, 448.319, 52861.206 25/03/02,00:42:05,06,07,1, 11.9,1,1, 3.953, 10465.089, 448.313, 52861.295 25/03/02,00:42:05,07,07,1, 11.9,1,1, 3.953, 10465.093, 448.305, 52861.227 25/03/02,00:42:05,08,07,1, 11.9,1,1, 3.953, 10465.083, 448.324, 52861.301 25/03/02,00:42:05,09,07,1, 11.9,1,1, 3.953, 10465.075, 448.319, 52861.270 25/03/02,00:42:05,10,07,1, 11.9,1,1, 3.953, 10465.081, 448.274, 52861.264 25/03/02,00:42:05,11,07,1, 11.9,1,1, 3.953, 10465.088, 448.276, 52861.261 25/03/02,00:42:05,12,07,1, 11.9,1,1, 3.953, 10465.086, 448.297, 52861.330 25/03/02,00:42:05,13,07,1, 11.9,1,1, 3.953, 10465.091, 448.295, 52861.239 25/03/02,00:42:05,14,07,1, 11.9,1,1, 3.953, 10465.090, 448.282, 52861.259 25/03/02,00:42:05,15,07,1, 11.9,1,1, 3.953, 10465.080, 448.280, 52861.379 25/03/02,00:42:05,16,07,1, 11.9,1,1, 3.953, 10465.084, 448.295, 52861.355 25/03/02,00:42:05,17,07,1, 11.9,1,1, 3.953, 10465.069, 448.275, 52861.325 25/03/02,00:42:05,18,07,1, 11.9,1,1, 3.953, 10465.081, 448.288, 52861.234 25/03/02,00:42:05,19,07,1, 11.9,1,1, 3.953, 10465.057, 448.286, 52861.274 25/03/02,00:42:06,00,07,1, 11.9,1,1, 3.954, 10465.051, 448.286, 52861.274 25/03/02,00:42:06,01,07,1, 11.9,1,1, 3.954, 10465.055, 448.296, 52861.386 25/03/02,00:42:06,02,07,1, 11.9,1,1, 3.954, 10465.067, 448.262, 52861.382 25/03/02,00:42:06,03,07,1, 11.9,1,1, 3.954, 10465.050, 448.290, 52861.368 25/03/02,00:42:06,04,07,1, 11.9,1,1, 3.954, 10465.051, 448.248, 52861.360 25/03/02,00:42:06,05,07,1, 11.9,1,1, 3.954, 10465.066, 448.269, 52861.337 25/03/02,00:42:06,06,07,1, 11.9,1,1, 3.954, 10465.112, 448.273, 52861.187 25/03/02,00:42:06,07,07,1, 11.9,1,1, 3.954, 10465.062, 448.239, 52861.181 25/03/02,00:42:06,08,07,1, 11.9,1,1, 3.954, 10465.056, 448.267, 52861.343 25/03/02,00:42:06,09,07,1, 11.9,1,1, 3.954, 10465.054, 448.248, 52861.265 25/03/02,00:42:06,10,07,1, 11.9,1,1, 3.954, 10465.046, 448.255, 52861.353 25/03/02,00:42:06,11,07,1, 11.9,1,1, 3.954, 10465.065, 448.266, 52861.313 25/03/02,00:42:06,12,07,1, 11.9,1,1, 3.954, 10465.071, 448.255, 52861.278 25/03/02,00:42:06,13,07,1, 11.9,1,1, 3.954, 10465.071, 448.248, 52861.324 25/03/02,00:42:06,14,07,1, 11.9,1,1, 3.954, 10465.051, 448.243, 52861.345 25/03/02,00:42:06,15,07,1, 11.9,1,1, 3.954, 10465.061, 448.234, 52861.433 25/03/02,00:42:06,16,07,1, 11.9,1,1, 3.954, 10465.040, 448.252, 52861.416 25/03/02,00:42:06,17,07,1, 11.9,1,1, 3.954, 10465.043, 448.255, 52861.409 25/03/02,00:42:06,18,07,1, 11.9,1,1, 3.954, 10465.024, 448.258, 52861.311 25/03/02,00:42:06,19,07,1, 11.9,1,1, 3.954, 10465.026, 448.254, 52861.265 25/03/02,00:42:07,00,07,1, 11.9,1,1, 3.952, 10465.018, 448.254, 52861.265 25/03/02,00:42:07,01,07,1, 11.9,1,1, 3.952, 10465.044, 448.243, 52861.365 25/03/02,00:42:07,02,07,1, 11.9,1,1, 3.952, 10465.047, 448.235, 52861.375 25/03/02,00:42:07,03,07,1, 11.9,1,1, 3.952, 10465.021, 448.249, 52861.374 25/03/02,00:42:07,04,07,1, 11.9,1,1, 3.952, 10465.031, 448.236, 52861.350 25/03/02,00:42:07,05,07,1, 11.9,1,1, 3.952, 10465.019, 448.263, 52861.322 25/03/02,00:42:07,06,07,1, 11.9,1,1, 3.952, 10465.022, 448.241, 52861.284 25/03/02,00:42:07,07,07,1, 11.9,1,1, 3.952, 10465.052, 448.247, 52861.376 25/03/02,00:42:07,08,07,1, 11.9,1,1, 3.952, 10465.040, 448.270, 52861.382 25/03/02,00:42:07,09,07,1, 11.9,1,1, 3.952, 10465.050, 448.268, 52861.427 25/03/02,00:42:07,10,07,1, 11.9,1,1, 3.952, 10465.045, 448.258, 52861.462 25/03/02,00:42:07,11,07,1, 11.9,1,1, 3.952, 10465.033, 448.252, 52861.459 25/03/02,00:42:07,12,07,1, 11.9,1,1, 3.952, 10465.038, 448.257, 52861.364 25/03/02,00:42:07,13,07,1, 11.9,1,1, 3.952, 10465.033, 448.254, 52861.313 25/03/02,00:42:07,14,07,1, 11.9,1,1, 3.952, 10465.040, 448.246, 52861.361 25/03/02,00:42:07,15,07,1, 11.9,1,1, 3.952, 10465.034, 448.251, 52861.319 25/03/02,00:42:07,16,07,1, 11.9,1,1, 3.952, 10465.026, 448.261, 52861.424 25/03/02,00:42:07,17,07,1, 11.9,1,1, 3.952, 10465.012, 448.242, 52861.389 25/03/02,00:42:07,18,07,1, 11.9,1,1, 3.952, 10465.020, 448.259, 52861.389 25/03/02,00:42:07,19,07,1, 11.9,1,1, 3.952, 10465.023, 448.257, 52861.345 25/03/02,00:42:08,00,08,1, 11.9,1,1, 3.953, 10465.018, 448.257, 52861.345 25/03/02,00:42:08,01,08,1, 11.9,1,1, 3.953, 10465.027, 448.206, 52861.366 25/03/02,00:42:08,02,08,1, 11.9,1,1, 3.953, 10465.021, 448.230, 52861.427 25/03/02,00:42:08,03,08,1, 11.9,1,1, 3.953, 10465.041, 448.215, 52861.419 25/03/02,00:42:08,04,08,1, 11.9,1,1, 3.953, 10465.025, 448.254, 52861.448 25/03/02,00:42:08,05,08,1, 11.9,1,1, 3.953, 10465.027, 448.236, 52861.514 25/03/02,00:42:08,06,08,1, 11.9,1,1, 3.953, 10465.020, 448.250, 52861.328 25/03/02,00:42:08,07,08,1, 11.9,1,1, 3.953, 10465.013, 448.236, 52861.422 25/03/02,00:42:08,08,08,1, 11.9,1,1, 3.953, 10465.035, 448.227, 52861.353 25/03/02,00:42:08,09,08,1, 11.9,1,1, 3.953, 10465.011, 448.239, 52861.400 25/03/02,00:42:08,10,08,1, 11.9,1,1, 3.953, 10465.003, 448.215, 52861.358 25/03/02,00:42:08,11,08,1, 11.9,1,1, 3.953, 10465.012, 448.214, 52861.498 25/03/02,00:42:08,12,08,1, 11.9,1,1, 3.953, 10465.021, 448.186, 52861.442 25/03/02,00:42:08,13,08,1, 11.9,1,1, 3.953, 10465.019, 448.190, 52861.338 25/03/02,00:42:08,14,08,1, 11.9,1,1, 3.953, 10465.021, 448.211, 52861.410 25/03/02,00:42:08,15,08,1, 11.9,1,1, 3.953, 10464.999, 448.188, 52861.448 25/03/02,00:42:08,16,08,1, 11.9,1,1, 3.953, 10464.981, 448.208, 52861.453 25/03/02,00:42:08,17,08,1, 11.9,1,1, 3.953, 10465.009, 448.199, 52861.483 25/03/02,00:42:08,18,08,1, 11.9,1,1, 3.953, 10464.990, 448.205, 52861.451 25/03/02,00:42:08,19,08,1, 11.9,1,1, 3.953, 10465.017, 448.188, 52861.526 25/03/02,00:42:09,00,08,1, 11.9,1,1, 3.954, 10465.009, 448.188, 52861.526 25/03/02,00:42:09,01,08,1, 11.9,1,1, 3.954, 10465.008, 448.204, 52861.375 25/03/02,00:42:09,02,08,1, 11.9,1,1, 3.954, 10464.993, 448.195, 52861.417 25/03/02,00:42:09,03,08,1, 11.9,1,1, 3.954, 10465.021, 448.181, 52861.382 25/03/02,00:42:09,04,08,1, 11.9,1,1, 3.954, 10465.013, 448.199, 52861.441 25/03/02,00:42:09,05,08,1, 11.9,1,1, 3.954, 10465.017, 448.188, 52861.439 25/03/02,00:42:09,06,08,1, 11.9,1,1, 3.954, 10465.010, 448.174, 52861.417 25/03/02,00:42:09,07,08,1, 11.9,1,1, 3.954, 10465.009, 448.182, 52861.428 25/03/02,00:42:09,08,08,1, 11.9,1,1, 3.954, 10464.990, 448.198, 52861.419 25/03/02,00:42:09,09,08,1, 11.9,1,1, 3.954, 10464.989, 448.180, 52861.449 25/03/02,00:42:09,10,08,1, 11.9,1,1, 3.954, 10465.004, 448.178, 52861.443 25/03/02,00:42:09,11,08,1, 11.9,1,1, 3.954, 10464.989, 448.203, 52861.448 25/03/02,00:42:09,12,08,1, 11.9,1,1, 3.954, 10465.012, 448.175, 52861.539 25/03/02,00:42:09,13,08,1, 11.9,1,1, 3.954, 10464.992, 448.188, 52861.425 25/03/02,00:42:09,14,08,1, 11.9,1,1, 3.954, 10464.987, 448.173, 52861.409 25/03/02,00:42:09,15,08,1, 11.9,1,1, 3.954, 10464.997, 448.167, 52861.375 25/03/02,00:42:09,16,08,1, 11.9,1,1, 3.954, 10465.004, 448.134, 52861.364 25/03/02,00:42:09,17,08,1, 11.9,1,1, 3.954, 10464.983, 448.157, 52861.386 25/03/02,00:42:09,18,08,1, 11.9,1,1, 3.954, 10464.989, 448.148, 52861.483 25/03/02,00:42:09,19,08,1, 11.9,1,1, 3.954, 10464.964, 448.159, 52861.437 25/03/02,00:42:10,00,08,1, 11.9,1,1, 3.947, 10464.959, 448.159, 52861.437 25/03/02,00:42:10,01,08,1, 11.9,1,1, 3.947, 10465.002, 448.148, 52861.423 25/03/02,00:42:10,02,08,1, 11.9,1,1, 3.947, 10464.979, 448.165, 52861.486 25/03/02,00:42:10,03,08,1, 11.9,1,1, 3.947, 10464.979, 448.137, 52861.482 25/03/02,00:42:10,04,08,1, 11.9,1,1, 3.947, 10464.999, 448.159, 52861.577 25/03/02,00:42:10,05,08,1, 11.9,1,1, 3.947, 10465.001, 448.142, 52861.509 25/03/02,00:42:10,06,08,1, 11.9,1,1, 3.947, 10464.994, 448.112, 52861.516 25/03/02,00:42:10,07,08,1, 11.9,1,1, 3.947, 10464.975, 448.125, 52861.500 25/03/02,00:42:10,08,08,1, 11.9,1,1, 3.947, 10464.998, 448.120, 52861.411 25/03/02,00:42:10,09,08,1, 11.9,1,1, 3.947, 10465.014, 448.138, 52861.462 25/03/02,00:42:10,10,08,1, 11.9,1,1, 3.947, 10464.993, 448.118, 52861.430 25/03/02,00:42:10,11,08,1, 11.9,1,1, 3.947, 10464.997, 448.123, 52861.519 25/03/02,00:42:10,12,08,1, 11.9,1,1, 3.947, 10465.010, 448.105, 52861.477 25/03/02,00:42:10,13,08,1, 11.9,1,1, 3.947, 10464.965, 448.099, 52861.446 25/03/02,00:42:10,14,08,1, 11.9,1,1, 3.947, 10464.979, 448.136, 52861.552 25/03/02,00:42:10,15,08,1, 11.9,1,1, 3.947, 10464.979, 448.134, 52861.545 25/03/02,00:42:10,16,08,1, 11.9,1,1, 3.947, 10464.984, 448.118, 52861.535 25/03/02,00:42:10,17,08,1, 11.9,1,1, 3.947, 10464.990, 448.113, 52861.521 25/03/02,00:42:10,18,08,1, 11.9,1,1, 3.947, 10464.972, 448.099, 52861.476 25/03/02,00:42:10,19,08,1, 11.9,1,1, 3.947, 10464.987, 448.113, 52861.521 25/03/02,00:42:11,00,08,1, 11.9,1,1, 3.951, 10464.984, 448.113, 52861.521 25/03/02,00:42:11,01,08,1, 11.9,1,1, 3.951, 10464.970, 448.118, 52861.528 25/03/02,00:42:11,02,08,1, 11.9,1,1, 3.951, 10464.978, 448.117, 52861.569 25/03/02,00:42:11,03,08,1, 11.9,1,1, 3.951, 10465.000, 448.115, 52861.449 25/03/02,00:42:11,04,08,1, 11.9,1,1, 3.951, 10464.973, 448.102, 52861.442 25/03/02,00:42:11,05,08,1, 11.9,1,1, 3.951, 10464.958, 448.073, 52861.537 25/03/02,00:42:11,06,08,1, 11.9,1,1, 3.951, 10464.971, 448.106, 52861.542 25/03/02,00:42:11,07,08,1, 11.9,1,1, 3.951, 10464.973, 448.095, 52861.500 25/03/02,00:42:11,08,08,1, 11.9,1,1, 3.951, 10464.948, 448.090, 52861.495 25/03/02,00:42:11,09,08,1, 11.9,1,1, 3.951, 10464.974, 448.096, 52861.471 25/03/02,00:42:11,10,08,1, 11.9,1,1, 3.951, 10464.956, 448.079, 52861.581 25/03/02,00:42:11,11,08,1, 11.9,1,1, 3.951, 10464.951, 448.065, 52861.472 25/03/02,00:42:11,12,08,1, 11.9,1,1, 3.951, 10464.968, 448.062, 52861.521 25/03/02,00:42:11,13,08,1, 11.9,1,1, 3.951, 10464.971, 448.098, 52861.537 25/03/02,00:42:11,14,08,1, 11.9,1,1, 3.951, 10464.965, 448.077, 52861.488 25/03/02,00:42:11,15,08,1, 11.9,1,1, 3.951, 10464.953, 448.069, 52861.445 25/03/02,00:42:11,16,08,1, 11.9,1,1, 3.951, 10464.947, 448.090, 52861.511 25/03/02,00:42:11,17,08,1, 11.9,1,1, 3.951, 10464.971, 448.076, 52861.544 25/03/02,00:42:11,18,08,1, 11.9,1,1, 3.951, 10464.985, 448.073, 52861.551 25/03/02,00:42:11,19,08,1, 11.9,1,1, 3.951, 10464.971, 448.085, 52861.531 25/03/02,00:42:12,00,08,1, 11.9,1,1, 3.954, 10464.967, 448.085, 52861.531 25/03/02,00:42:12,01,08,1, 11.9,1,1, 3.954, 10464.939, 448.084, 52861.510 25/03/02,00:42:12,02,08,1, 11.9,1,1, 3.954, 10464.958, 448.058, 52861.536 25/03/02,00:42:12,03,08,1, 11.9,1,1, 3.954, 10464.955, 448.050, 52861.540 25/03/02,00:42:12,04,08,1, 11.9,1,1, 3.954, 10464.966, 448.087, 52861.586 25/03/02,00:42:12,05,08,1, 11.9,1,1, 3.954, 10464.946, 448.067, 52861.584 25/03/02,00:42:12,06,08,1, 11.9,1,1, 3.954, 10464.930, 448.062, 52861.583 25/03/02,00:42:12,07,08,1, 11.9,1,1, 3.954, 10464.936, 448.070, 52861.570 25/03/02,00:42:12,08,08,1, 11.9,1,1, 3.954, 10464.937, 448.077, 52861.526 25/03/02,00:42:12,09,08,1, 11.9,1,1, 3.954, 10464.933, 448.072, 52861.507 25/03/02,00:42:12,10,08,1, 11.9,1,1, 3.954, 10464.943, 448.070, 52861.501 25/03/02,00:42:12,11,08,1, 11.9,1,1, 3.954, 10464.940, 448.072, 52861.516 25/03/02,00:42:12,12,08,1, 11.9,1,1, 3.954, 10464.928, 448.054, 52861.529 25/03/02,00:42:12,13,08,1, 11.9,1,1, 3.954, 10464.918, 448.086, 52861.518 25/03/02,00:42:12,14,08,1, 11.9,1,1, 3.954, 10464.906, 448.048, 52861.543 25/03/02,00:42:12,15,08,1, 11.9,1,1, 3.954, 10464.908, 448.065, 52861.518 25/03/02,00:42:12,16,08,1, 11.9,1,1, 3.954, 10464.928, 448.040, 52861.548 25/03/02,00:42:12,17,08,1, 11.9,1,1, 3.954, 10464.937, 448.054, 52861.523 25/03/02,00:42:12,18,08,1, 11.9,1,1, 3.954, 10464.927, 448.056, 52861.549 25/03/02,00:42:12,19,08,1, 11.9,1,1, 3.954, 10464.919, 448.053, 52861.581 25/03/02,00:42:13,00,08,1, 12.0,1,1, 3.953, 10464.917, 448.053, 52861.581 25/03/02,00:42:13,01,08,1, 12.0,1,1, 3.953, 10464.920, 448.073, 52861.584 25/03/02,00:42:13,02,08,1, 12.0,1,1, 3.953, 10464.918, 448.062, 52861.556 25/03/02,00:42:13,03,08,1, 12.0,1,1, 3.953, 10464.928, 448.047, 52861.534 25/03/02,00:42:13,04,08,1, 12.0,1,1, 3.953, 10464.902, 448.043, 52861.407 25/03/02,00:42:13,05,08,1, 12.0,1,1, 3.953, 10464.915, 448.065, 52861.549 25/03/02,00:42:13,06,08,1, 12.0,1,1, 3.953, 10464.945, 448.044, 52861.595 25/03/02,00:42:13,07,08,1, 12.0,1,1, 3.953, 10464.914, 448.060, 52861.551 25/03/02,00:42:13,08,08,1, 12.0,1,1, 3.953, 10464.913, 448.046, 52861.553 25/03/02,00:42:13,09,08,1, 12.0,1,1, 3.953, 10464.910, 448.066, 52861.630 25/03/02,00:42:13,10,08,1, 12.0,1,1, 3.953, 10464.916, 448.060, 52861.560 25/03/02,00:42:13,11,08,1, 12.0,1,1, 3.953, 10464.904, 448.049, 52861.504 25/03/02,00:42:13,12,08,1, 12.0,1,1, 3.953, 10464.944, 448.052, 52861.646 25/03/02,00:42:13,13,08,1, 12.0,1,1, 3.953, 10464.908, 448.044, 52861.628 25/03/02,00:42:13,14,08,1, 12.0,1,1, 3.953, 10464.911, 448.052, 52861.645 25/03/02,00:42:13,15,08,1, 12.0,1,1, 3.953, 10464.923, 448.041, 52861.591 25/03/02,00:42:13,16,08,1, 12.0,1,1, 3.953, 10464.887, 448.038, 52861.633 25/03/02,00:42:13,17,08,1, 12.0,1,1, 3.953, 10464.898, 448.036, 52861.587 25/03/02,00:42:13,18,08,1, 12.0,1,1, 3.953, 10464.905, 448.039, 52861.581 25/03/02,00:42:13,19,08,1, 12.0,1,1, 3.953, 10464.891, 448.045, 52861.563 25/03/02,00:42:14,00,08,1, 11.9,1,1, 3.944, 10464.884, 448.045, 52861.563 25/03/02,00:42:14,01,08,1, 11.9,1,1, 3.944, 10464.894, 448.044, 52861.619 25/03/02,00:42:14,02,08,1, 11.9,1,1, 3.944, 10464.894, 448.043, 52861.624 25/03/02,00:42:14,03,08,1, 11.9,1,1, 3.944, 10464.884, 448.043, 52861.623 25/03/02,00:42:14,04,08,1, 11.9,1,1, 3.944, 10464.905, 448.020, 52861.607 25/03/02,00:42:14,05,08,1, 11.9,1,1, 3.944, 10464.861, 448.040, 52861.890 25/03/02,00:42:14,06,08,1, 11.9,1,1, 3.944, 10464.924, 448.031, 52861.622 25/03/02,00:42:14,07,08,1, 11.9,1,1, 3.944, 10464.918, 448.026, 52861.592 25/03/02,00:42:14,08,08,1, 11.9,1,1, 3.944, 10464.881, 448.020, 52861.605 25/03/02,00:42:14,09,08,1, 11.9,1,1, 3.944, 10464.878, 447.995, 52861.618 25/03/02,00:42:14,10,08,1, 11.9,1,1, 3.944, 10464.893, 448.007, 52861.531 25/03/02,00:42:14,11,08,1, 11.9,1,1, 3.944, 10464.896, 448.011, 52861.658 25/03/02,00:42:14,12,08,1, 11.9,1,1, 3.944, 10464.901, 448.020, 52861.584 25/03/02,00:42:14,13,08,1, 11.9,1,1, 3.944, 10464.889, 448.010, 52861.662 25/03/02,00:42:14,14,08,1, 11.9,1,1, 3.944, 10464.852, 448.008, 52861.617 25/03/02,00:42:14,15,08,1, 11.9,1,1, 3.944, 10464.883, 447.995, 52861.604 25/03/02,00:42:14,16,08,1, 11.9,1,1, 3.944, 10464.900, 448.018, 52861.587 25/03/02,00:42:14,17,08,1, 11.9,1,1, 3.944, 10464.874, 448.008, 52861.609 25/03/02,00:42:14,18,08,1, 11.9,1,1, 3.944, 10464.885, 447.999, 52861.632 25/03/02,00:42:14,19,08,1, 11.9,1,1, 3.944, 10464.889, 448.013, 52861.617 25/03/02,00:42:15,00,08,1, 11.9,1,1, 3.952, 10464.884, 448.013, 52861.617 25/03/02,00:42:15,01,08,1, 11.9,1,1, 3.952, 10464.862, 448.015, 52861.659 25/03/02,00:42:15,02,08,1, 11.9,1,1, 3.952, 10464.875, 448.031, 52861.669 25/03/02,00:42:15,03,08,1, 11.9,1,1, 3.952, 10464.867, 447.997, 52861.700 25/03/02,00:42:15,04,08,1, 11.9,1,1, 3.952, 10464.885, 448.016, 52861.679 25/03/02,00:42:15,05,08,1, 11.9,1,1, 3.952, 10464.860, 448.035, 52861.633 25/03/02,00:42:15,06,08,1, 11.9,1,1, 3.952, 10464.882, 448.012, 52861.627 25/03/02,00:42:15,07,08,1, 11.9,1,1, 3.952, 10464.862, 448.007, 52861.641 25/03/02,00:42:15,08,08,1, 11.9,1,1, 3.952, 10464.851, 448.004, 52861.642 25/03/02,00:42:15,09,08,1, 11.9,1,1, 3.952, 10464.865, 447.982, 52861.695 25/03/02,00:42:15,10,08,1, 11.9,1,1, 3.952, 10464.867, 447.993, 52861.607 25/03/02,00:42:15,11,08,1, 11.9,1,1, 3.952, 10464.828, 447.993, 52861.694 25/03/02,00:42:15,12,08,1, 11.9,1,1, 3.952, 10464.861, 447.978, 52861.612 25/03/02,00:42:15,13,08,1, 11.9,1,1, 3.952, 10464.870, 447.985, 52861.629 25/03/02,00:42:15,14,08,1, 11.9,1,1, 3.952, 10464.841, 447.998, 52861.699 25/03/02,00:42:15,15,08,1, 11.9,1,1, 3.952, 10464.847, 447.992, 52861.805 25/03/02,00:42:15,16,08,1, 11.9,1,1, 3.952, 10464.854, 447.980, 52861.699 25/03/02,00:42:15,17,08,1, 11.9,1,1, 3.952, 10464.846, 447.963, 52861.674 25/03/02,00:42:15,18,08,1, 11.9,1,1, 3.952, 10464.854, 447.963, 52861.726 25/03/02,00:42:15,19,08,1, 11.9,1,1, 3.952, 10464.836, 447.982, 52861.702 25/03/02,00:42:16,00,08,1, 11.9,1,1, 3.954, 10464.834, 447.982, 52861.702 25/03/02,00:42:16,01,08,1, 11.9,1,1, 3.954, 10464.836, 447.975, 52861.686 25/03/02,00:42:16,02,08,1, 11.9,1,1, 3.954, 10464.848, 448.009, 52861.733 25/03/02,00:42:16,03,08,1, 11.9,1,1, 3.954, 10464.843, 447.965, 52861.709 25/03/02,00:42:16,04,08,1, 11.9,1,1, 3.954, 10464.841, 447.972, 52861.779 25/03/02,00:42:16,05,08,1, 11.9,1,1, 3.954, 10464.848, 447.963, 52861.735 25/03/02,00:42:16,06,08,1, 11.9,1,1, 3.954, 10464.853, 447.979, 52861.682 25/03/02,00:42:16,07,08,1, 11.9,1,1, 3.954, 10464.857, 447.996, 52861.694 25/03/02,00:42:16,08,08,1, 11.9,1,1, 3.954, 10464.862, 447.978, 52861.719 25/03/02,00:42:16,09,08,1, 11.9,1,1, 3.954, 10464.835, 447.991, 52861.712 25/03/02,00:42:16,10,08,1, 11.9,1,1, 3.954, 10464.827, 447.980, 52861.723 25/03/02,00:42:16,11,08,1, 11.9,1,1, 3.954, 10464.802, 447.986, 52861.635 25/03/02,00:42:16,12,08,1, 11.9,1,1, 3.954, 10464.846, 447.990, 52861.682 25/03/02,00:42:16,13,08,1, 11.9,1,1, 3.954, 10464.816, 447.977, 52861.641 25/03/02,00:42:16,14,08,1, 11.9,1,1, 3.954, 10464.859, 447.951, 52861.388 25/03/02,00:42:16,15,08,1, 11.9,1,1, 3.954, 10464.835, 447.993, 52861.444 25/03/02,00:42:16,16,08,1, 11.9,1,1, 3.954, 10464.782, 447.977, 52861.678 25/03/02,00:42:16,17,08,1, 11.9,1,1, 3.954, 10464.789, 447.988, 52861.764 25/03/02,00:42:16,18,08,1, 11.9,1,1, 3.954, 10464.801, 447.982, 52861.791 25/03/02,00:42:16,19,08,1, 11.9,1,1, 3.954, 10464.814, 447.968, 52861.697 25/03/02,00:42:17,00,08,1, 11.9,1,1, 3.949, 10464.809, 447.968, 52861.697 25/03/02,00:42:17,01,08,1, 11.9,1,1, 3.949, 10464.803, 447.956, 52861.508 25/03/02,00:42:17,02,08,1, 11.9,1,1, 3.949, 10464.790, 447.989, 52861.857 25/03/02,00:42:17,03,08,1, 11.9,1,1, 3.949, 10464.801, 447.963, 52861.843 25/03/02,00:42:17,04,08,1, 11.9,1,1, 3.949, 10464.800, 447.985, 52861.810 25/03/02,00:42:17,05,08,1, 11.9,1,1, 3.949, 10464.770, 447.976, 52861.690 25/03/02,00:42:17,06,08,1, 11.9,1,1, 3.949, 10464.803, 447.944, 52861.719 25/03/02,00:42:17,07,08,1, 11.9,1,1, 3.949, 10464.781, 447.959, 52861.768 25/03/02,00:42:17,08,08,1, 11.9,1,1, 3.949, 10464.798, 447.972, 52861.670 25/03/02,00:42:17,09,08,1, 11.9,1,1, 3.949, 10464.792, 447.963, 52861.724 25/03/02,00:42:17,10,08,1, 11.9,1,1, 3.949, 10464.777, 447.963, 52861.752 25/03/02,00:42:17,11,08,1, 11.9,1,1, 3.949, 10464.759, 447.962, 52861.743 25/03/02,00:42:17,12,08,1, 11.9,1,1, 3.949, 10464.774, 447.989, 52861.691 25/03/02,00:42:17,13,08,1, 11.9,1,1, 3.949, 10464.766, 447.959, 52861.697 25/03/02,00:42:17,14,08,1, 11.9,1,1, 3.949, 10464.758, 447.958, 52861.812 25/03/02,00:42:17,15,08,1, 11.9,1,1, 3.949, 10464.792, 447.974, 52861.745 25/03/02,00:42:17,16,08,1, 11.9,1,1, 3.949, 10464.771, 447.982, 52861.797 25/03/02,00:42:17,17,08,1, 11.9,1,1, 3.949, 10464.779, 447.949, 52861.752 25/03/02,00:42:17,18,08,1, 11.9,1,1, 3.949, 10464.773, 447.967, 52861.706 25/03/02,00:42:17,19,08,1, 11.9,1,1, 3.949, 10464.767, 447.990, 52861.685 25/03/02,00:42:18,00,08,1, 11.8,1,1, 3.953, 10464.759, 447.990, 52861.685 25/03/02,00:42:18,01,08,1, 11.8,1,1, 3.953, 10464.767, 447.961, 52861.722 25/03/02,00:42:18,02,08,1, 11.8,1,1, 3.953, 10464.744, 447.982, 52861.802 25/03/02,00:42:18,03,08,1, 11.8,1,1, 3.953, 10464.754, 447.981, 52861.824 25/03/02,00:42:18,04,08,1, 11.8,1,1, 3.953, 10464.752, 447.977, 52861.785 25/03/02,00:42:18,05,08,1, 11.8,1,1, 3.953, 10464.769, 447.987, 52861.808 25/03/02,00:42:18,06,08,1, 11.8,1,1, 3.953, 10464.758, 447.975, 52861.821 25/03/02,00:42:18,07,08,1, 11.8,1,1, 3.953, 10464.755, 447.958, 52861.753 25/03/02,00:42:18,08,08,1, 11.8,1,1, 3.953, 10464.752, 447.978, 52861.837 25/03/02,00:42:18,09,08,1, 11.8,1,1, 3.953, 10464.743, 447.968, 52861.755 25/03/02,00:42:18,10,08,1, 11.8,1,1, 3.953, 10464.756, 447.970, 52861.737 25/03/02,00:42:18,11,08,1, 11.8,1,1, 3.953, 10464.742, 447.958, 52861.803 25/03/02,00:42:18,12,08,1, 11.8,1,1, 3.953, 10464.738, 447.973, 52861.750 25/03/02,00:42:18,13,08,1, 11.8,1,1, 3.953, 10464.754, 447.968, 52861.734 25/03/02,00:42:18,14,08,1, 11.8,1,1, 3.953, 10464.721, 447.949, 52861.367 25/03/02,00:42:18,15,08,1, 11.8,1,1, 3.953, 10464.773, 447.950, 52861.588 25/03/02,00:42:18,16,08,1, 11.8,1,1, 3.953, 10464.728, 447.978, 52861.846 25/03/02,00:42:18,17,08,1, 11.8,1,1, 3.953, 10464.717, 447.989, 52861.788 25/03/02,00:42:18,18,08,1, 11.8,1,1, 3.953, 10464.742, 447.968, 52861.811 25/03/02,00:42:18,19,08,1, 11.8,1,1, 3.953, 10464.727, 447.982, 52861.879 25/03/02,00:42:19,00,09,1, 12.0,1,1, 3.945, 10464.725, 447.982, 52861.879 25/03/02,00:42:19,01,09,1, 12.0,1,1, 3.945, 10464.721, 447.990, 52861.798 25/03/02,00:42:19,02,09,1, 12.0,1,1, 3.945, 10464.720, 447.949, 52861.742 25/03/02,00:42:19,03,09,1, 12.0,1,1, 3.945, 10464.718, 447.959, 52861.737 25/03/02,00:42:19,04,09,1, 12.0,1,1, 3.945, 10464.721, 447.949, 52861.799 25/03/02,00:42:19,05,09,1, 12.0,1,1, 3.945, 10464.718, 447.960, 52861.810 25/03/02,00:42:19,06,09,1, 12.0,1,1, 3.945, 10464.729, 447.959, 52861.856 25/03/02,00:42:19,07,09,1, 12.0,1,1, 3.945, 10464.730, 447.934, 52861.808 25/03/02,00:42:19,08,09,1, 12.0,1,1, 3.945, 10464.741, 447.957, 52861.773 25/03/02,00:42:19,09,09,1, 12.0,1,1, 3.945, 10464.712, 447.926, 52861.706 25/03/02,00:42:19,10,09,1, 12.0,1,1, 3.945, 10464.702, 447.952, 52861.796 25/03/02,00:42:19,11,09,1, 12.0,1,1, 3.945, 10464.710, 447.942, 52861.853 25/03/02,00:42:19,12,09,1, 12.0,1,1, 3.945, 10464.723, 447.945, 52861.816 25/03/02,00:42:19,13,09,1, 12.0,1,1, 3.945, 10464.707, 447.959, 52861.847 25/03/02,00:42:19,14,09,1, 12.0,1,1, 3.945, 10464.686, 447.943, 52861.815 25/03/02,00:42:19,15,09,1, 12.0,1,1, 3.945, 10464.716, 447.963, 52861.803 25/03/02,00:42:19,16,09,1, 12.0,1,1, 3.945, 10464.717, 447.929, 52861.792 25/03/02,00:42:19,17,09,1, 12.0,1,1, 3.945, 10464.683, 447.945, 52861.806 25/03/02,00:42:19,18,09,1, 12.0,1,1, 3.945, 10464.690, 447.928, 52861.847 25/03/02,00:42:19,19,09,1, 12.0,1,1, 3.945, 10464.718, 447.960, 52861.803 25/03/02,00:42:20,00,08,1, 11.9,1,1, 3.943, 10464.717, 447.960, 52861.803 25/03/02,00:42:20,01,08,1, 11.9,1,1, 3.943, 10464.683, 447.934, 52861.787 25/03/02,00:42:20,02,08,1, 11.9,1,1, 3.943, 10464.685, 447.944, 52861.787 25/03/02,00:42:20,03,08,1, 11.9,1,1, 3.943, 10464.700, 447.936, 52861.786 25/03/02,00:42:20,04,08,1, 11.9,1,1, 3.943, 10464.696, 447.941, 52861.870 25/03/02,00:42:20,05,08,1, 11.9,1,1, 3.943, 10464.662, 447.928, 52861.870 25/03/02,00:42:20,06,08,1, 11.9,1,1, 3.943, 10464.672, 447.921, 52861.874 25/03/02,00:42:20,07,08,1, 11.9,1,1, 3.943, 10464.679, 447.930, 52861.891 25/03/02,00:42:20,08,08,1, 11.9,1,1, 3.943, 10464.654, 447.955, 52861.869 25/03/02,00:42:20,09,08,1, 11.9,1,1, 3.943, 10464.670, 447.919, 52861.877 25/03/02,00:42:20,10,08,1, 11.9,1,1, 3.943, 10464.676, 447.929, 52861.847 25/03/02,00:42:20,11,08,1, 11.9,1,1, 3.943, 10464.672, 447.923, 52861.772 25/03/02,00:42:20,12,08,1, 11.9,1,1, 3.943, 10464.649, 447.916, 52861.821 25/03/02,00:42:20,13,08,1, 11.9,1,1, 3.943, 10464.680, 447.924, 52861.856 25/03/02,00:42:20,14,08,1, 11.9,1,1, 3.943, 10464.669, 447.912, 52861.846 25/03/02,00:42:20,15,08,1, 11.9,1,1, 3.943, 10464.673, 447.923, 52861.820 25/03/02,00:42:20,16,08,1, 11.9,1,1, 3.943, 10464.659, 447.936, 52861.846 25/03/02,00:42:20,17,08,1, 11.9,1,1, 3.943, 10464.656, 447.934, 52861.832 25/03/02,00:42:20,18,08,1, 11.9,1,1, 3.943, 10464.647, 447.931, 52861.863 25/03/02,00:42:20,19,08,1, 11.9,1,1, 3.943, 10464.647, 447.921, 52861.886 25/03/02,00:42:21,00,07,1, 11.9,1,1, 3.949, 10464.642, 447.921, 52861.886 25/03/02,00:42:21,01,07,1, 11.9,1,1, 3.949, 10464.649, 447.911, 52861.863 25/03/02,00:42:21,02,07,1, 11.9,1,1, 3.949, 10464.665, 447.935, 52861.844 25/03/02,00:42:21,03,07,1, 11.9,1,1, 3.949, 10464.632, 447.937, 52861.863 25/03/02,00:42:21,04,07,1, 11.9,1,1, 3.949, 10464.636, 447.910, 52861.843 25/03/02,00:42:21,05,07,1, 11.9,1,1, 3.949, 10464.643, 447.944, 52861.858 25/03/02,00:42:21,06,07,1, 11.9,1,1, 3.949, 10464.635, 447.931, 52861.896 25/03/02,00:42:21,07,07,1, 11.9,1,1, 3.949, 10464.635, 447.939, 52861.869 25/03/02,00:42:21,08,07,1, 11.9,1,1, 3.949, 10464.635, 447.941, 52861.855 25/03/02,00:42:21,09,07,1, 11.9,1,1, 3.949, 10464.622, 447.921, 52861.852 25/03/02,00:42:21,10,07,1, 11.9,1,1, 3.949, 10464.619, 447.944, 52861.816 25/03/02,00:42:21,11,07,1, 11.9,1,1, 3.949, 10464.640, 447.935, 52861.780 25/03/02,00:42:21,12,07,1, 11.9,1,1, 3.949, 10464.622, 447.932, 52861.910 25/03/02,00:42:21,13,07,1, 11.9,1,1, 3.949, 10464.635, 447.967, 52861.958 25/03/02,00:42:21,14,07,1, 11.9,1,1, 3.949, 10464.610, 447.938, 52861.963 25/03/02,00:42:21,15,07,1, 11.9,1,1, 3.949, 10464.616, 447.925, 52861.944 25/03/02,00:42:21,16,07,1, 11.9,1,1, 3.949, 10464.608, 447.932, 52861.956 25/03/02,00:42:21,17,07,1, 11.9,1,1, 3.949, 10464.601, 447.942, 52861.878 25/03/02,00:42:21,18,07,1, 11.9,1,1, 3.949, 10464.592, 447.923, 52861.886 25/03/02,00:42:21,19,07,1, 11.9,1,1, 3.949, 10464.617, 447.934, 52861.911 25/03/02,00:42:22,00,07,1, 11.9,1,1, 3.950, 10464.609, 447.934, 52861.911 25/03/02,00:42:22,01,07,1, 11.9,1,1, 3.950, 10464.601, 447.924, 52861.927 25/03/02,00:42:22,02,07,1, 11.9,1,1, 3.950, 10464.622, 447.924, 52861.929 25/03/02,00:42:22,03,07,1, 11.9,1,1, 3.950, 10464.591, 447.947, 52861.946 25/03/02,00:42:22,04,07,1, 11.9,1,1, 3.950, 10464.610, 447.937, 52861.880 25/03/02,00:42:22,05,07,1, 11.9,1,1, 3.950, 10464.600, 447.955, 52861.968 25/03/02,00:42:22,06,07,1, 11.9,1,1, 3.950, 10464.580, 447.917, 52861.907 25/03/02,00:42:22,07,07,1, 11.9,1,1, 3.950, 10464.581, 447.953, 52861.965 25/03/02,00:42:22,08,07,1, 11.9,1,1, 3.950, 10464.568, 447.950, 52861.987 25/03/02,00:42:22,09,07,1, 11.9,1,1, 3.950, 10464.576, 447.939, 52861.960 25/03/02,00:42:22,10,07,1, 11.9,1,1, 3.950, 10464.584, 447.956, 52861.861 25/03/02,00:42:22,11,07,1, 11.9,1,1, 3.950, 10464.572, 447.940, 52861.870 25/03/02,00:42:22,12,07,1, 11.9,1,1, 3.950, 10464.570, 447.967, 52861.942 25/03/02,00:42:22,13,07,1, 11.9,1,1, 3.950, 10464.566, 447.942, 52861.935 25/03/02,00:42:22,14,07,1, 11.9,1,1, 3.950, 10464.570, 447.941, 52861.964 25/03/02,00:42:22,15,07,1, 11.9,1,1, 3.950, 10464.545, 447.935, 52861.974 25/03/02,00:42:22,16,07,1, 11.9,1,1, 3.950, 10464.562, 447.943, 52862.015 25/03/02,00:42:22,17,07,1, 11.9,1,1, 3.950, 10464.560, 447.938, 52861.865 25/03/02,00:42:22,18,07,1, 11.9,1,1, 3.950, 10464.555, 447.958, 52861.980 25/03/02,00:42:22,19,07,1, 11.9,1,1, 3.950, 10464.559, 447.970, 52861.966 25/03/02,00:42:23,00,07,1, 11.9,1,1, 3.952, 10464.559, 447.970, 52861.966 25/03/02,00:42:23,01,07,1, 11.9,1,1, 3.952, 10464.552, 447.943, 52861.994 25/03/02,00:42:23,02,07,1, 11.9,1,1, 3.952, 10464.531, 447.939, 52861.910 25/03/02,00:42:23,03,07,1, 11.9,1,1, 3.952, 10464.517, 447.963, 52862.029 25/03/02,00:42:23,04,07,1, 11.9,1,1, 3.952, 10464.538, 447.961, 52861.997 25/03/02,00:42:23,05,07,1, 11.9,1,1, 3.952, 10464.554, 447.945, 52861.922 25/03/02,00:42:23,06,07,1, 11.9,1,1, 3.952, 10464.535, 447.972, 52862.029 25/03/02,00:42:23,07,07,1, 11.9,1,1, 3.952, 10464.541, 447.935, 52861.900 25/03/02,00:42:23,08,07,1, 11.9,1,1, 3.952, 10464.532, 447.963, 52861.947 25/03/02,00:42:23,09,07,1, 11.9,1,1, 3.952, 10464.503, 447.962, 52861.994 25/03/02,00:42:23,10,07,1, 11.9,1,1, 3.952, 10464.535, 447.940, 52861.946 25/03/02,00:42:23,11,07,1, 11.9,1,1, 3.952, 10464.525, 447.953, 52862.023 25/03/02,00:42:23,12,07,1, 11.9,1,1, 3.952, 10464.514, 447.943, 52861.873 25/03/02,00:42:23,13,07,1, 11.9,1,1, 3.952, 10464.519, 447.946, 52861.897 25/03/02,00:42:23,14,07,1, 11.9,1,1, 3.952, 10464.500, 447.954, 52862.065 25/03/02,00:42:23,15,07,1, 11.9,1,1, 3.952, 10464.497, 447.944, 52861.965 25/03/02,00:42:23,16,07,1, 11.9,1,1, 3.952, 10464.521, 447.950, 52861.945 25/03/02,00:42:23,17,07,1, 11.9,1,1, 3.952, 10464.497, 447.946, 52861.976 25/03/02,00:42:23,18,07,1, 11.9,1,1, 3.952, 10464.511, 447.952, 52861.974 25/03/02,00:42:23,19,07,1, 11.9,1,1, 3.952, 10464.520, 447.966, 52861.946 25/03/02,00:42:24,00,07,1, 11.9,1,1, 3.954, 10464.517, 447.966, 52861.946 25/03/02,00:42:24,01,07,1, 11.9,1,1, 3.954, 10464.490, 447.957, 52861.964 25/03/02,00:42:24,02,07,1, 11.9,1,1, 3.954, 10464.477, 447.947, 52862.028 25/03/02,00:42:24,03,07,1, 11.9,1,1, 3.954, 10464.447, 447.978, 52862.036 25/03/02,00:42:24,04,07,1, 11.9,1,1, 3.954, 10464.478, 447.992, 52862.026 25/03/02,00:42:24,05,07,1, 11.9,1,1, 3.954, 10464.488, 447.985, 52862.022 25/03/02,00:42:24,06,07,1, 11.9,1,1, 3.954, 10464.483, 447.977, 52862.007 25/03/02,00:42:24,07,07,1, 11.9,1,1, 3.954, 10464.463, 447.955, 52862.011 25/03/02,00:42:24,08,07,1, 11.9,1,1, 3.954, 10464.466, 447.980, 52862.053 25/03/02,00:42:24,09,07,1, 11.9,1,1, 3.954, 10464.439, 447.966, 52862.050 25/03/02,00:42:24,10,07,1, 11.9,1,1, 3.954, 10464.452, 447.969, 52862.065 25/03/02,00:42:24,11,07,1, 11.9,1,1, 3.954, 10464.443, 447.975, 52862.024 25/03/02,00:42:24,12,07,1, 11.9,1,1, 3.954, 10464.444, 447.967, 52862.023 25/03/02,00:42:24,13,07,1, 11.9,1,1, 3.954, 10464.447, 447.979, 52862.003 25/03/02,00:42:24,14,07,1, 11.9,1,1, 3.954, 10464.444, 447.982, 52862.029 25/03/02,00:42:24,15,07,1, 11.9,1,1, 3.954, 10464.432, 447.977, 52862.028 25/03/02,00:42:24,16,07,1, 11.9,1,1, 3.954, 10464.441, 447.970, 52862.041 25/03/02,00:42:24,17,07,1, 11.9,1,1, 3.954, 10464.429, 447.976, 52862.052 25/03/02,00:42:24,18,07,1, 11.9,1,1, 3.954, 10464.439, 447.989, 52862.050 25/03/02,00:42:24,19,07,1, 11.9,1,1, 3.954, 10464.412, 447.989, 52862.059 25/03/02,00:42:25,00,07,1, 11.9,1,1, 3.953, 10464.408, 447.989, 52862.059 25/03/02,00:42:25,01,07,1, 11.9,1,1, 3.953, 10464.460, 447.997, 52862.077 25/03/02,00:42:25,02,07,1, 11.9,1,1, 3.953, 10464.427, 448.014, 52862.139 25/03/02,00:42:25,03,07,1, 11.9,1,1, 3.953, 10464.403, 447.983, 52862.121 25/03/02,00:42:25,04,07,1, 11.9,1,1, 3.953, 10464.411, 447.955, 52862.048 25/03/02,00:42:25,05,07,1, 11.9,1,1, 3.953, 10464.400, 447.982, 52862.114 25/03/02,00:42:25,06,07,1, 11.9,1,1, 3.953, 10464.400, 447.987, 52862.117 25/03/02,00:42:25,07,07,1, 11.9,1,1, 3.953, 10464.397, 448.002, 52862.081 25/03/02,00:42:25,08,07,1, 11.9,1,1, 3.953, 10464.403, 447.968, 52862.009 25/03/02,00:42:25,09,07,1, 11.9,1,1, 3.953, 10464.402, 448.014, 52862.043 25/03/02,00:42:25,10,07,1, 11.9,1,1, 3.953, 10464.388, 447.988, 52862.041 25/03/02,00:42:25,11,07,1, 11.9,1,1, 3.953, 10464.374, 447.992, 52862.153 25/03/02,00:42:25,12,07,1, 11.9,1,1, 3.953, 10464.382, 447.972, 52862.032 25/03/02,00:42:25,13,07,1, 11.9,1,1, 3.953, 10464.379, 447.990, 52862.075 25/03/02,00:42:25,14,07,1, 11.9,1,1, 3.953, 10464.387, 448.010, 52862.076 25/03/02,00:42:25,15,07,1, 11.9,1,1, 3.953, 10464.395, 448.016, 52862.118 25/03/02,00:42:25,16,07,1, 11.9,1,1, 3.953, 10464.368, 448.013, 52862.126 25/03/02,00:42:25,17,07,1, 11.9,1,1, 3.953, 10464.371, 448.021, 52862.160 25/03/02,00:42:25,18,07,1, 11.9,1,1, 3.953, 10464.362, 448.012, 52862.150 25/03/02,00:42:25,19,07,1, 11.9,1,1, 3.953, 10464.368, 448.015, 52862.122 25/03/02,00:42:26,00,07,1, 12.0,1,1, 3.954, 10464.367, 448.015, 52862.122 25/03/02,00:42:26,01,07,1, 12.0,1,1, 3.954, 10464.368, 448.021, 52862.044 25/03/02,00:42:26,02,07,1, 12.0,1,1, 3.954, 10464.366, 447.992, 52862.097 25/03/02,00:42:26,03,07,1, 12.0,1,1, 3.954, 10464.351, 447.999, 52862.095 25/03/02,00:42:26,04,07,1, 12.0,1,1, 3.954, 10464.337, 448.013, 52862.094 25/03/02,00:42:26,05,07,1, 12.0,1,1, 3.954, 10464.339, 448.011, 52862.130 25/03/02,00:42:26,06,07,1, 12.0,1,1, 3.954, 10464.333, 448.024, 52862.066 25/03/02,00:42:26,07,07,1, 12.0,1,1, 3.954, 10464.326, 447.990, 52862.074 25/03/02,00:42:26,08,07,1, 12.0,1,1, 3.954, 10464.355, 448.027, 52862.107 25/03/02,00:42:26,09,07,1, 12.0,1,1, 3.954, 10464.320, 448.021, 52862.178 25/03/02,00:42:26,10,07,1, 12.0,1,1, 3.954, 10464.326, 448.029, 52862.214 25/03/02,00:42:26,11,07,1, 12.0,1,1, 3.954, 10464.315, 448.011, 52862.125 25/03/02,00:42:26,12,07,1, 12.0,1,1, 3.954, 10464.327, 448.011, 52862.124 25/03/02,00:42:26,13,07,1, 12.0,1,1, 3.954, 10464.312, 448.025, 52862.086 25/03/02,00:42:26,14,07,1, 12.0,1,1, 3.954, 10464.339, 448.031, 52862.059 25/03/02,00:42:26,15,07,1, 12.0,1,1, 3.954, 10464.304, 448.041, 52862.046 25/03/02,00:42:26,16,07,1, 12.0,1,1, 3.954, 10464.320, 448.047, 52862.061 25/03/02,00:42:26,17,07,1, 12.0,1,1, 3.954, 10464.331, 448.040, 52862.158 25/03/02,00:42:26,18,07,1, 12.0,1,1, 3.954, 10464.304, 448.050, 52862.141 25/03/02,00:42:26,19,07,1, 12.0,1,1, 3.954, 10464.292, 448.056, 52862.152 25/03/02,00:42:27,00,07,1, 11.9,1,1, 3.945, 10464.292, 448.056, 52862.152 25/03/02,00:42:27,01,07,1, 11.9,1,1, 3.945, 10464.275, 448.023, 52862.162 25/03/02,00:42:27,02,07,1, 11.9,1,1, 3.945, 10464.303, 448.041, 52862.211 25/03/02,00:42:27,03,07,1, 11.9,1,1, 3.945, 10464.302, 448.042, 52862.210 25/03/02,00:42:27,04,07,1, 11.9,1,1, 3.945, 10464.303, 448.089, 52862.204 25/03/02,00:42:27,05,07,1, 11.9,1,1, 3.945, 10464.270, 448.060, 52862.183 25/03/02,00:42:27,06,07,1, 11.9,1,1, 3.945, 10464.290, 448.019, 52862.169 25/03/02,00:42:27,07,07,1, 11.9,1,1, 3.945, 10464.261, 448.072, 52862.150 25/03/02,00:42:27,08,07,1, 11.9,1,1, 3.945, 10464.270, 448.052, 52862.112 25/03/02,00:42:27,09,07,1, 11.9,1,1, 3.945, 10464.257, 448.058, 52862.138 25/03/02,00:42:27,10,07,1, 11.9,1,1, 3.945, 10464.260, 448.056, 52862.153 25/03/02,00:42:27,11,07,1, 11.9,1,1, 3.945, 10464.275, 448.067, 52862.207 25/03/02,00:42:27,12,07,1, 11.9,1,1, 3.945, 10464.255, 448.066, 52862.191 25/03/02,00:42:27,13,07,1, 11.9,1,1, 3.945, 10464.236, 448.082, 52862.213 25/03/02,00:42:27,14,07,1, 11.9,1,1, 3.945, 10464.262, 448.057, 52862.191 25/03/02,00:42:27,15,07,1, 11.9,1,1, 3.945, 10464.234, 448.103, 52862.211 25/03/02,00:42:27,16,07,1, 11.9,1,1, 3.945, 10464.223, 448.082, 52862.175 25/03/02,00:42:27,17,07,1, 11.9,1,1, 3.945, 10464.212, 448.092, 52862.222 25/03/02,00:42:27,18,07,1, 11.9,1,1, 3.945, 10464.219, 448.104, 52862.276 25/03/02,00:42:27,19,07,1, 11.9,1,1, 3.945, 10464.227, 448.110, 52862.283 25/03/02,00:42:28,00,07,1, 11.9,1,1, 3.950, 10464.225, 448.110, 52862.283 25/03/02,00:42:28,01,07,1, 11.9,1,1, 3.950, 10464.218, 448.093, 52862.225 25/03/02,00:42:28,02,07,1, 11.9,1,1, 3.950, 10464.236, 448.105, 52862.235 25/03/02,00:42:28,03,07,1, 11.9,1,1, 3.950, 10464.221, 448.090, 52862.210 25/03/02,00:42:28,04,07,1, 11.9,1,1, 3.950, 10464.212, 448.125, 52862.196 25/03/02,00:42:28,05,07,1, 11.9,1,1, 3.950, 10464.211, 448.098, 52862.227 25/03/02,00:42:28,06,07,1, 11.9,1,1, 3.950, 10464.192, 448.127, 52862.277 25/03/02,00:42:28,07,07,1, 11.9,1,1, 3.950, 10464.207, 448.092, 52862.270 25/03/02,00:42:28,08,07,1, 11.9,1,1, 3.950, 10464.208, 448.109, 52862.213 25/03/02,00:42:28,09,07,1, 11.9,1,1, 3.950, 10464.187, 448.110, 52862.277 25/03/02,00:42:28,10,07,1, 11.9,1,1, 3.950, 10464.190, 448.113, 52862.239 25/03/02,00:42:28,11,07,1, 11.9,1,1, 3.950, 10464.154, 448.099, 52862.250 25/03/02,00:42:28,12,07,1, 11.9,1,1, 3.950, 10464.179, 448.143, 52862.292 25/03/02,00:42:28,13,07,1, 11.9,1,1, 3.950, 10464.171, 448.106, 52862.250 25/03/02,00:42:28,14,07,1, 11.9,1,1, 3.950, 10464.168, 448.162, 52862.267 25/03/02,00:42:28,15,07,1, 11.9,1,1, 3.950, 10464.153, 448.122, 52862.207 25/03/02,00:42:28,16,07,1, 11.9,1,1, 3.950, 10464.174, 448.153, 52862.238 25/03/02,00:42:28,17,07,1, 11.9,1,1, 3.950, 10464.167, 448.147, 52862.209 25/03/02,00:42:28,18,07,1, 11.9,1,1, 3.950, 10464.130, 448.150, 52862.271 25/03/02,00:42:28,19,07,1, 11.9,1,1, 3.950, 10464.167, 448.141, 52862.298 25/03/02,00:42:29,00,08,1, 12.0,1,1, 3.953, 10464.166, 448.141, 52862.298 25/03/02,00:42:29,01,08,1, 12.0,1,1, 3.953, 10464.140, 448.147, 52862.343 25/03/02,00:42:29,02,08,1, 12.0,1,1, 3.953, 10464.147, 448.160, 52862.214 25/03/02,00:42:29,03,08,1, 12.0,1,1, 3.953, 10464.153, 448.159, 52862.287 25/03/02,00:42:29,04,08,1, 12.0,1,1, 3.953, 10464.131, 448.187, 52862.348 25/03/02,00:42:29,05,08,1, 12.0,1,1, 3.953, 10464.138, 448.178, 52862.345 25/03/02,00:42:29,06,08,1, 12.0,1,1, 3.953, 10464.120, 448.178, 52862.372 25/03/02,00:42:29,07,08,1, 12.0,1,1, 3.953, 10464.134, 448.149, 52862.269 25/03/02,00:42:29,08,08,1, 12.0,1,1, 3.953, 10464.114, 448.167, 52862.316 25/03/02,00:42:29,09,08,1, 12.0,1,1, 3.953, 10464.130, 448.171, 52862.266 25/03/02,00:42:29,10,08,1, 12.0,1,1, 3.953, 10464.157, 448.153, 52862.301 25/03/02,00:42:29,11,08,1, 12.0,1,1, 3.953, 10464.115, 448.169, 52862.251 25/03/02,00:42:29,12,08,1, 12.0,1,1, 3.953, 10464.122, 448.164, 52862.306 25/03/02,00:42:29,13,08,1, 12.0,1,1, 3.953, 10464.125, 448.169, 52862.329 25/03/02,00:42:29,14,08,1, 12.0,1,1, 3.953, 10464.109, 448.178, 52862.363 25/03/02,00:42:29,15,08,1, 12.0,1,1, 3.953, 10464.112, 448.201, 52862.358 25/03/02,00:42:29,16,08,1, 12.0,1,1, 3.953, 10464.116, 448.203, 52862.356 25/03/02,00:42:29,17,08,1, 12.0,1,1, 3.953, 10464.096, 448.202, 52862.332 25/03/02,00:42:29,18,08,1, 12.0,1,1, 3.953, 10464.090, 448.205, 52862.357 25/03/02,00:42:29,19,08,1, 12.0,1,1, 3.953, 10464.098, 448.189, 52862.357 25/03/02,00:42:30,00,08,1, 12.0,1,1, 3.942, 10464.091, 448.189, 52862.357 25/03/02,00:42:30,01,08,1, 12.0,1,1, 3.942, 10464.099, 448.185, 52862.358 25/03/02,00:42:30,02,08,1, 12.0,1,1, 3.942, 10464.112, 448.196, 52862.311 25/03/02,00:42:30,03,08,1, 12.0,1,1, 3.942, 10464.082, 448.208, 52862.328 25/03/02,00:42:30,04,08,1, 12.0,1,1, 3.942, 10464.071, 448.205, 52862.269 25/03/02,00:42:30,05,08,1, 12.0,1,1, 3.942, 10464.090, 448.186, 52862.356 25/03/02,00:42:30,06,08,1, 12.0,1,1, 3.942, 10464.078, 448.208, 52862.351 25/03/02,00:42:30,07,08,1, 12.0,1,1, 3.942, 10464.071, 448.204, 52862.385 25/03/02,00:42:30,08,08,1, 12.0,1,1, 3.942, 10464.063, 448.197, 52862.432 25/03/02,00:42:30,09,08,1, 12.0,1,1, 3.942, 10464.064, 448.219, 52862.441 25/03/02,00:42:30,10,08,1, 12.0,1,1, 3.942, 10464.059, 448.227, 52862.391 25/03/02,00:42:30,11,08,1, 12.0,1,1, 3.942, 10464.055, 448.220, 52862.415 25/03/02,00:42:30,12,08,1, 12.0,1,1, 3.942, 10464.070, 448.229, 52862.408 25/03/02,00:42:30,13,08,1, 12.0,1,1, 3.942, 10464.064, 448.227, 52862.409 25/03/02,00:42:30,14,08,1, 12.0,1,1, 3.942, 10464.039, 448.261, 52862.370 25/03/02,00:42:30,15,08,1, 12.0,1,1, 3.942, 10464.039, 448.222, 52862.383 25/03/02,00:42:30,16,08,1, 12.0,1,1, 3.942, 10464.053, 448.213, 52862.371 25/03/02,00:42:30,17,08,1, 12.0,1,1, 3.942, 10464.046, 448.278, 52862.373 25/03/02,00:42:30,18,08,1, 12.0,1,1, 3.942, 10464.040, 448.237, 52862.395 25/03/02,00:42:30,19,08,1, 12.0,1,1, 3.942, 10464.041, 448.227, 52862.379 25/03/02,00:42:31,00,08,1, 11.8,1,1, 3.943, 10464.033, 448.227, 52862.379 25/03/02,00:42:31,01,08,1, 11.8,1,1, 3.943, 10464.033, 448.229, 52862.423 25/03/02,00:42:31,02,08,1, 11.8,1,1, 3.943, 10464.035, 448.253, 52862.469 25/03/02,00:42:31,03,08,1, 11.8,1,1, 3.943, 10464.023, 448.262, 52862.485 25/03/02,00:42:31,04,08,1, 11.8,1,1, 3.943, 10464.021, 448.242, 52862.403 25/03/02,00:42:31,05,08,1, 11.8,1,1, 3.943, 10463.996, 448.257, 52862.451 25/03/02,00:42:31,06,08,1, 11.8,1,1, 3.943, 10464.034, 448.258, 52862.220 25/03/02,00:42:31,07,08,1, 11.8,1,1, 3.943, 10464.045, 448.272, 52862.451 25/03/02,00:42:31,08,08,1, 11.8,1,1, 3.943, 10464.042, 448.243, 52862.434 25/03/02,00:42:31,09,08,1, 11.8,1,1, 3.943, 10464.018, 448.269, 52862.424 25/03/02,00:42:31,10,08,1, 11.8,1,1, 3.943, 10464.031, 448.264, 52862.473 25/03/02,00:42:31,11,08,1, 11.8,1,1, 3.943, 10464.004, 448.256, 52862.402 25/03/02,00:42:31,12,08,1, 11.8,1,1, 3.943, 10463.984, 448.288, 52862.455 25/03/02,00:42:31,13,08,1, 11.8,1,1, 3.943, 10464.025, 448.300, 52862.652 25/03/02,00:42:31,14,08,1, 11.8,1,1, 3.943, 10464.010, 448.266, 52862.336 25/03/02,00:42:31,15,08,1, 11.8,1,1, 3.943, 10463.956, 448.270, 52862.484 25/03/02,00:42:31,16,08,1, 11.8,1,1, 3.943, 10463.973, 448.302, 52862.538 25/03/02,00:42:31,17,08,1, 11.8,1,1, 3.943, 10463.998, 448.276, 52862.440 25/03/02,00:42:31,18,08,1, 11.8,1,1, 3.943, 10463.992, 448.273, 52862.483 25/03/02,00:42:31,19,08,1, 11.8,1,1, 3.943, 10463.989, 448.290, 52862.452 25/03/02,00:42:32,00,07,1, 11.9,1,1, 3.945, 10463.983, 448.290, 52862.452 25/03/02,00:42:32,01,07,1, 11.9,1,1, 3.945, 10463.964, 448.287, 52862.489 25/03/02,00:42:32,02,07,1, 11.9,1,1, 3.945, 10463.960, 448.302, 52862.485 25/03/02,00:42:32,03,07,1, 11.9,1,1, 3.945, 10463.937, 448.284, 52862.469 25/03/02,00:42:32,04,07,1, 11.9,1,1, 3.945, 10463.964, 448.302, 52862.428 25/03/02,00:42:32,05,07,1, 11.9,1,1, 3.945, 10463.959, 448.287, 52862.435 25/03/02,00:42:32,06,07,1, 11.9,1,1, 3.945, 10463.948, 448.281, 52862.424 25/03/02,00:42:32,07,07,1, 11.9,1,1, 3.945, 10463.945, 448.302, 52862.452 25/03/02,00:42:32,08,07,1, 11.9,1,1, 3.945, 10463.971, 448.300, 52862.521 25/03/02,00:42:32,09,07,1, 11.9,1,1, 3.945, 10463.932, 448.328, 52862.518 25/03/02,00:42:32,10,07,1, 11.9,1,1, 3.945, 10463.909, 448.302, 52862.526 25/03/02,00:42:32,11,07,1, 11.9,1,1, 3.945, 10463.937, 448.312, 52862.487 25/03/02,00:42:32,12,07,1, 11.9,1,1, 3.945, 10463.916, 448.301, 52862.497 25/03/02,00:42:32,13,07,1, 11.9,1,1, 3.945, 10463.912, 448.329, 52862.542 25/03/02,00:42:32,14,07,1, 11.9,1,1, 3.945, 10463.901, 448.330, 52862.519 25/03/02,00:42:32,15,07,1, 11.9,1,1, 3.945, 10463.916, 448.322, 52862.466 25/03/02,00:42:32,16,07,1, 11.9,1,1, 3.945, 10463.898, 448.317, 52862.548 25/03/02,00:42:32,17,07,1, 11.9,1,1, 3.945, 10463.896, 448.322, 52862.541 25/03/02,00:42:32,18,07,1, 11.9,1,1, 3.945, 10463.887, 448.302, 52862.469 25/03/02,00:42:32,19,07,1, 11.9,1,1, 3.945, 10463.885, 448.323, 52862.462 25/03/02,00:42:33,00,08,1, 11.9,1,1, 3.952, 10463.883, 448.323, 52862.462 25/03/02,00:42:33,01,08,1, 11.9,1,1, 3.952, 10463.887, 448.345, 52862.492 25/03/02,00:42:33,02,08,1, 11.9,1,1, 3.952, 10463.888, 448.335, 52862.480 25/03/02,00:42:33,03,08,1, 11.9,1,1, 3.952, 10463.878, 448.343, 52862.525 25/03/02,00:42:33,04,08,1, 11.9,1,1, 3.952, 10463.871, 448.350, 52862.555 25/03/02,00:42:33,05,08,1, 11.9,1,1, 3.952, 10463.854, 448.342, 52862.507 25/03/02,00:42:33,06,08,1, 11.9,1,1, 3.952, 10463.876, 448.338, 52862.504 25/03/02,00:42:33,07,08,1, 11.9,1,1, 3.952, 10463.857, 448.351, 52862.524 25/03/02,00:42:33,08,08,1, 11.9,1,1, 3.952, 10463.846, 448.331, 52862.513 25/03/02,00:42:33,09,08,1, 11.9,1,1, 3.952, 10463.860, 448.344, 52862.529 25/03/02,00:42:33,10,08,1, 11.9,1,1, 3.952, 10463.862, 448.340, 52862.545 25/03/02,00:42:33,11,08,1, 11.9,1,1, 3.952, 10463.854, 448.331, 52862.540 25/03/02,00:42:33,12,08,1, 11.9,1,1, 3.952, 10463.807, 448.339, 52862.555 25/03/02,00:42:33,13,08,1, 11.9,1,1, 3.952, 10463.840, 448.352, 52862.535 25/03/02,00:42:33,14,08,1, 11.9,1,1, 3.952, 10463.810, 448.344, 52862.513 25/03/02,00:42:33,15,08,1, 11.9,1,1, 3.952, 10463.820, 448.365, 52862.547 25/03/02,00:42:33,16,08,1, 11.9,1,1, 3.952, 10463.822, 448.359, 52862.605 25/03/02,00:42:33,17,08,1, 11.9,1,1, 3.952, 10463.819, 448.344, 52862.581 25/03/02,00:42:33,18,08,1, 11.9,1,1, 3.952, 10463.804, 448.342, 52862.692 25/03/02,00:42:33,19,08,1, 11.9,1,1, 3.952, 10463.803, 448.362, 52862.582 25/03/02,00:42:34,00,08,1, 11.9,1,1, 3.952, 10463.799, 448.362, 52862.582 25/03/02,00:42:34,01,08,1, 11.9,1,1, 3.952, 10463.810, 448.361, 52862.585 25/03/02,00:42:34,02,08,1, 11.9,1,1, 3.952, 10463.800, 448.332, 52862.525 25/03/02,00:42:34,03,08,1, 11.9,1,1, 3.952, 10463.789, 448.342, 52862.660 25/03/02,00:42:34,04,08,1, 11.9,1,1, 3.952, 10463.798, 448.327, 52862.568 25/03/02,00:42:34,05,08,1, 11.9,1,1, 3.952, 10463.812, 448.318, 52862.610 25/03/02,00:42:34,06,08,1, 11.9,1,1, 3.952, 10463.796, 448.355, 52862.534 25/03/02,00:42:34,07,08,1, 11.9,1,1, 3.952, 10463.801, 448.344, 52862.570 25/03/02,00:42:34,08,08,1, 11.9,1,1, 3.952, 10463.791, 448.354, 52862.580 25/03/02,00:42:34,09,08,1, 11.9,1,1, 3.952, 10463.797, 448.368, 52862.682 25/03/02,00:42:34,10,08,1, 11.9,1,1, 3.952, 10463.792, 448.338, 52862.574 25/03/02,00:42:34,11,08,1, 11.9,1,1, 3.952, 10463.783, 448.381, 52862.676 25/03/02,00:42:34,12,08,1, 11.9,1,1, 3.952, 10463.777, 448.373, 52862.678 25/03/02,00:42:34,13,08,1, 11.9,1,1, 3.952, 10463.786, 448.370, 52862.611 25/03/02,00:42:34,14,08,1, 11.9,1,1, 3.952, 10463.785, 448.347, 52862.585 25/03/02,00:42:34,15,08,1, 11.9,1,1, 3.952, 10463.766, 448.348, 52862.591 25/03/02,00:42:34,16,08,1, 11.9,1,1, 3.952, 10463.755, 448.365, 52862.624 25/03/02,00:42:34,17,08,1, 11.9,1,1, 3.952, 10463.765, 448.356, 52862.656 25/03/02,00:42:34,18,08,1, 11.9,1,1, 3.952, 10463.745, 448.352, 52862.672 25/03/02,00:42:34,19,08,1, 11.9,1,1, 3.952, 10463.744, 448.385, 52862.678 25/03/02,00:42:35,00,09,1, 11.9,1,1, 3.949, 10463.741, 448.385, 52862.678 25/03/02,00:42:35,01,09,1, 11.9,1,1, 3.949, 10463.721, 448.360, 52862.552 25/03/02,00:42:35,02,09,1, 11.9,1,1, 3.949, 10463.720, 448.376, 52862.653 25/03/02,00:42:35,03,09,1, 11.9,1,1, 3.949, 10463.753, 448.359, 52862.677 25/03/02,00:42:35,04,09,1, 11.9,1,1, 3.949, 10463.709, 448.344, 52862.589 25/03/02,00:42:35,05,09,1, 11.9,1,1, 3.949, 10463.703, 448.342, 52862.631 25/03/02,00:42:35,06,09,1, 11.9,1,1, 3.949, 10463.719, 448.361, 52862.704 25/03/02,00:42:35,07,09,1, 11.9,1,1, 3.949, 10463.737, 448.353, 52862.626 25/03/02,00:42:35,08,09,1, 11.9,1,1, 3.949, 10463.700, 448.367, 52862.674 25/03/02,00:42:35,09,09,1, 11.9,1,1, 3.949, 10463.685, 448.352, 52862.646 25/03/02,00:42:35,10,09,1, 11.9,1,1, 3.949, 10463.688, 448.322, 52862.591 25/03/02,00:42:35,11,09,1, 11.9,1,1, 3.949, 10463.673, 448.374, 52862.673 25/03/02,00:42:35,12,09,1, 11.9,1,1, 3.949, 10463.713, 448.357, 52862.647 25/03/02,00:42:35,13,09,1, 11.9,1,1, 3.949, 10463.684, 448.361, 52862.655 25/03/02,00:42:35,14,09,1, 11.9,1,1, 3.949, 10463.677, 448.340, 52862.624 25/03/02,00:42:35,15,09,1, 11.9,1,1, 3.949, 10463.679, 448.354, 52862.631 25/03/02,00:42:35,16,09,1, 11.9,1,1, 3.949, 10463.670, 448.337, 52862.627 25/03/02,00:42:35,17,09,1, 11.9,1,1, 3.949, 10463.657, 448.364, 52862.610 25/03/02,00:42:35,18,09,1, 11.9,1,1, 3.949, 10463.683, 448.379, 52862.689 25/03/02,00:42:35,19,09,1, 11.9,1,1, 3.949, 10463.655, 448.368, 52862.751 25/03/02,00:42:36,00,08,1, 12.0,1,1, 3.951, 10463.649, 448.368, 52862.751 25/03/02,00:42:36,01,08,1, 12.0,1,1, 3.951, 10463.656, 448.356, 52862.721 25/03/02,00:42:36,02,08,1, 12.0,1,1, 3.951, 10463.645, 448.371, 52862.679 25/03/02,00:42:36,03,08,1, 12.0,1,1, 3.951, 10463.649, 448.376, 52862.703 25/03/02,00:42:36,04,08,1, 12.0,1,1, 3.951, 10463.665, 448.370, 52862.640 25/03/02,00:42:36,05,08,1, 12.0,1,1, 3.951, 10463.651, 448.358, 52862.744 25/03/02,00:42:36,06,08,1, 12.0,1,1, 3.951, 10463.631, 448.366, 52862.673 25/03/02,00:42:36,07,08,1, 12.0,1,1, 3.951, 10463.618, 448.402, 52862.722 25/03/02,00:42:36,08,08,1, 12.0,1,1, 3.951, 10463.630, 448.379, 52862.653 25/03/02,00:42:36,09,08,1, 12.0,1,1, 3.951, 10463.628, 448.374, 52862.717 25/03/02,00:42:36,10,08,1, 12.0,1,1, 3.951, 10463.614, 448.394, 52862.733 25/03/02,00:42:36,11,08,1, 12.0,1,1, 3.951, 10463.632, 448.403, 52862.719 25/03/02,00:42:36,12,08,1, 12.0,1,1, 3.951, 10463.624, 448.398, 52862.695 25/03/02,00:42:36,13,08,1, 12.0,1,1, 3.951, 10463.593, 448.393, 52862.764 25/03/02,00:42:36,14,08,1, 12.0,1,1, 3.951, 10463.612, 448.393, 52862.719 25/03/02,00:42:36,15,08,1, 12.0,1,1, 3.951, 10463.595, 448.381, 52862.677 25/03/02,00:42:36,16,08,1, 12.0,1,1, 3.951, 10463.585, 448.393, 52862.629 25/03/02,00:42:36,17,08,1, 12.0,1,1, 3.951, 10463.616, 448.405, 52862.708 25/03/02,00:42:36,18,08,1, 12.0,1,1, 3.951, 10463.597, 448.373, 52862.645 25/03/02,00:42:36,19,08,1, 12.0,1,1, 3.951, 10463.596, 448.411, 52862.675 25/03/02,00:42:37,00,08,1, 11.9,1,1, 3.942, 10463.591, 448.411, 52862.675 25/03/02,00:42:37,01,08,1, 11.9,1,1, 3.942, 10463.592, 448.395, 52862.740 25/03/02,00:42:37,02,08,1, 11.9,1,1, 3.942, 10463.558, 448.396, 52862.723 25/03/02,00:42:37,03,08,1, 11.9,1,1, 3.942, 10463.572, 448.385, 52862.705 25/03/02,00:42:37,04,08,1, 11.9,1,1, 3.942, 10463.540, 448.408, 52862.767 25/03/02,00:42:37,05,08,1, 11.9,1,1, 3.942, 10463.552, 448.395, 52862.826 25/03/02,00:42:37,06,08,1, 11.9,1,1, 3.942, 10463.555, 448.409, 52862.758 25/03/02,00:42:37,07,08,1, 11.9,1,1, 3.942, 10463.548, 448.399, 52862.767 25/03/02,00:42:37,08,08,1, 11.9,1,1, 3.942, 10463.548, 448.437, 52862.810 25/03/02,00:42:37,09,08,1, 11.9,1,1, 3.942, 10463.543, 448.410, 52862.780 25/03/02,00:42:37,10,08,1, 11.9,1,1, 3.942, 10463.551, 448.409, 52862.705 25/03/02,00:42:37,11,08,1, 11.9,1,1, 3.942, 10463.552, 448.419, 52862.747 25/03/02,00:42:37,12,08,1, 11.9,1,1, 3.942, 10463.540, 448.395, 52862.740 25/03/02,00:42:37,13,08,1, 11.9,1,1, 3.942, 10463.512, 448.401, 52862.766 25/03/02,00:42:37,14,08,1, 11.9,1,1, 3.942, 10463.524, 448.425, 52862.734 25/03/02,00:42:37,15,08,1, 11.9,1,1, 3.942, 10463.540, 448.428, 52862.774 25/03/02,00:42:37,16,08,1, 11.9,1,1, 3.942, 10463.528, 448.399, 52862.771 25/03/02,00:42:37,17,08,1, 11.9,1,1, 3.942, 10463.525, 448.435, 52862.815 25/03/02,00:42:37,18,08,1, 11.9,1,1, 3.942, 10463.545, 448.410, 52862.786 25/03/02,00:42:37,19,08,1, 11.9,1,1, 3.942, 10463.522, 448.412, 52862.841 25/03/02,00:42:38,00,08,1, 11.9,1,1, 3.950, 10463.516, 448.412, 52862.841 25/03/02,00:42:38,01,08,1, 11.9,1,1, 3.950, 10463.495, 448.439, 52862.855 25/03/02,00:42:38,02,08,1, 11.9,1,1, 3.950, 10463.521, 448.405, 52862.868 25/03/02,00:42:38,03,08,1, 11.9,1,1, 3.950, 10463.481, 448.410, 52862.814 25/03/02,00:42:38,04,08,1, 11.9,1,1, 3.950, 10463.495, 448.406, 52862.715 25/03/02,00:42:38,05,08,1, 11.9,1,1, 3.950, 10463.488, 448.421, 52862.795 25/03/02,00:42:38,06,08,1, 11.9,1,1, 3.950, 10463.492, 448.445, 52862.814 25/03/02,00:42:38,07,08,1, 11.9,1,1, 3.950, 10463.494, 448.451, 52862.911 25/03/02,00:42:38,08,08,1, 11.9,1,1, 3.950, 10463.466, 448.439, 52862.894 25/03/02,00:42:38,09,08,1, 11.9,1,1, 3.950, 10463.464, 448.428, 52862.792 25/03/02,00:42:38,10,08,1, 11.9,1,1, 3.950, 10463.485, 448.454, 52862.851 25/03/02,00:42:38,11,08,1, 11.9,1,1, 3.950, 10463.455, 448.453, 52862.854 25/03/02,00:42:38,12,08,1, 11.9,1,1, 3.950, 10463.456, 448.443, 52862.831 25/03/02,00:42:38,13,08,1, 11.9,1,1, 3.950, 10463.459, 448.449, 52862.886 25/03/02,00:42:38,14,08,1, 11.9,1,1, 3.950, 10463.477, 448.453, 52862.884 25/03/02,00:42:38,15,08,1, 11.9,1,1, 3.950, 10463.436, 448.419, 52862.850 25/03/02,00:42:38,16,08,1, 11.9,1,1, 3.950, 10463.443, 448.435, 52862.842 25/03/02,00:42:38,17,08,1, 11.9,1,1, 3.950, 10463.450, 448.445, 52862.864 25/03/02,00:42:38,18,08,1, 11.9,1,1, 3.950, 10463.448, 448.462, 52862.754 25/03/02,00:42:38,19,08,1, 11.9,1,1, 3.950, 10463.444, 448.467, 52862.859 25/03/02,00:42:39,00,07,1, 11.9,1,1, 3.953, 10463.440, 448.467, 52862.859 25/03/02,00:42:39,01,07,1, 11.9,1,1, 3.953, 10463.432, 448.463, 52862.861 25/03/02,00:42:39,02,07,1, 11.9,1,1, 3.953, 10463.437, 448.462, 52862.891 25/03/02,00:42:39,03,07,1, 11.9,1,1, 3.953, 10463.439, 448.467, 52862.860 25/03/02,00:42:39,04,07,1, 11.9,1,1, 3.953, 10463.424, 448.480, 52862.852 25/03/02,00:42:39,05,07,1, 11.9,1,1, 3.953, 10463.409, 448.454, 52862.872 25/03/02,00:42:39,06,07,1, 11.9,1,1, 3.953, 10463.405, 448.479, 52862.875 25/03/02,00:42:39,07,07,1, 11.9,1,1, 3.953, 10463.400, 448.461, 52862.936 25/03/02,00:42:39,08,07,1, 11.9,1,1, 3.953, 10463.420, 448.464, 52862.867 25/03/02,00:42:39,09,07,1, 11.9,1,1, 3.953, 10463.405, 448.471, 52862.874 25/03/02,00:42:39,10,07,1, 11.9,1,1, 3.953, 10463.400, 448.471, 52862.884 25/03/02,00:42:39,11,07,1, 11.9,1,1, 3.953, 10463.388, 448.461, 52862.898 25/03/02,00:42:39,12,07,1, 11.9,1,1, 3.953, 10463.398, 448.456, 52862.863 25/03/02,00:42:39,13,07,1, 11.9,1,1, 3.953, 10463.379, 448.493, 52862.890 25/03/02,00:42:39,14,07,1, 11.9,1,1, 3.953, 10463.413, 448.464, 52862.826 25/03/02,00:42:39,15,07,1, 11.9,1,1, 3.953, 10463.403, 448.480, 52862.897 25/03/02,00:42:39,16,07,1, 11.9,1,1, 3.953, 10463.389, 448.488, 52862.981 25/03/02,00:42:39,17,07,1, 11.9,1,1, 3.953, 10463.357, 448.479, 52862.962 25/03/02,00:42:39,18,07,1, 11.9,1,1, 3.953, 10463.400, 448.457, 52862.928 25/03/02,00:42:39,19,07,1, 11.9,1,1, 3.953, 10463.378, 448.471, 52862.944 25/03/02,00:42:40,00,08,1, 11.8,1,1, 3.949, 10463.374, 448.471, 52862.944 25/03/02,00:42:40,01,08,1, 11.8,1,1, 3.949, 10463.396, 448.446, 52862.867 25/03/02,00:42:40,02,08,1, 11.8,1,1, 3.949, 10463.389, 448.469, 52862.955 25/03/02,00:42:40,03,08,1, 11.8,1,1, 3.949, 10463.377, 448.478, 52863.189 25/03/02,00:42:40,04,08,1, 11.8,1,1, 3.949, 10463.408, 448.450, 52862.826 25/03/02,00:42:40,05,08,1, 11.8,1,1, 3.949, 10463.417, 448.444, 52862.826 25/03/02,00:42:40,06,08,1, 11.8,1,1, 3.949, 10463.388, 448.465, 52862.861 25/03/02,00:42:40,07,08,1, 11.8,1,1, 3.949, 10463.384, 448.478, 52862.893 25/03/02,00:42:40,08,08,1, 11.8,1,1, 3.949, 10463.375, 448.485, 52862.920 25/03/02,00:42:40,09,08,1, 11.8,1,1, 3.949, 10463.356, 448.483, 52862.981 25/03/02,00:42:40,10,08,1, 11.8,1,1, 3.949, 10463.369, 448.469, 52862.986 25/03/02,00:42:40,11,08,1, 11.8,1,1, 3.949, 10463.363, 448.453, 52862.980 25/03/02,00:42:40,12,08,1, 11.8,1,1, 3.949, 10463.353, 448.476, 52862.966 25/03/02,00:42:40,13,08,1, 11.8,1,1, 3.949, 10463.338, 448.464, 52862.964 25/03/02,00:42:40,14,08,1, 11.8,1,1, 3.949, 10463.348, 448.487, 52862.975 25/03/02,00:42:40,15,08,1, 11.8,1,1, 3.949, 10463.337, 448.489, 52862.992 25/03/02,00:42:40,16,08,1, 11.8,1,1, 3.949, 10463.338, 448.460, 52862.939 25/03/02,00:42:40,17,08,1, 11.8,1,1, 3.949, 10463.348, 448.459, 52862.964 25/03/02,00:42:40,18,08,1, 11.8,1,1, 3.949, 10463.356, 448.448, 52862.953 25/03/02,00:42:40,19,08,1, 11.8,1,1, 3.949, 10463.363, 448.476, 52862.890 25/03/02,00:42:41,00,08,1, 11.9,1,1, 3.943, 10463.357, 448.476, 52862.890 25/03/02,00:42:41,01,08,1, 11.9,1,1, 3.943, 10463.330, 448.493, 52863.031 25/03/02,00:42:41,02,08,1, 11.9,1,1, 3.943, 10463.347, 448.500, 52863.095 25/03/02,00:42:41,03,08,1, 11.9,1,1, 3.943, 10463.348, 448.482, 52863.023 25/03/02,00:42:41,04,08,1, 11.9,1,1, 3.943, 10463.331, 448.465, 52862.987 25/03/02,00:42:41,05,08,1, 11.9,1,1, 3.943, 10463.361, 448.455, 52863.019 25/03/02,00:42:41,06,08,1, 11.9,1,1, 3.943, 10463.346, 448.474, 52862.976 25/03/02,00:42:41,07,08,1, 11.9,1,1, 3.943, 10463.313, 448.488, 52862.996 25/03/02,00:42:41,08,08,1, 11.9,1,1, 3.943, 10463.319, 448.488, 52862.942 25/03/02,00:42:41,09,08,1, 11.9,1,1, 3.943, 10463.317, 448.490, 52863.021 25/03/02,00:42:41,10,08,1, 11.9,1,1, 3.943, 10463.295, 448.482, 52862.983 25/03/02,00:42:41,11,08,1, 11.9,1,1, 3.943, 10463.343, 448.486, 52862.981 25/03/02,00:42:41,12,08,1, 11.9,1,1, 3.943, 10463.304, 448.484, 52862.929 25/03/02,00:42:41,13,08,1, 11.9,1,1, 3.943, 10463.323, 448.487, 52862.962 25/03/02,00:42:41,14,08,1, 11.9,1,1, 3.943, 10463.320, 448.487, 52862.963 25/03/02,00:42:41,15,08,1, 11.9,1,1, 3.943, 10463.305, 448.474, 52862.944 25/03/02,00:42:41,16,08,1, 11.9,1,1, 3.943, 10463.312, 448.491, 52863.028 25/03/02,00:42:41,17,08,1, 11.9,1,1, 3.943, 10463.331, 448.473, 52862.992 25/03/02,00:42:41,18,08,1, 11.9,1,1, 3.943, 10463.319, 448.483, 52863.019 25/03/02,00:42:41,19,08,1, 11.9,1,1, 3.943, 10463.286, 448.498, 52863.017 25/03/02,00:42:42,00,07,1, 11.9,1,1, 3.951, 10463.282, 448.498, 52863.017 25/03/02,00:42:42,01,07,1, 11.9,1,1, 3.951, 10463.293, 448.473, 52862.992 25/03/02,00:42:42,02,07,1, 11.9,1,1, 3.951, 10463.280, 448.497, 52863.071 25/03/02,00:42:42,03,07,1, 11.9,1,1, 3.951, 10463.285, 448.491, 52863.044 25/03/02,00:42:42,04,07,1, 11.9,1,1, 3.951, 10463.273, 448.499, 52863.071 25/03/02,00:42:42,05,07,1, 11.9,1,1, 3.951, 10463.272, 448.474, 52862.976 25/03/02,00:42:42,06,07,1, 11.9,1,1, 3.951, 10463.295, 448.481, 52862.955 25/03/02,00:42:42,07,07,1, 11.9,1,1, 3.951, 10463.291, 448.482, 52863.047 25/03/02,00:42:42,08,07,1, 11.9,1,1, 3.951, 10463.272, 448.489, 52863.032 25/03/02,00:42:42,09,07,1, 11.9,1,1, 3.951, 10463.283, 448.484, 52863.055 25/03/02,00:42:42,10,07,1, 11.9,1,1, 3.951, 10463.298, 448.477, 52863.073 25/03/02,00:42:42,11,07,1, 11.9,1,1, 3.951, 10463.265, 448.496, 52863.035 25/03/02,00:42:42,12,07,1, 11.9,1,1, 3.951, 10463.248, 448.482, 52863.147 25/03/02,00:42:42,13,07,1, 11.9,1,1, 3.951, 10463.257, 448.467, 52863.009 25/03/02,00:42:42,14,07,1, 11.9,1,1, 3.951, 10463.271, 448.470, 52863.035 25/03/02,00:42:42,15,07,1, 11.9,1,1, 3.951, 10463.248, 448.476, 52863.095 25/03/02,00:42:42,16,07,1, 11.9,1,1, 3.951, 10463.263, 448.460, 52863.048 25/03/02,00:42:42,17,07,1, 11.9,1,1, 3.951, 10463.262, 448.485, 52863.054 25/03/02,00:42:42,18,07,1, 11.9,1,1, 3.951, 10463.239, 448.455, 52863.123 25/03/02,00:42:42,19,07,1, 11.9,1,1, 3.951, 10463.262, 448.452, 52863.036 25/03/02,00:42:43,00,07,1, 12.0,1,1, 3.952, 10463.257, 448.452, 52863.036 25/03/02,00:42:43,01,07,1, 12.0,1,1, 3.952, 10463.248, 448.440, 52862.791 25/03/02,00:42:43,02,07,1, 12.0,1,1, 3.952, 10463.231, 448.474, 52863.125 25/03/02,00:42:43,03,07,1, 12.0,1,1, 3.952, 10463.228, 448.479, 52863.180 25/03/02,00:42:43,04,07,1, 12.0,1,1, 3.952, 10463.214, 448.487, 52863.205 25/03/02,00:42:43,05,07,1, 12.0,1,1, 3.952, 10463.237, 448.484, 52863.216 25/03/02,00:42:43,06,07,1, 12.0,1,1, 3.952, 10463.228, 448.471, 52863.080 25/03/02,00:42:43,07,07,1, 12.0,1,1, 3.952, 10463.217, 448.476, 52863.102 25/03/02,00:42:43,08,07,1, 12.0,1,1, 3.952, 10463.228, 448.484, 52863.159 25/03/02,00:42:43,09,07,1, 12.0,1,1, 3.952, 10463.230, 448.507, 52863.073 25/03/02,00:42:43,10,07,1, 12.0,1,1, 3.952, 10463.203, 448.494, 52863.178 25/03/02,00:42:43,11,07,1, 12.0,1,1, 3.952, 10463.204, 448.475, 52863.187 25/03/02,00:42:43,12,07,1, 12.0,1,1, 3.952, 10463.217, 448.481, 52863.155 25/03/02,00:42:43,13,07,1, 12.0,1,1, 3.952, 10463.218, 448.468, 52863.030 25/03/02,00:42:43,14,07,1, 12.0,1,1, 3.952, 10463.190, 448.494, 52863.075 25/03/02,00:42:43,15,07,1, 12.0,1,1, 3.952, 10463.196, 448.446, 52863.057 25/03/02,00:42:43,16,07,1, 12.0,1,1, 3.952, 10463.207, 448.503, 52863.172 25/03/02,00:42:43,17,07,1, 12.0,1,1, 3.952, 10463.190, 448.494, 52863.242 25/03/02,00:42:43,18,07,1, 12.0,1,1, 3.952, 10463.189, 448.485, 52863.210 25/03/02,00:42:43,19,07,1, 12.0,1,1, 3.952, 10463.190, 448.484, 52863.134 25/03/02,00:42:44,00,08,1, 11.8,1,1, 3.939, 10463.182, 448.484, 52863.134 25/03/02,00:42:44,01,08,1, 11.8,1,1, 3.939, 10463.187, 448.471, 52863.142 25/03/02,00:42:44,02,08,1, 11.8,1,1, 3.939, 10463.144, 448.467, 52863.174 25/03/02,00:42:44,03,08,1, 11.8,1,1, 3.939, 10463.175, 448.477, 52863.155 25/03/02,00:42:44,04,08,1, 11.8,1,1, 3.939, 10463.176, 448.523, 52863.222 25/03/02,00:42:44,05,08,1, 11.8,1,1, 3.939, 10463.187, 448.496, 52863.236 25/03/02,00:42:44,06,08,1, 11.8,1,1, 3.939, 10463.172, 448.500, 52863.181 25/03/02,00:42:44,07,08,1, 11.8,1,1, 3.939, 10463.184, 448.502, 52863.147 25/03/02,00:42:44,08,08,1, 11.8,1,1, 3.939, 10463.171, 448.515, 52863.192 25/03/02,00:42:44,09,08,1, 11.8,1,1, 3.939, 10463.166, 448.502, 52863.186 25/03/02,00:42:44,10,08,1, 11.8,1,1, 3.939, 10463.167, 448.487, 52863.246 25/03/02,00:42:44,11,08,1, 11.8,1,1, 3.939, 10463.146, 448.512, 52863.152 25/03/02,00:42:44,12,08,1, 11.8,1,1, 3.939, 10463.144, 448.528, 52863.251 25/03/02,00:42:44,13,08,1, 11.8,1,1, 3.939, 10463.146, 448.493, 52863.194 25/03/02,00:42:44,14,08,1, 11.8,1,1, 3.939, 10463.169, 448.539, 52863.223 25/03/02,00:42:44,15,08,1, 11.8,1,1, 3.939, 10463.148, 448.511, 52863.212 25/03/02,00:42:44,16,08,1, 11.8,1,1, 3.939, 10463.152, 448.517, 52863.195 25/03/02,00:42:44,17,08,1, 11.8,1,1, 3.939, 10463.147, 448.493, 52863.133 25/03/02,00:42:44,18,08,1, 11.8,1,1, 3.939, 10463.155, 448.513, 52863.201 25/03/02,00:42:44,19,08,1, 11.8,1,1, 3.939, 10463.157, 448.486, 52863.153 25/03/02,00:42:45,00,08,1, 12.0,1,1, 3.945, 10463.157, 448.486, 52863.153 25/03/02,00:42:45,01,08,1, 12.0,1,1, 3.945, 10463.144, 448.487, 52863.241 25/03/02,00:42:45,02,08,1, 12.0,1,1, 3.945, 10463.135, 448.516, 52863.262 25/03/02,00:42:45,03,08,1, 12.0,1,1, 3.945, 10463.149, 448.477, 52863.150 25/03/02,00:42:45,04,08,1, 12.0,1,1, 3.945, 10463.141, 448.490, 52863.200 25/03/02,00:42:45,05,08,1, 12.0,1,1, 3.945, 10463.119, 448.478, 52863.258 25/03/02,00:42:45,06,08,1, 12.0,1,1, 3.945, 10463.120, 448.497, 52863.293 25/03/02,00:42:45,07,08,1, 12.0,1,1, 3.945, 10463.114, 448.498, 52863.223 25/03/02,00:42:45,08,08,1, 12.0,1,1, 3.945, 10463.123, 448.496, 52863.193 25/03/02,00:42:45,09,08,1, 12.0,1,1, 3.945, 10463.129, 448.496, 52863.185 25/03/02,00:42:45,10,08,1, 12.0,1,1, 3.945, 10463.127, 448.471, 52863.204 25/03/02,00:42:45,11,08,1, 12.0,1,1, 3.945, 10463.125, 448.479, 52863.208 25/03/02,00:42:45,12,08,1, 12.0,1,1, 3.945, 10463.127, 448.489, 52863.223 25/03/02,00:42:45,13,08,1, 12.0,1,1, 3.945, 10463.130, 448.478, 52863.237 25/03/02,00:42:45,14,08,1, 12.0,1,1, 3.945, 10463.153, 448.490, 52863.209 25/03/02,00:42:45,15,08,1, 12.0,1,1, 3.945, 10463.132, 448.487, 52863.247 25/03/02,00:42:45,16,08,1, 12.0,1,1, 3.945, 10463.130, 448.495, 52863.231 25/03/02,00:42:45,17,08,1, 12.0,1,1, 3.945, 10463.155, 448.494, 52863.328 25/03/02,00:42:45,18,08,1, 12.0,1,1, 3.945, 10463.128, 448.486, 52863.214 25/03/02,00:42:45,19,08,1, 12.0,1,1, 3.945, 10463.121, 448.463, 52863.341 25/03/02,00:42:46,00,08,1, 11.9,1,1, 3.944, 10463.115, 448.463, 52863.341 25/03/02,00:42:46,01,08,1, 11.9,1,1, 3.944, 10463.130, 448.462, 52863.242 25/03/02,00:42:46,02,08,1, 11.9,1,1, 3.944, 10463.112, 448.488, 52863.336 25/03/02,00:42:46,03,08,1, 11.9,1,1, 3.944, 10463.160, 448.504, 52863.289 25/03/02,00:42:46,04,08,1, 11.9,1,1, 3.944, 10463.146, 448.479, 52863.212 25/03/02,00:42:46,05,08,1, 11.9,1,1, 3.944, 10463.121, 448.478, 52863.274 25/03/02,00:42:46,06,08,1, 11.9,1,1, 3.944, 10463.156, 448.492, 52863.330 25/03/02,00:42:46,07,08,1, 11.9,1,1, 3.944, 10463.152, 448.485, 52863.252 25/03/02,00:42:46,08,08,1, 11.9,1,1, 3.944, 10463.127, 448.489, 52863.334 25/03/02,00:42:46,09,08,1, 11.9,1,1, 3.944, 10463.113, 448.482, 52863.278 25/03/02,00:42:46,10,08,1, 11.9,1,1, 3.944, 10463.124, 448.482, 52863.347 25/03/02,00:42:46,11,08,1, 11.9,1,1, 3.944, 10463.091, 448.487, 52863.372 25/03/02,00:42:46,12,08,1, 11.9,1,1, 3.944, 10463.114, 448.465, 52863.257 25/03/02,00:42:46,13,08,1, 11.9,1,1, 3.944, 10463.107, 448.480, 52863.379 25/03/02,00:42:46,14,08,1, 11.9,1,1, 3.944, 10463.130, 448.452, 52863.374 25/03/02,00:42:46,15,08,1, 11.9,1,1, 3.944, 10463.100, 448.468, 52863.316 25/03/02,00:42:46,16,08,1, 11.9,1,1, 3.944, 10463.126, 448.459, 52863.256 25/03/02,00:42:46,17,08,1, 11.9,1,1, 3.944, 10463.128, 448.474, 52863.346 25/03/02,00:42:46,18,08,1, 11.9,1,1, 3.944, 10463.100, 448.473, 52863.292 25/03/02,00:42:46,19,08,1, 11.9,1,1, 3.944, 10463.127, 448.476, 52863.356 25/03/02,00:42:47,00,08,1, 11.9,1,1, 3.952, 10463.123, 448.476, 52863.356 25/03/02,00:42:47,01,08,1, 11.9,1,1, 3.952, 10463.106, 448.472, 52863.353 25/03/02,00:42:47,02,08,1, 11.9,1,1, 3.952, 10463.145, 448.461, 52863.320 25/03/02,00:42:47,03,08,1, 11.9,1,1, 3.952, 10463.124, 448.485, 52863.383 25/03/02,00:42:47,04,08,1, 11.9,1,1, 3.952, 10463.097, 448.482, 52863.343 25/03/02,00:42:47,05,08,1, 11.9,1,1, 3.952, 10463.117, 448.471, 52863.371 25/03/02,00:42:47,06,08,1, 11.9,1,1, 3.952, 10463.107, 448.478, 52863.352 25/03/02,00:42:47,07,08,1, 11.9,1,1, 3.952, 10463.115, 448.473, 52863.440 25/03/02,00:42:47,08,08,1, 11.9,1,1, 3.952, 10463.106, 448.478, 52863.403 25/03/02,00:42:47,09,08,1, 11.9,1,1, 3.952, 10463.112, 448.464, 52863.373 25/03/02,00:42:47,10,08,1, 11.9,1,1, 3.952, 10463.112, 448.450, 52863.324 25/03/02,00:42:47,11,08,1, 11.9,1,1, 3.952, 10463.097, 448.458, 52863.337 25/03/02,00:42:47,12,08,1, 11.9,1,1, 3.952, 10463.129, 448.457, 52863.404 25/03/02,00:42:47,13,08,1, 11.9,1,1, 3.952, 10463.088, 448.447, 52863.318 25/03/02,00:42:47,14,08,1, 11.9,1,1, 3.952, 10463.089, 448.463, 52863.350 25/03/02,00:42:47,15,08,1, 11.9,1,1, 3.952, 10463.103, 448.448, 52863.321 25/03/02,00:42:47,16,08,1, 11.9,1,1, 3.952, 10463.097, 448.475, 52863.326 25/03/02,00:42:47,17,08,1, 11.9,1,1, 3.952, 10463.107, 448.471, 52863.352 25/03/02,00:42:47,18,08,1, 11.9,1,1, 3.952, 10463.100, 448.469, 52863.428 25/03/02,00:42:47,19,08,1, 11.9,1,1, 3.952, 10463.082, 448.445, 52863.403 25/03/02,00:42:48,00,08,1, 11.9,1,1, 3.951, 10463.082, 448.445, 52863.403 25/03/02,00:42:48,01,08,1, 11.9,1,1, 3.951, 10463.089, 448.469, 52863.450 25/03/02,00:42:48,02,08,1, 11.9,1,1, 3.951, 10463.096, 448.444, 52863.459 25/03/02,00:42:48,03,08,1, 11.9,1,1, 3.951, 10463.094, 448.446, 52863.383 25/03/02,00:42:48,04,08,1, 11.9,1,1, 3.951, 10463.069, 448.467, 52863.325 25/03/02,00:42:48,05,08,1, 11.9,1,1, 3.951, 10463.085, 448.426, 52863.401 25/03/02,00:42:48,06,08,1, 11.9,1,1, 3.951, 10463.100, 448.443, 52863.408 25/03/02,00:42:48,07,08,1, 11.9,1,1, 3.951, 10463.100, 448.440, 52863.369 25/03/02,00:42:48,08,08,1, 11.9,1,1, 3.951, 10463.105, 448.456, 52863.361 25/03/02,00:42:48,09,08,1, 11.9,1,1, 3.951, 10463.122, 448.436, 52863.410 25/03/02,00:42:48,10,08,1, 11.9,1,1, 3.951, 10463.103, 448.431, 52863.374 25/03/02,00:42:48,11,08,1, 11.9,1,1, 3.951, 10463.096, 448.452, 52863.427 25/03/02,00:42:48,12,08,1, 11.9,1,1, 3.951, 10463.102, 448.429, 52863.481 25/03/02,00:42:48,13,08,1, 11.9,1,1, 3.951, 10463.103, 448.449, 52863.405 25/03/02,00:42:48,14,08,1, 11.9,1,1, 3.951, 10463.087, 448.446, 52863.443 25/03/02,00:42:48,15,08,1, 11.9,1,1, 3.951, 10463.100, 448.462, 52863.474 25/03/02,00:42:48,16,08,1, 11.9,1,1, 3.951, 10463.088, 448.444, 52863.376 25/03/02,00:42:48,17,08,1, 11.9,1,1, 3.951, 10463.102, 448.426, 52863.425 25/03/02,00:42:48,18,08,1, 11.9,1,1, 3.951, 10463.064, 448.448, 52863.425 25/03/02,00:42:48,19,08,1, 11.9,1,1, 3.951, 10463.110, 448.434, 52863.437 25/03/02,00:42:49,00,09,1, 11.9,1,1, 3.948, 10463.107, 448.434, 52863.437 25/03/02,00:42:49,01,09,1, 11.9,1,1, 3.948, 10463.082, 448.455, 52863.472 25/03/02,00:42:49,02,09,1, 11.9,1,1, 3.948, 10463.100, 448.432, 52863.456 25/03/02,00:42:49,03,09,1, 11.9,1,1, 3.948, 10463.102, 448.444, 52863.477 25/03/02,00:42:49,04,09,1, 11.9,1,1, 3.948, 10463.105, 448.430, 52863.462 25/03/02,00:42:49,05,09,1, 11.9,1,1, 3.948, 10463.106, 448.407, 52863.438 25/03/02,00:42:49,06,09,1, 11.9,1,1, 3.948, 10463.091, 448.451, 52863.408 25/03/02,00:42:49,07,09,1, 11.9,1,1, 3.948, 10463.080, 448.433, 52863.481 25/03/02,00:42:49,08,09,1, 11.9,1,1, 3.948, 10463.102, 448.415, 52863.480 25/03/02,00:42:49,09,09,1, 11.9,1,1, 3.948, 10463.106, 448.424, 52863.473 25/03/02,00:42:49,10,09,1, 11.9,1,1, 3.948, 10463.092, 448.428, 52863.448 25/03/02,00:42:49,11,09,1, 11.9,1,1, 3.948, 10463.086, 448.429, 52863.412 25/03/02,00:42:49,12,09,1, 11.9,1,1, 3.948, 10463.102, 448.407, 52863.439 25/03/02,00:42:49,13,09,1, 11.9,1,1, 3.948, 10463.086, 448.420, 52863.460 25/03/02,00:42:49,14,09,1, 11.9,1,1, 3.948, 10463.103, 448.414, 52863.426 25/03/02,00:42:49,15,09,1, 11.9,1,1, 3.948, 10463.089, 448.419, 52863.481 25/03/02,00:42:49,16,09,1, 11.9,1,1, 3.948, 10463.124, 448.430, 52863.470 25/03/02,00:42:49,17,09,1, 11.9,1,1, 3.948, 10463.118, 448.404, 52863.447 25/03/02,00:42:49,18,09,1, 11.9,1,1, 3.948, 10463.110, 448.422, 52863.485 25/03/02,00:42:49,19,09,1, 11.9,1,1, 3.948, 10463.117, 448.393, 52863.468 25/03/02,00:42:50,00,08,1, 11.9,1,1, 3.950, 10463.115, 448.393, 52863.468 25/03/02,00:42:50,01,08,1, 11.9,1,1, 3.950, 10463.120, 448.414, 52863.532 25/03/02,00:42:50,02,08,1, 11.9,1,1, 3.950, 10463.125, 448.411, 52863.533 25/03/02,00:42:50,03,08,1, 11.9,1,1, 3.950, 10463.107, 448.398, 52863.498 25/03/02,00:42:50,04,08,1, 11.9,1,1, 3.950, 10463.134, 448.389, 52863.248 25/03/02,00:42:50,05,08,1, 11.9,1,1, 3.950, 10463.096, 448.400, 52863.403 25/03/02,00:42:50,06,08,1, 11.9,1,1, 3.950, 10463.097, 448.384, 52863.430 25/03/02,00:42:50,07,08,1, 11.9,1,1, 3.950, 10463.126, 448.402, 52863.462 25/03/02,00:42:50,08,08,1, 11.9,1,1, 3.950, 10463.118, 448.390, 52863.485 25/03/02,00:42:50,09,08,1, 11.9,1,1, 3.950, 10463.111, 448.384, 52863.474 25/03/02,00:42:50,10,08,1, 11.9,1,1, 3.950, 10463.083, 448.388, 52863.534 25/03/02,00:42:50,11,08,1, 11.9,1,1, 3.950, 10463.117, 448.407, 52863.594 25/03/02,00:42:50,12,08,1, 11.9,1,1, 3.950, 10463.130, 448.378, 52863.521 25/03/02,00:42:50,13,08,1, 11.9,1,1, 3.950, 10463.131, 448.385, 52863.556 25/03/02,00:42:50,14,08,1, 11.9,1,1, 3.950, 10463.126, 448.384, 52863.601 25/03/02,00:42:50,15,08,1, 11.9,1,1, 3.950, 10463.102, 448.365, 52863.503 25/03/02,00:42:50,16,08,1, 11.9,1,1, 3.950, 10463.112, 448.392, 52863.488 25/03/02,00:42:50,17,08,1, 11.9,1,1, 3.950, 10463.108, 448.372, 52863.440 25/03/02,00:42:50,18,08,1, 11.9,1,1, 3.950, 10463.114, 448.385, 52863.516 25/03/02,00:42:50,19,08,1, 11.9,1,1, 3.950, 10463.127, 448.375, 52863.513 25/03/02,00:42:51,00,08,1, 11.9,1,1, 3.950, 10463.123, 448.375, 52863.513 25/03/02,00:42:51,01,08,1, 11.9,1,1, 3.950, 10463.117, 448.405, 52863.553 25/03/02,00:42:51,02,08,1, 11.9,1,1, 3.950, 10463.127, 448.375, 52863.585 25/03/02,00:42:51,03,08,1, 11.9,1,1, 3.950, 10463.126, 448.369, 52863.605 25/03/02,00:42:51,04,08,1, 11.9,1,1, 3.950, 10463.123, 448.343, 52863.547 25/03/02,00:42:51,05,08,1, 11.9,1,1, 3.950, 10463.128, 448.362, 52863.499 25/03/02,00:42:51,06,08,1, 11.9,1,1, 3.950, 10463.146, 448.354, 52863.529 25/03/02,00:42:51,07,08,1, 11.9,1,1, 3.950, 10463.130, 448.348, 52863.560 25/03/02,00:42:51,08,08,1, 11.9,1,1, 3.950, 10463.148, 448.358, 52863.602 25/03/02,00:42:51,09,08,1, 11.9,1,1, 3.950, 10463.146, 448.357, 52863.581 25/03/02,00:42:51,10,08,1, 11.9,1,1, 3.950, 10463.123, 448.354, 52863.536 25/03/02,00:42:51,11,08,1, 11.9,1,1, 3.950, 10463.174, 448.365, 52863.522 25/03/02,00:42:51,12,08,1, 11.9,1,1, 3.950, 10463.143, 448.384, 52863.608 25/03/02,00:42:51,13,08,1, 11.9,1,1, 3.950, 10463.162, 448.363, 52863.560 25/03/02,00:42:51,14,08,1, 11.9,1,1, 3.950, 10463.172, 448.355, 52863.574 25/03/02,00:42:51,15,08,1, 11.9,1,1, 3.950, 10463.178, 448.334, 52863.485 25/03/02,00:42:51,16,08,1, 11.9,1,1, 3.950, 10463.161, 448.352, 52863.538 25/03/02,00:42:51,17,08,1, 11.9,1,1, 3.950, 10463.149, 448.318, 52863.562 25/03/02,00:42:51,18,08,1, 11.9,1,1, 3.950, 10463.164, 448.336, 52863.559 25/03/02,00:42:51,19,08,1, 11.9,1,1, 3.950, 10463.176, 448.332, 52863.599 25/03/02,00:42:52,00,09,1, 11.9,1,1, 3.952, 10463.173, 448.332, 52863.599 25/03/02,00:42:52,01,09,1, 11.9,1,1, 3.952, 10463.163, 448.323, 52863.620 25/03/02,00:42:52,02,09,1, 11.9,1,1, 3.952, 10463.169, 448.311, 52863.591 25/03/02,00:42:52,03,09,1, 11.9,1,1, 3.952, 10463.168, 448.308, 52863.565 25/03/02,00:42:52,04,09,1, 11.9,1,1, 3.952, 10463.162, 448.322, 52863.628 25/03/02,00:42:52,05,09,1, 11.9,1,1, 3.952, 10463.176, 448.300, 52863.626 25/03/02,00:42:52,06,09,1, 11.9,1,1, 3.952, 10463.161, 448.303, 52863.514 25/03/02,00:42:52,07,09,1, 11.9,1,1, 3.952, 10463.195, 448.291, 52863.578 25/03/02,00:42:52,08,09,1, 11.9,1,1, 3.952, 10463.161, 448.299, 52863.567 25/03/02,00:42:52,09,09,1, 11.9,1,1, 3.952, 10463.195, 448.334, 52863.584 25/03/02,00:42:52,10,09,1, 11.9,1,1, 3.952, 10463.177, 448.296, 52863.701 25/03/02,00:42:52,11,09,1, 11.9,1,1, 3.952, 10463.145, 448.312, 52863.632 25/03/02,00:42:52,12,09,1, 11.9,1,1, 3.952, 10463.184, 448.272, 52863.667 25/03/02,00:42:52,13,09,1, 11.9,1,1, 3.952, 10463.174, 448.284, 52863.565 25/03/02,00:42:52,14,09,1, 11.9,1,1, 3.952, 10463.198, 448.278, 52863.629 25/03/02,00:42:52,15,09,1, 11.9,1,1, 3.952, 10463.206, 448.259, 52863.572 25/03/02,00:42:52,16,09,1, 11.9,1,1, 3.952, 10463.180, 448.288, 52863.669 25/03/02,00:42:52,17,09,1, 11.9,1,1, 3.952, 10463.188, 448.265, 52863.667 25/03/02,00:42:52,18,09,1, 11.9,1,1, 3.952, 10463.178, 448.254, 52863.625 25/03/02,00:42:52,19,09,1, 11.9,1,1, 3.952, 10463.171, 448.267, 52863.578 25/03/02,00:42:53,00,08,1, 11.9,1,1, 3.950, 10463.165, 448.267, 52863.578 25/03/02,00:42:53,01,08,1, 11.9,1,1, 3.950, 10463.199, 448.264, 52863.635 25/03/02,00:42:53,02,08,1, 11.9,1,1, 3.950, 10463.215, 448.251, 52863.643 25/03/02,00:42:53,03,08,1, 11.9,1,1, 3.950, 10463.203, 448.239, 52863.655 25/03/02,00:42:53,04,08,1, 11.9,1,1, 3.950, 10463.190, 448.254, 52863.669 25/03/02,00:42:53,05,08,1, 11.9,1,1, 3.950, 10463.190, 448.254, 52863.626 25/03/02,00:42:53,06,08,1, 11.9,1,1, 3.950, 10463.191, 448.247, 52863.662 25/03/02,00:42:53,07,08,1, 11.9,1,1, 3.950, 10463.188, 448.257, 52863.577 25/03/02,00:42:53,08,08,1, 11.9,1,1, 3.950, 10463.217, 448.239, 52863.644 25/03/02,00:42:53,09,08,1, 11.9,1,1, 3.950, 10463.201, 448.240, 52863.621 25/03/02,00:42:53,10,08,1, 11.9,1,1, 3.950, 10463.207, 448.235, 52863.660 25/03/02,00:42:53,11,08,1, 11.9,1,1, 3.950, 10463.188, 448.227, 52863.665 25/03/02,00:42:53,12,08,1, 11.9,1,1, 3.950, 10463.185, 448.242, 52863.694 25/03/02,00:42:53,13,08,1, 11.9,1,1, 3.950, 10463.199, 448.244, 52863.617 25/03/02,00:42:53,14,08,1, 11.9,1,1, 3.950, 10463.210, 448.237, 52863.659 25/03/02,00:42:53,15,08,1, 11.9,1,1, 3.950, 10463.186, 448.235, 52863.554 25/03/02,00:42:53,16,08,1, 11.9,1,1, 3.950, 10463.200, 448.233, 52863.619 25/03/02,00:42:53,17,08,1, 11.9,1,1, 3.950, 10463.202, 448.229, 52863.697 25/03/02,00:42:53,18,08,1, 11.9,1,1, 3.950, 10463.215, 448.240, 52863.694 25/03/02,00:42:53,19,08,1, 11.9,1,1, 3.950, 10463.202, 448.226, 52863.736 25/03/02,00:42:54,00,09,1, 11.9,1,1, 3.950, 10463.198, 448.226, 52863.736 25/03/02,00:42:54,01,09,1, 11.9,1,1, 3.950, 10463.215, 448.240, 52863.705 25/03/02,00:42:54,02,09,1, 11.9,1,1, 3.950, 10463.217, 448.235, 52863.702 25/03/02,00:42:54,03,09,1, 11.9,1,1, 3.950, 10463.208, 448.228, 52863.698 25/03/02,00:42:54,04,09,1, 11.9,1,1, 3.950, 10463.231, 448.230, 52863.697 25/03/02,00:42:54,05,09,1, 11.9,1,1, 3.950, 10463.236, 448.205, 52863.566 25/03/02,00:42:54,06,09,1, 11.9,1,1, 3.950, 10463.209, 448.221, 52863.687 25/03/02,00:42:54,07,09,1, 11.9,1,1, 3.950, 10463.218, 448.228, 52863.652 25/03/02,00:42:54,08,09,1, 11.9,1,1, 3.950, 10463.233, 448.215, 52863.615 25/03/02,00:42:54,09,09,1, 11.9,1,1, 3.950, 10463.226, 448.209, 52863.704 25/03/02,00:42:54,10,09,1, 11.9,1,1, 3.950, 10463.229, 448.208, 52863.740 25/03/02,00:42:54,11,09,1, 11.9,1,1, 3.950, 10463.219, 448.206, 52863.748 25/03/02,00:42:54,12,09,1, 11.9,1,1, 3.950, 10463.245, 448.189, 52863.716 25/03/02,00:42:54,13,09,1, 11.9,1,1, 3.950, 10463.236, 448.210, 52863.713 25/03/02,00:42:54,14,09,1, 11.9,1,1, 3.950, 10463.257, 448.194, 52863.651 25/03/02,00:42:54,15,09,1, 11.9,1,1, 3.950, 10463.246, 448.207, 52863.733 25/03/02,00:42:54,16,09,1, 11.9,1,1, 3.950, 10463.249, 448.198, 52863.727 25/03/02,00:42:54,17,09,1, 11.9,1,1, 3.950, 10463.250, 448.180, 52863.742 25/03/02,00:42:54,18,09,1, 11.9,1,1, 3.950, 10463.226, 448.190, 52863.759 25/03/02,00:42:54,19,09,1, 11.9,1,1, 3.950, 10463.261, 448.190, 52863.732 25/03/02,00:42:55,00,09,1, 12.0,1,1, 3.954, 10463.257, 448.190, 52863.732 25/03/02,00:42:55,01,09,1, 12.0,1,1, 3.954, 10463.287, 448.188, 52863.677 25/03/02,00:42:55,02,09,1, 12.0,1,1, 3.954, 10463.261, 448.196, 52863.721 25/03/02,00:42:55,03,09,1, 12.0,1,1, 3.954, 10463.260, 448.196, 52863.686 25/03/02,00:42:55,04,09,1, 12.0,1,1, 3.954, 10463.287, 448.195, 52863.726 25/03/02,00:42:55,05,09,1, 12.0,1,1, 3.954, 10463.289, 448.175, 52863.818 25/03/02,00:42:55,06,09,1, 12.0,1,1, 3.954, 10463.273, 448.168, 52863.792 25/03/02,00:42:55,07,09,1, 12.0,1,1, 3.954, 10463.267, 448.180, 52863.778 25/03/02,00:42:55,08,09,1, 12.0,1,1, 3.954, 10463.276, 448.184, 52863.799 25/03/02,00:42:55,09,09,1, 12.0,1,1, 3.954, 10463.268, 448.173, 52863.752 25/03/02,00:42:55,10,09,1, 12.0,1,1, 3.954, 10463.246, 448.171, 52863.768 25/03/02,00:42:55,11,09,1, 12.0,1,1, 3.954, 10463.280, 448.168, 52863.724 25/03/02,00:42:55,12,09,1, 12.0,1,1, 3.954, 10463.292, 448.158, 52863.773 25/03/02,00:42:55,13,09,1, 12.0,1,1, 3.954, 10463.293, 448.160, 52863.742 25/03/02,00:42:55,14,09,1, 12.0,1,1, 3.954, 10463.289, 448.160, 52863.721 25/03/02,00:42:55,15,09,1, 12.0,1,1, 3.954, 10463.322, 448.140, 52863.690 25/03/02,00:42:55,16,09,1, 12.0,1,1, 3.954, 10463.313, 448.151, 52863.794 25/03/02,00:42:55,17,09,1, 12.0,1,1, 3.954, 10463.321, 448.145, 52863.796 25/03/02,00:42:55,18,09,1, 12.0,1,1, 3.954, 10463.317, 448.128, 52863.785 25/03/02,00:42:55,19,09,1, 12.0,1,1, 3.954, 10463.325, 448.161, 52863.809 25/03/02,00:42:56,00,08,1, 11.9,1,1, 3.945, 10463.324, 448.161, 52863.809 25/03/02,00:42:56,01,08,1, 11.9,1,1, 3.945, 10463.297, 448.161, 52863.804 25/03/02,00:42:56,02,08,1, 11.9,1,1, 3.945, 10463.304, 448.137, 52863.800 25/03/02,00:42:56,03,08,1, 11.9,1,1, 3.945, 10463.316, 448.129, 52863.827 25/03/02,00:42:56,04,08,1, 11.9,1,1, 3.945, 10463.296, 448.127, 52863.744 25/03/02,00:42:56,05,08,1, 11.9,1,1, 3.945, 10463.322, 448.135, 52863.758 25/03/02,00:42:56,06,08,1, 11.9,1,1, 3.945, 10463.370, 448.121, 52863.729 25/03/02,00:42:56,07,08,1, 11.9,1,1, 3.945, 10463.339, 448.127, 52863.745 25/03/02,00:42:56,08,08,1, 11.9,1,1, 3.945, 10463.325, 448.123, 52863.791 25/03/02,00:42:56,09,08,1, 11.9,1,1, 3.945, 10463.359, 448.128, 52863.791 25/03/02,00:42:56,10,08,1, 11.9,1,1, 3.945, 10463.346, 448.114, 52863.793 25/03/02,00:42:56,11,08,1, 11.9,1,1, 3.945, 10463.334, 448.118, 52863.812 25/03/02,00:42:56,12,08,1, 11.9,1,1, 3.945, 10463.372, 448.113, 52863.842 25/03/02,00:42:56,13,08,1, 11.9,1,1, 3.945, 10463.347, 448.112, 52863.861 25/03/02,00:42:56,14,08,1, 11.9,1,1, 3.945, 10463.365, 448.097, 52863.850 25/03/02,00:42:56,15,08,1, 11.9,1,1, 3.945, 10463.356, 448.107, 52863.775 25/03/02,00:42:56,16,08,1, 11.9,1,1, 3.945, 10463.381, 448.089, 52863.793 25/03/02,00:42:56,17,08,1, 11.9,1,1, 3.945, 10463.377, 448.085, 52863.784 25/03/02,00:42:56,18,08,1, 11.9,1,1, 3.945, 10463.382, 448.082, 52863.748 25/03/02,00:42:56,19,08,1, 11.9,1,1, 3.945, 10463.376, 448.089, 52863.838 25/03/02,00:42:57,00,07,1, 11.9,1,1, 3.951, 10463.374, 448.089, 52863.838 25/03/02,00:42:57,01,07,1, 11.9,1,1, 3.951, 10463.380, 448.071, 52863.833 25/03/02,00:42:57,02,07,1, 11.9,1,1, 3.951, 10463.395, 448.061, 52863.762 25/03/02,00:42:57,03,07,1, 11.9,1,1, 3.951, 10463.410, 448.096, 52863.812 25/03/02,00:42:57,04,07,1, 11.9,1,1, 3.951, 10463.412, 448.069, 52863.796 25/03/02,00:42:57,05,07,1, 11.9,1,1, 3.951, 10463.413, 448.071, 52863.824 25/03/02,00:42:57,06,07,1, 11.9,1,1, 3.951, 10463.432, 448.060, 52863.859 25/03/02,00:42:57,07,07,1, 11.9,1,1, 3.951, 10463.411, 448.073, 52863.851 25/03/02,00:42:57,08,07,1, 11.9,1,1, 3.951, 10463.418, 448.076, 52863.875 25/03/02,00:42:57,09,07,1, 11.9,1,1, 3.951, 10463.403, 448.033, 52863.794 25/03/02,00:42:57,10,07,1, 11.9,1,1, 3.951, 10463.429, 448.046, 52863.807 25/03/02,00:42:57,11,07,1, 11.9,1,1, 3.951, 10463.443, 448.038, 52863.811 25/03/02,00:42:57,12,07,1, 11.9,1,1, 3.951, 10463.430, 448.039, 52863.838 25/03/02,00:42:57,13,07,1, 11.9,1,1, 3.951, 10463.443, 448.015, 52863.806 25/03/02,00:42:57,14,07,1, 11.9,1,1, 3.951, 10463.438, 448.040, 52863.905 25/03/02,00:42:57,15,07,1, 11.9,1,1, 3.951, 10463.453, 448.012, 52863.871 25/03/02,00:42:57,16,07,1, 11.9,1,1, 3.951, 10463.453, 448.009, 52863.777 25/03/02,00:42:57,17,07,1, 11.9,1,1, 3.951, 10463.461, 448.045, 52863.800 25/03/02,00:42:57,18,07,1, 11.9,1,1, 3.951, 10463.474, 448.035, 52863.795 25/03/02,00:42:57,19,07,1, 11.9,1,1, 3.951, 10463.475, 448.021, 52863.831 25/03/02,00:42:58,00,07,1, 11.9,1,1, 3.952, 10463.474, 448.021, 52863.831 25/03/02,00:42:58,01,07,1, 11.9,1,1, 3.952, 10463.481, 448.006, 52863.882 25/03/02,00:42:58,02,07,1, 11.9,1,1, 3.952, 10463.478, 448.003, 52863.881 25/03/02,00:42:58,03,07,1, 11.9,1,1, 3.952, 10463.497, 448.021, 52863.867 25/03/02,00:42:58,04,07,1, 11.9,1,1, 3.952, 10463.481, 447.987, 52863.864 25/03/02,00:42:58,05,07,1, 11.9,1,1, 3.952, 10463.498, 447.988, 52863.850 25/03/02,00:42:58,06,07,1, 11.9,1,1, 3.952, 10463.506, 447.985, 52863.859 25/03/02,00:42:58,07,07,1, 11.9,1,1, 3.952, 10463.485, 447.989, 52863.849 25/03/02,00:42:58,08,07,1, 11.9,1,1, 3.952, 10463.505, 447.999, 52863.838 25/03/02,00:42:58,09,07,1, 11.9,1,1, 3.952, 10463.524, 447.993, 52863.834 25/03/02,00:42:58,10,07,1, 11.9,1,1, 3.952, 10463.493, 447.987, 52863.841 25/03/02,00:42:58,11,07,1, 11.9,1,1, 3.952, 10463.520, 447.980, 52863.898 25/03/02,00:42:58,12,07,1, 11.9,1,1, 3.952, 10463.541, 447.965, 52863.837 25/03/02,00:42:58,13,07,1, 11.9,1,1, 3.952, 10463.543, 447.989, 52863.940 25/03/02,00:42:58,14,07,1, 11.9,1,1, 3.952, 10463.533, 447.977, 52863.916 25/03/02,00:42:58,15,07,1, 11.9,1,1, 3.952, 10463.561, 447.941, 52863.909 25/03/02,00:42:58,16,07,1, 11.9,1,1, 3.952, 10463.538, 447.969, 52863.896 25/03/02,00:42:58,17,07,1, 11.9,1,1, 3.952, 10463.555, 447.947, 52863.900 25/03/02,00:42:58,18,07,1, 11.9,1,1, 3.952, 10463.548, 447.951, 52863.895 25/03/02,00:42:58,19,07,1, 11.9,1,1, 3.952, 10463.595, 447.952, 52863.837 25/03/02,00:42:59,00,07,1, 11.9,1,1, 3.956, 10463.591, 447.952, 52863.837 25/03/02,00:42:59,01,07,1, 11.9,1,1, 3.956, 10463.576, 447.944, 52863.825 25/03/02,00:42:59,02,07,1, 11.9,1,1, 3.956, 10463.587, 447.933, 52863.958 25/03/02,00:42:59,03,07,1, 11.9,1,1, 3.956, 10463.607, 447.955, 52863.937 25/03/02,00:42:59,04,07,1, 11.9,1,1, 3.956, 10463.620, 447.920, 52863.880 25/03/02,00:42:59,05,07,1, 11.9,1,1, 3.956, 10463.611, 447.922, 52863.959 25/03/02,00:42:59,06,07,1, 11.9,1,1, 3.956, 10463.626, 447.926, 52863.965 25/03/02,00:42:59,07,07,1, 11.9,1,1, 3.956, 10463.642, 447.942, 52863.926 25/03/02,00:42:59,08,07,1, 11.9,1,1, 3.956, 10463.605, 447.913, 52863.884 25/03/02,00:42:59,09,07,1, 11.9,1,1, 3.956, 10463.617, 447.926, 52863.944 25/03/02,00:42:59,10,07,1, 11.9,1,1, 3.956, 10463.629, 447.918, 52863.972 25/03/02,00:42:59,11,07,1, 11.9,1,1, 3.956, 10463.632, 447.909, 52863.909 25/03/02,00:42:59,12,07,1, 11.9,1,1, 3.956, 10463.649, 447.886, 52863.913 25/03/02,00:42:59,13,07,1, 11.9,1,1, 3.956, 10463.652, 447.868, 52863.910 25/03/02,00:42:59,14,07,1, 11.9,1,1, 3.956, 10463.662, 447.905, 52863.906 25/03/02,00:42:59,15,07,1, 11.9,1,1, 3.956, 10463.671, 447.884, 52863.877 25/03/02,00:42:59,16,07,1, 11.9,1,1, 3.956, 10463.667, 447.874, 52863.885 25/03/02,00:42:59,17,07,1, 11.9,1,1, 3.956, 10463.678, 447.854, 52863.933 25/03/02,00:42:59,18,07,1, 11.9,1,1, 3.956, 10463.679, 447.869, 52863.907 25/03/02,00:42:59,19,07,1, 11.9,1,1, 3.956, 10463.676, 447.873, 52863.914 25/03/02,00:43:00,00,08,1, 11.9,1,1, 3.949, 10463.674, 447.873, 52863.914 25/03/02,00:43:00,01,08,1, 11.9,1,1, 3.949, 10463.710, 447.839, 52863.942 25/03/02,00:43:00,02,08,1, 11.9,1,1, 3.949, 10463.712, 447.855, 52864.024 25/03/02,00:43:00,03,08,1, 11.9,1,1, 3.949, 10463.682, 447.870, 52863.982 25/03/02,00:43:00,04,08,1, 11.9,1,1, 3.949, 10463.715, 447.843, 52863.975 25/03/02,00:43:00,05,08,1, 11.9,1,1, 3.949, 10463.707, 447.839, 52863.962 25/03/02,00:43:00,06,08,1, 11.9,1,1, 3.949, 10463.735, 447.828, 52863.889 25/03/02,00:43:00,07,08,1, 11.9,1,1, 3.949, 10463.737, 447.825, 52863.960 25/03/02,00:43:00,08,08,1, 11.9,1,1, 3.949, 10463.736, 447.826, 52863.919 25/03/02,00:43:00,09,08,1, 11.9,1,1, 3.949, 10463.751, 447.811, 52863.958 25/03/02,00:43:00,10,08,1, 11.9,1,1, 3.949, 10463.752, 447.828, 52864.026 25/03/02,00:43:00,11,08,1, 11.9,1,1, 3.949, 10463.804, 447.782, 52863.883 25/03/02,00:43:00,12,08,1, 11.9,1,1, 3.949, 10463.775, 447.803, 52863.909 25/03/02,00:43:00,13,08,1, 11.9,1,1, 3.949, 10463.780, 447.798, 52863.929 25/03/02,00:43:00,14,08,1, 11.9,1,1, 3.949, 10463.785, 447.809, 52863.969 25/03/02,00:43:00,15,08,1, 11.9,1,1, 3.949, 10463.808, 447.819, 52863.999 25/03/02,00:43:00,16,08,1, 11.9,1,1, 3.949, 10463.780, 447.790, 52864.010 25/03/02,00:43:00,17,08,1, 11.9,1,1, 3.949, 10463.781, 447.808, 52864.021 25/03/02,00:43:00,18,08,1, 11.9,1,1, 3.949, 10463.806, 447.791, 52863.893 25/03/02,00:43:00,19,08,1, 11.9,1,1, 3.949, 10463.819, 447.792, 52863.915 25/03/02,00:43:01,00,07,1, 11.9,1,1, 3.951, 10463.816, 447.792, 52863.915 25/03/02,00:43:01,01,07,1, 11.9,1,1, 3.951, 10463.826, 447.755, 52863.887 25/03/02,00:43:01,02,07,1, 11.9,1,1, 3.951, 10463.828, 447.758, 52863.934 25/03/02,00:43:01,03,07,1, 11.9,1,1, 3.951, 10463.824, 447.758, 52863.902 25/03/02,00:43:01,04,07,1, 11.9,1,1, 3.951, 10463.835, 447.737, 52863.977 25/03/02,00:43:01,05,07,1, 11.9,1,1, 3.951, 10463.830, 447.738, 52863.993 25/03/02,00:43:01,06,07,1, 11.9,1,1, 3.951, 10463.846, 447.763, 52863.954 25/03/02,00:43:01,07,07,1, 11.9,1,1, 3.951, 10463.839, 447.773, 52864.043 25/03/02,00:43:01,08,07,1, 11.9,1,1, 3.951, 10463.881, 447.744, 52863.962 25/03/02,00:43:01,09,07,1, 11.9,1,1, 3.951, 10463.863, 447.731, 52863.951 25/03/02,00:43:01,10,07,1, 11.9,1,1, 3.951, 10463.854, 447.734, 52863.996 25/03/02,00:43:01,11,07,1, 11.9,1,1, 3.951, 10463.862, 447.728, 52864.021 25/03/02,00:43:01,12,07,1, 11.9,1,1, 3.951, 10463.881, 447.715, 52863.925 25/03/02,00:43:01,13,07,1, 11.9,1,1, 3.951, 10463.877, 447.675, 52863.984 25/03/02,00:43:01,14,07,1, 11.9,1,1, 3.951, 10463.908, 447.688, 52863.986 25/03/02,00:43:01,15,07,1, 11.9,1,1, 3.951, 10463.905, 447.684, 52863.979 25/03/02,00:43:01,16,07,1, 11.9,1,1, 3.951, 10463.954, 447.672, 52863.968 25/03/02,00:43:01,17,07,1, 11.9,1,1, 3.951, 10463.919, 447.691, 52864.027 25/03/02,00:43:01,18,07,1, 11.9,1,1, 3.951, 10463.921, 447.703, 52864.002 25/03/02,00:43:01,19,07,1, 11.9,1,1, 3.951, 10463.953, 447.653, 52863.913 25/03/02,00:43:02,00,07,1, 12.0,1,1, 3.946, 10463.949, 447.653, 52863.913 25/03/02,00:43:02,01,07,1, 12.0,1,1, 3.946, 10463.939, 447.677, 52864.018 25/03/02,00:43:02,02,07,1, 12.0,1,1, 3.946, 10463.962, 447.679, 52864.029 25/03/02,00:43:02,03,07,1, 12.0,1,1, 3.946, 10463.952, 447.661, 52864.014 25/03/02,00:43:02,04,07,1, 12.0,1,1, 3.946, 10463.965, 447.675, 52864.137 25/03/02,00:43:02,05,07,1, 12.0,1,1, 3.946, 10463.948, 447.652, 52864.024 25/03/02,00:43:02,06,07,1, 12.0,1,1, 3.946, 10463.974, 447.636, 52864.048 25/03/02,00:43:02,07,07,1, 12.0,1,1, 3.946, 10463.975, 447.645, 52864.023 25/03/02,00:43:02,08,07,1, 12.0,1,1, 3.946, 10463.984, 447.632, 52863.922 25/03/02,00:43:02,09,07,1, 12.0,1,1, 3.946, 10463.982, 447.671, 52864.050 25/03/02,00:43:02,10,07,1, 12.0,1,1, 3.946, 10463.999, 447.616, 52863.992 25/03/02,00:43:02,11,07,1, 12.0,1,1, 3.946, 10463.998, 447.627, 52864.015 25/03/02,00:43:02,12,07,1, 12.0,1,1, 3.946, 10464.008, 447.628, 52864.100 25/03/02,00:43:02,13,07,1, 12.0,1,1, 3.946, 10464.019, 447.642, 52864.076 25/03/02,00:43:02,14,07,1, 12.0,1,1, 3.946, 10464.021, 447.624, 52864.071 25/03/02,00:43:02,15,07,1, 12.0,1,1, 3.946, 10464.022, 447.611, 52864.036 25/03/02,00:43:02,16,07,1, 12.0,1,1, 3.946, 10464.054, 447.601, 52863.975 25/03/02,00:43:02,17,07,1, 12.0,1,1, 3.946, 10464.051, 447.602, 52864.076 25/03/02,00:43:02,18,07,1, 12.0,1,1, 3.946, 10464.037, 447.616, 52864.104 25/03/02,00:43:02,19,07,1, 12.0,1,1, 3.946, 10464.053, 447.577, 52864.083 25/03/02,00:43:03,00,07,1, 12.0,1,1, 3.941, 10464.050, 447.577, 52864.083 25/03/02,00:43:03,01,07,1, 12.0,1,1, 3.941, 10464.051, 447.553, 52863.980 25/03/02,00:43:03,02,07,1, 12.0,1,1, 3.941, 10464.065, 447.579, 52863.960 25/03/02,00:43:03,03,07,1, 12.0,1,1, 3.941, 10464.074, 447.561, 52864.040 25/03/02,00:43:03,04,07,1, 12.0,1,1, 3.941, 10464.093, 447.555, 52864.031 25/03/02,00:43:03,05,07,1, 12.0,1,1, 3.941, 10464.090, 447.562, 52864.124 25/03/02,00:43:03,06,07,1, 12.0,1,1, 3.941, 10464.088, 447.563, 52864.055 25/03/02,00:43:03,07,07,1, 12.0,1,1, 3.941, 10464.103, 447.575, 52864.111 25/03/02,00:43:03,08,07,1, 12.0,1,1, 3.941, 10464.125, 447.560, 52864.042 25/03/02,00:43:03,09,07,1, 12.0,1,1, 3.941, 10464.100, 447.551, 52864.053 25/03/02,00:43:03,10,07,1, 12.0,1,1, 3.941, 10464.149, 447.544, 52864.021 25/03/02,00:43:03,11,07,1, 12.0,1,1, 3.941, 10464.113, 447.568, 52864.089 25/03/02,00:43:03,12,07,1, 12.0,1,1, 3.941, 10464.155, 447.560, 52864.089 25/03/02,00:43:03,13,07,1, 12.0,1,1, 3.941, 10464.168, 447.523, 52864.019 25/03/02,00:43:03,14,07,1, 12.0,1,1, 3.941, 10464.145, 447.576, 52864.093 25/03/02,00:43:03,15,07,1, 12.0,1,1, 3.941, 10464.149, 447.542, 52864.060 25/03/02,00:43:03,16,07,1, 12.0,1,1, 3.941, 10464.177, 447.527, 52864.005 25/03/02,00:43:03,17,07,1, 12.0,1,1, 3.941, 10464.166, 447.555, 52864.092 25/03/02,00:43:03,18,07,1, 12.0,1,1, 3.941, 10464.195, 447.550, 52864.142 25/03/02,00:43:03,19,07,1, 12.0,1,1, 3.941, 10464.181, 447.545, 52864.073 25/03/02,00:43:04,00,07,1, 11.9,1,1, 3.945, 10464.175, 447.545, 52864.073 25/03/02,00:43:04,01,07,1, 11.9,1,1, 3.945, 10464.185, 447.524, 52864.153 25/03/02,00:43:04,02,07,1, 11.9,1,1, 3.945, 10464.244, 447.512, 52864.068 25/03/02,00:43:04,03,07,1, 11.9,1,1, 3.945, 10464.194, 447.506, 52864.118 25/03/02,00:43:04,04,07,1, 11.9,1,1, 3.945, 10464.208, 447.496, 52864.040 25/03/02,00:43:04,05,07,1, 11.9,1,1, 3.945, 10464.252, 447.500, 52864.152 25/03/02,00:43:04,06,07,1, 11.9,1,1, 3.945, 10464.238, 447.510, 52864.125 25/03/02,00:43:04,07,07,1, 11.9,1,1, 3.945, 10464.232, 447.503, 52864.062 25/03/02,00:43:04,08,07,1, 11.9,1,1, 3.945, 10464.234, 447.475, 52864.070 25/03/02,00:43:04,09,07,1, 11.9,1,1, 3.945, 10464.239, 447.498, 52864.015 25/03/02,00:43:04,10,07,1, 11.9,1,1, 3.945, 10464.223, 447.510, 52864.038 25/03/02,00:43:04,11,07,1, 11.9,1,1, 3.945, 10464.223, 447.472, 52864.037 25/03/02,00:43:04,12,07,1, 11.9,1,1, 3.945, 10464.285, 447.496, 52864.088 25/03/02,00:43:04,13,07,1, 11.9,1,1, 3.945, 10464.238, 447.485, 52864.123 25/03/02,00:43:04,14,07,1, 11.9,1,1, 3.945, 10464.245, 447.488, 52864.108 25/03/02,00:43:04,15,07,1, 11.9,1,1, 3.945, 10464.256, 447.480, 52864.159 25/03/02,00:43:04,16,07,1, 11.9,1,1, 3.945, 10464.269, 447.463, 52864.041 25/03/02,00:43:04,17,07,1, 11.9,1,1, 3.945, 10464.265, 447.469, 52864.054 25/03/02,00:43:04,18,07,1, 11.9,1,1, 3.945, 10464.287, 447.453, 52864.095 25/03/02,00:43:04,19,07,1, 11.9,1,1, 3.945, 10464.294, 447.474, 52864.100 25/03/02,00:43:05,00,06,1, 11.9,1,1, 3.956, 10464.292, 447.474, 52864.100 25/03/02,00:43:05,01,06,1, 11.9,1,1, 3.956, 10464.316, 447.437, 52864.117 25/03/02,00:43:05,02,06,1, 11.9,1,1, 3.956, 10464.308, 447.442, 52864.118 25/03/02,00:43:05,03,06,1, 11.9,1,1, 3.956, 10464.307, 447.459, 52864.048 25/03/02,00:43:05,04,06,1, 11.9,1,1, 3.956, 10464.343, 447.410, 52864.084 25/03/02,00:43:05,05,06,1, 11.9,1,1, 3.956, 10464.342, 447.443, 52864.147 25/03/02,00:43:05,06,06,1, 11.9,1,1, 3.956, 10464.339, 447.425, 52864.132 25/03/02,00:43:05,07,06,1, 11.9,1,1, 3.956, 10464.329, 447.448, 52864.153 25/03/02,00:43:05,08,06,1, 11.9,1,1, 3.956, 10464.363, 447.429, 52864.134 25/03/02,00:43:05,09,06,1, 11.9,1,1, 3.956, 10464.348, 447.418, 52864.107 25/03/02,00:43:05,10,06,1, 11.9,1,1, 3.956, 10464.363, 447.415, 52864.130 25/03/02,00:43:05,11,06,1, 11.9,1,1, 3.956, 10464.352, 447.411, 52864.149 25/03/02,00:43:05,12,06,1, 11.9,1,1, 3.956, 10464.358, 447.445, 52864.162 25/03/02,00:43:05,13,06,1, 11.9,1,1, 3.956, 10464.385, 447.415, 52864.110 25/03/02,00:43:05,14,06,1, 11.9,1,1, 3.956, 10464.365, 447.409, 52864.147 25/03/02,00:43:05,15,06,1, 11.9,1,1, 3.956, 10464.403, 447.410, 52864.054 25/03/02,00:43:05,16,06,1, 11.9,1,1, 3.956, 10464.396, 447.399, 52864.068 25/03/02,00:43:05,17,06,1, 11.9,1,1, 3.956, 10464.392, 447.388, 52864.079 25/03/02,00:43:05,18,06,1, 11.9,1,1, 3.956, 10464.410, 447.389, 52864.089 25/03/02,00:43:05,19,06,1, 11.9,1,1, 3.956, 10464.407, 447.376, 52864.123 25/03/02,00:43:06,00,07,1, 12.0,1,1, 3.955, 10464.400, 447.376, 52864.123 25/03/02,00:43:06,01,07,1, 12.0,1,1, 3.955, 10464.425, 447.379, 52864.155 25/03/02,00:43:06,02,07,1, 12.0,1,1, 3.955, 10464.420, 447.398, 52864.294 25/03/02,00:43:06,03,07,1, 12.0,1,1, 3.955, 10464.395, 447.366, 52864.163 25/03/02,00:43:06,04,07,1, 12.0,1,1, 3.955, 10464.414, 447.367, 52864.128 25/03/02,00:43:06,05,07,1, 12.0,1,1, 3.955, 10464.420, 447.353, 52864.076 25/03/02,00:43:06,06,07,1, 12.0,1,1, 3.955, 10464.443, 447.345, 52864.143 25/03/02,00:43:06,07,07,1, 12.0,1,1, 3.955, 10464.449, 447.337, 52864.170 25/03/02,00:43:06,08,07,1, 12.0,1,1, 3.955, 10464.450, 447.346, 52864.112 25/03/02,00:43:06,09,07,1, 12.0,1,1, 3.955, 10464.470, 447.363, 52864.166 25/03/02,00:43:06,10,07,1, 12.0,1,1, 3.955, 10464.460, 447.354, 52864.151 25/03/02,00:43:06,11,07,1, 12.0,1,1, 3.955, 10464.486, 447.342, 52864.203 25/03/02,00:43:06,12,07,1, 12.0,1,1, 3.955, 10464.491, 447.337, 52864.176 25/03/02,00:43:06,13,07,1, 12.0,1,1, 3.955, 10464.482, 447.338, 52864.218 25/03/02,00:43:06,14,07,1, 12.0,1,1, 3.955, 10464.466, 447.346, 52864.236 25/03/02,00:43:06,15,07,1, 12.0,1,1, 3.955, 10464.479, 447.336, 52864.161 25/03/02,00:43:06,16,07,1, 12.0,1,1, 3.955, 10464.518, 447.289, 52864.208 25/03/02,00:43:06,17,07,1, 12.0,1,1, 3.955, 10464.490, 447.285, 52864.118 25/03/02,00:43:06,18,07,1, 12.0,1,1, 3.955, 10464.520, 447.305, 52864.193 25/03/02,00:43:06,19,07,1, 12.0,1,1, 3.955, 10464.533, 447.269, 52864.067 25/03/02,00:43:07,00,06,1, 11.9,1,1, 3.942, 10464.525, 447.269, 52864.067 25/03/02,00:43:07,01,06,1, 11.9,1,1, 3.942, 10464.534, 447.278, 52864.106 25/03/02,00:43:07,02,06,1, 11.9,1,1, 3.942, 10464.531, 447.274, 52864.161 25/03/02,00:43:07,03,06,1, 11.9,1,1, 3.942, 10464.552, 447.267, 52864.148 25/03/02,00:43:07,04,06,1, 11.9,1,1, 3.942, 10464.549, 447.274, 52864.123 25/03/02,00:43:07,05,06,1, 11.9,1,1, 3.942, 10464.581, 447.261, 52864.156 25/03/02,00:43:07,06,06,1, 11.9,1,1, 3.942, 10464.566, 447.244, 52864.273 25/03/02,00:43:07,07,06,1, 11.9,1,1, 3.942, 10464.577, 447.264, 52864.194 25/03/02,00:43:07,08,06,1, 11.9,1,1, 3.942, 10464.586, 447.244, 52864.192 25/03/02,00:43:07,09,06,1, 11.9,1,1, 3.942, 10464.594, 447.232, 52864.233 25/03/02,00:43:07,10,06,1, 11.9,1,1, 3.942, 10464.580, 447.233, 52864.232 25/03/02,00:43:07,11,06,1, 11.9,1,1, 3.942, 10464.615, 447.240, 52864.152 25/03/02,00:43:07,12,06,1, 11.9,1,1, 3.942, 10464.598, 447.250, 52864.144 25/03/02,00:43:07,13,06,1, 11.9,1,1, 3.942, 10464.609, 447.255, 52864.085 25/03/02,00:43:07,14,06,1, 11.9,1,1, 3.942, 10464.607, 447.249, 52864.218 25/03/02,00:43:07,15,06,1, 11.9,1,1, 3.942, 10464.563, 447.234, 52863.808 25/03/02,00:43:07,16,06,1, 11.9,1,1, 3.942, 10464.655, 447.221, 52863.917 25/03/02,00:43:07,17,06,1, 11.9,1,1, 3.942, 10464.649, 447.243, 52864.144 25/03/02,00:43:07,18,06,1, 11.9,1,1, 3.942, 10464.635, 447.212, 52864.150 25/03/02,00:43:07,19,06,1, 11.9,1,1, 3.942, 10464.640, 447.220, 52864.186 25/03/02,00:43:08,00,06,1, 11.9,1,1, 3.952, 10464.634, 447.220, 52864.186 25/03/02,00:43:08,01,06,1, 11.9,1,1, 3.952, 10464.662, 447.205, 52864.268 25/03/02,00:43:08,02,06,1, 11.9,1,1, 3.952, 10464.661, 447.260, 52864.286 25/03/02,00:43:08,03,06,1, 11.9,1,1, 3.952, 10464.677, 447.237, 52864.273 25/03/02,00:43:08,04,06,1, 11.9,1,1, 3.952, 10464.686, 447.240, 52864.182 25/03/02,00:43:08,05,06,1, 11.9,1,1, 3.952, 10464.676, 447.219, 52864.249 25/03/02,00:43:08,06,06,1, 11.9,1,1, 3.952, 10464.693, 447.188, 52864.153 25/03/02,00:43:08,07,06,1, 11.9,1,1, 3.952, 10464.695, 447.206, 52864.170 25/03/02,00:43:08,08,06,1, 11.9,1,1, 3.952, 10464.705, 447.206, 52864.169 25/03/02,00:43:08,09,06,1, 11.9,1,1, 3.952, 10464.696, 447.209, 52864.203 25/03/02,00:43:08,10,06,1, 11.9,1,1, 3.952, 10464.742, 447.179, 52864.211 25/03/02,00:43:08,11,06,1, 11.9,1,1, 3.952, 10464.725, 447.180, 52864.151 25/03/02,00:43:08,12,06,1, 11.9,1,1, 3.952, 10464.721, 447.191, 52864.208 25/03/02,00:43:08,13,06,1, 11.9,1,1, 3.952, 10464.736, 447.162, 52864.194 25/03/02,00:43:08,14,06,1, 11.9,1,1, 3.952, 10464.732, 447.181, 52864.227 25/03/02,00:43:08,15,06,1, 11.9,1,1, 3.952, 10464.748, 447.188, 52864.259 25/03/02,00:43:08,16,06,1, 11.9,1,1, 3.952, 10464.765, 447.183, 52864.312 25/03/02,00:43:08,17,06,1, 11.9,1,1, 3.952, 10464.758, 447.164, 52864.238 25/03/02,00:43:08,18,06,1, 11.9,1,1, 3.952, 10464.781, 447.184, 52864.200 25/03/02,00:43:08,19,06,1, 11.9,1,1, 3.952, 10464.746, 447.144, 52864.193 25/03/02,00:43:09,00,06,1, 11.9,1,1, 3.951, 10464.742, 447.144, 52864.193 25/03/02,00:43:09,01,06,1, 11.9,1,1, 3.951, 10464.795, 447.126, 52864.132 25/03/02,00:43:09,02,06,1, 11.9,1,1, 3.951, 10464.795, 447.137, 52864.186 25/03/02,00:43:09,03,06,1, 11.9,1,1, 3.951, 10464.821, 447.136, 52864.201 25/03/02,00:43:09,04,06,1, 11.9,1,1, 3.951, 10464.806, 447.132, 52864.185 25/03/02,00:43:09,05,06,1, 11.9,1,1, 3.951, 10464.811, 447.118, 52864.220 25/03/02,00:43:09,06,06,1, 11.9,1,1, 3.951, 10464.820, 447.114, 52864.256 25/03/02,00:43:09,07,06,1, 11.9,1,1, 3.951, 10464.816, 447.113, 52864.225 25/03/02,00:43:09,08,06,1, 11.9,1,1, 3.951, 10464.833, 447.126, 52864.259 25/03/02,00:43:09,09,06,1, 11.9,1,1, 3.951, 10464.812, 447.096, 52864.066 25/03/02,00:43:09,10,06,1, 11.9,1,1, 3.951, 10464.872, 447.083, 52864.306 25/03/02,00:43:09,11,06,1, 11.9,1,1, 3.951, 10464.886, 447.079, 52864.240 25/03/02,00:43:09,12,06,1, 11.9,1,1, 3.951, 10464.879, 447.102, 52864.216 25/03/02,00:43:09,13,06,1, 11.9,1,1, 3.951, 10464.882, 447.092, 52864.213 25/03/02,00:43:09,14,06,1, 11.9,1,1, 3.951, 10464.867, 447.084, 52864.214 25/03/02,00:43:09,15,06,1, 11.9,1,1, 3.951, 10464.894, 447.109, 52864.261 25/03/02,00:43:09,16,06,1, 11.9,1,1, 3.951, 10464.910, 447.081, 52864.259 25/03/02,00:43:09,17,06,1, 11.9,1,1, 3.951, 10464.903, 447.092, 52864.215 25/03/02,00:43:09,18,06,1, 11.9,1,1, 3.951, 10464.889, 447.077, 52864.200 25/03/02,00:43:09,19,06,1, 11.9,1,1, 3.951, 10464.915, 447.077, 52864.241 25/03/02,00:43:10,00,06,1, 11.9,1,1, 3.953, 10464.909, 447.077, 52864.241 25/03/02,00:43:10,01,06,1, 11.9,1,1, 3.953, 10464.932, 447.064, 52864.252 25/03/02,00:43:10,02,06,1, 11.9,1,1, 3.953, 10464.918, 447.059, 52864.277 25/03/02,00:43:10,03,06,1, 11.9,1,1, 3.953, 10464.922, 447.051, 52864.257 25/03/02,00:43:10,04,06,1, 11.9,1,1, 3.953, 10464.956, 447.049, 52864.288 25/03/02,00:43:10,05,06,1, 11.9,1,1, 3.953, 10464.952, 447.076, 52864.231 25/03/02,00:43:10,06,06,1, 11.9,1,1, 3.953, 10464.981, 447.061, 52864.232 25/03/02,00:43:10,07,06,1, 11.9,1,1, 3.953, 10464.977, 447.050, 52864.193 25/03/02,00:43:10,08,06,1, 11.9,1,1, 3.953, 10464.973, 447.043, 52864.208 25/03/02,00:43:10,09,06,1, 11.9,1,1, 3.953, 10464.962, 447.036, 52864.231 25/03/02,00:43:10,10,06,1, 11.9,1,1, 3.953, 10464.973, 447.045, 52864.243 25/03/02,00:43:10,11,06,1, 11.9,1,1, 3.953, 10464.973, 447.047, 52864.236 25/03/02,00:43:10,12,06,1, 11.9,1,1, 3.953, 10464.989, 447.024, 52864.249 25/03/02,00:43:10,13,06,1, 11.9,1,1, 3.953, 10465.012, 447.031, 52864.255 25/03/02,00:43:10,14,06,1, 11.9,1,1, 3.953, 10465.003, 447.006, 52864.238 25/03/02,00:43:10,15,06,1, 11.9,1,1, 3.953, 10465.007, 447.032, 52864.239 25/03/02,00:43:10,16,06,1, 11.9,1,1, 3.953, 10465.012, 446.997, 52864.295 25/03/02,00:43:10,17,06,1, 11.9,1,1, 3.953, 10465.006, 447.010, 52864.275 25/03/02,00:43:10,18,06,1, 11.9,1,1, 3.953, 10465.024, 447.002, 52864.268 25/03/02,00:43:10,19,06,1, 11.9,1,1, 3.953, 10465.034, 447.011, 52864.292 25/03/02,00:43:11,00,06,1, 11.9,1,1, 3.950, 10465.026, 447.011, 52864.292 25/03/02,00:43:11,01,06,1, 11.9,1,1, 3.950, 10465.068, 446.983, 52864.199 25/03/02,00:43:11,02,06,1, 11.9,1,1, 3.950, 10465.056, 446.983, 52864.218 25/03/02,00:43:11,03,06,1, 11.9,1,1, 3.950, 10465.044, 447.005, 52864.245 25/03/02,00:43:11,04,06,1, 11.9,1,1, 3.950, 10465.073, 446.988, 52864.255 25/03/02,00:43:11,05,06,1, 11.9,1,1, 3.950, 10465.089, 446.957, 52864.264 25/03/02,00:43:11,06,06,1, 11.9,1,1, 3.950, 10465.072, 446.970, 52864.224 25/03/02,00:43:11,07,06,1, 11.9,1,1, 3.950, 10465.079, 446.983, 52864.219 25/03/02,00:43:11,08,06,1, 11.9,1,1, 3.950, 10465.098, 446.965, 52864.214 25/03/02,00:43:11,09,06,1, 11.9,1,1, 3.950, 10465.098, 446.967, 52864.268 25/03/02,00:43:11,10,06,1, 11.9,1,1, 3.950, 10465.107, 446.941, 52864.272 25/03/02,00:43:11,11,06,1, 11.9,1,1, 3.950, 10465.114, 446.944, 52864.289 25/03/02,00:43:11,12,06,1, 11.9,1,1, 3.950, 10465.122, 446.929, 52864.258 25/03/02,00:43:11,13,06,1, 11.9,1,1, 3.950, 10465.125, 446.949, 52864.234 25/03/02,00:43:11,14,06,1, 11.9,1,1, 3.950, 10465.133, 446.939, 52864.209 25/03/02,00:43:11,15,06,1, 11.9,1,1, 3.950, 10465.158, 446.935, 52864.209 25/03/02,00:43:11,16,06,1, 11.9,1,1, 3.950, 10465.152, 446.920, 52864.203 25/03/02,00:43:11,17,06,1, 11.9,1,1, 3.950, 10465.167, 446.904, 52864.193 25/03/02,00:43:11,18,06,1, 11.9,1,1, 3.950, 10465.154, 446.918, 52864.275 25/03/02,00:43:11,19,06,1, 11.9,1,1, 3.950, 10465.149, 446.910, 52864.245 25/03/02,00:43:12,00,06,1, 11.9,1,1, 3.952, 10465.143, 446.910, 52864.245 25/03/02,00:43:12,01,06,1, 11.9,1,1, 3.952, 10465.184, 446.897, 52864.234 25/03/02,00:43:12,02,06,1, 11.9,1,1, 3.952, 10465.174, 446.889, 52864.176 25/03/02,00:43:12,03,06,1, 11.9,1,1, 3.952, 10465.172, 446.864, 52864.324 25/03/02,00:43:12,04,06,1, 11.9,1,1, 3.952, 10465.198, 446.880, 52864.311 25/03/02,00:43:12,05,06,1, 11.9,1,1, 3.952, 10465.217, 446.855, 52864.291 25/03/02,00:43:12,06,06,1, 11.9,1,1, 3.952, 10465.219, 446.865, 52864.290 25/03/02,00:43:12,07,06,1, 11.9,1,1, 3.952, 10465.235, 446.864, 52864.271 25/03/02,00:43:12,08,06,1, 11.9,1,1, 3.952, 10465.198, 446.867, 52864.236 25/03/02,00:43:12,09,06,1, 11.9,1,1, 3.952, 10465.252, 446.854, 52864.244 25/03/02,00:43:12,10,06,1, 11.9,1,1, 3.952, 10465.226, 446.808, 52864.209 25/03/02,00:43:12,11,06,1, 11.9,1,1, 3.952, 10465.230, 446.818, 52864.234 25/03/02,00:43:12,12,06,1, 11.9,1,1, 3.952, 10465.254, 446.796, 52864.249 25/03/02,00:43:12,13,06,1, 11.9,1,1, 3.952, 10465.217, 446.793, 52864.256 25/03/02,00:43:12,14,06,1, 11.9,1,1, 3.952, 10465.256, 446.795, 52864.305 25/03/02,00:43:12,15,06,1, 11.9,1,1, 3.952, 10465.285, 446.777, 52864.135 25/03/02,00:43:12,16,06,1, 11.9,1,1, 3.952, 10465.274, 446.819, 52864.265 25/03/02,00:43:12,17,06,1, 11.9,1,1, 3.952, 10465.273, 446.774, 52864.279 25/03/02,00:43:12,18,06,1, 11.9,1,1, 3.952, 10465.265, 446.771, 52864.324 25/03/02,00:43:12,19,06,1, 11.9,1,1, 3.952, 10465.299, 446.793, 52864.286 25/03/02,00:43:13,00,06,1, 11.9,1,1, 3.953, 10465.293, 446.793, 52864.286 25/03/02,00:43:13,01,06,1, 11.9,1,1, 3.953, 10465.296, 446.767, 52864.275 25/03/02,00:43:13,02,06,1, 11.9,1,1, 3.953, 10465.287, 446.762, 52864.148 25/03/02,00:43:13,03,06,1, 11.9,1,1, 3.953, 10465.299, 446.764, 52864.281 25/03/02,00:43:13,04,06,1, 11.9,1,1, 3.953, 10465.318, 446.787, 52864.275 25/03/02,00:43:13,05,06,1, 11.9,1,1, 3.953, 10465.318, 446.770, 52864.308 25/03/02,00:43:13,06,06,1, 11.9,1,1, 3.953, 10465.324, 446.738, 52864.314 25/03/02,00:43:13,07,06,1, 11.9,1,1, 3.953, 10465.326, 446.740, 52864.280 25/03/02,00:43:13,08,06,1, 11.9,1,1, 3.953, 10465.353, 446.735, 52864.326 25/03/02,00:43:13,09,06,1, 11.9,1,1, 3.953, 10465.351, 446.711, 52864.298 25/03/02,00:43:13,10,06,1, 11.9,1,1, 3.953, 10465.352, 446.726, 52864.268 25/03/02,00:43:13,11,06,1, 11.9,1,1, 3.953, 10465.353, 446.725, 52864.295 25/03/02,00:43:13,12,06,1, 11.9,1,1, 3.953, 10465.354, 446.712, 52864.326 25/03/02,00:43:13,13,06,1, 11.9,1,1, 3.953, 10465.377, 446.717, 52864.304 25/03/02,00:43:13,14,06,1, 11.9,1,1, 3.953, 10465.369, 446.713, 52864.325 25/03/02,00:43:13,15,06,1, 11.9,1,1, 3.953, 10465.359, 446.693, 52864.301 25/03/02,00:43:13,16,06,1, 11.9,1,1, 3.953, 10465.391, 446.705, 52864.280 25/03/02,00:43:13,17,06,1, 11.9,1,1, 3.953, 10465.363, 446.683, 52864.221 25/03/02,00:43:13,18,06,1, 11.9,1,1, 3.953, 10465.404, 446.700, 52864.267 25/03/02,00:43:13,19,06,1, 11.9,1,1, 3.953, 10465.400, 446.698, 52864.252 25/03/02,00:43:14,00,06,1, 11.9,1,1, 3.951, 10465.393, 446.698, 52864.252 25/03/02,00:43:14,01,06,1, 11.9,1,1, 3.951, 10465.415, 446.649, 52864.272 25/03/02,00:43:14,02,06,1, 11.9,1,1, 3.951, 10465.421, 446.674, 52864.273 25/03/02,00:43:14,03,06,1, 11.9,1,1, 3.951, 10465.420, 446.654, 52864.294 25/03/02,00:43:14,04,06,1, 11.9,1,1, 3.951, 10465.428, 446.654, 52864.335 25/03/02,00:43:14,05,06,1, 11.9,1,1, 3.951, 10465.426, 446.643, 52864.331 25/03/02,00:43:14,06,06,1, 11.9,1,1, 3.951, 10465.428, 446.651, 52864.335 25/03/02,00:43:14,07,06,1, 11.9,1,1, 3.951, 10465.465, 446.649, 52864.295 25/03/02,00:43:14,08,06,1, 11.9,1,1, 3.951, 10465.434, 446.639, 52864.221 25/03/02,00:43:14,09,06,1, 11.9,1,1, 3.951, 10465.447, 446.656, 52864.277 25/03/02,00:43:14,10,06,1, 11.9,1,1, 3.951, 10465.451, 446.632, 52864.269 25/03/02,00:43:14,11,06,1, 11.9,1,1, 3.951, 10465.458, 446.605, 52864.287 25/03/02,00:43:14,12,06,1, 11.9,1,1, 3.951, 10465.455, 446.608, 52864.280 25/03/02,00:43:14,13,06,1, 11.9,1,1, 3.951, 10465.503, 446.609, 52864.337 25/03/02,00:43:14,14,06,1, 11.9,1,1, 3.951, 10465.510, 446.612, 52864.339 25/03/02,00:43:14,15,06,1, 11.9,1,1, 3.951, 10465.487, 446.605, 52864.311 25/03/02,00:43:14,16,06,1, 11.9,1,1, 3.951, 10465.505, 446.587, 52864.250 25/03/02,00:43:14,17,06,1, 11.9,1,1, 3.951, 10465.507, 446.609, 52864.294 25/03/02,00:43:14,18,06,1, 11.9,1,1, 3.951, 10465.535, 446.587, 52864.268 25/03/02,00:43:14,19,06,1, 11.9,1,1, 3.951, 10465.523, 446.574, 52864.283 25/03/02,00:43:15,00,06,1, 11.9,1,1, 3.949, 10465.518, 446.574, 52864.283 25/03/02,00:43:15,01,06,1, 11.9,1,1, 3.949, 10465.544, 446.562, 52864.327 25/03/02,00:43:15,02,06,1, 11.9,1,1, 3.949, 10465.530, 446.571, 52864.289 25/03/02,00:43:15,03,06,1, 11.9,1,1, 3.949, 10465.527, 446.547, 52864.237 25/03/02,00:43:15,04,06,1, 11.9,1,1, 3.949, 10465.544, 446.520, 52864.241 25/03/02,00:43:15,05,06,1, 11.9,1,1, 3.949, 10465.534, 446.495, 52864.231 25/03/02,00:43:15,06,06,1, 11.9,1,1, 3.949, 10465.525, 446.536, 52864.234 25/03/02,00:43:15,07,06,1, 11.9,1,1, 3.949, 10465.551, 446.539, 52864.316 25/03/02,00:43:15,08,06,1, 11.9,1,1, 3.949, 10465.545, 446.533, 52864.317 25/03/02,00:43:15,09,06,1, 11.9,1,1, 3.949, 10465.568, 446.512, 52864.301 25/03/02,00:43:15,10,06,1, 11.9,1,1, 3.949, 10465.545, 446.529, 52864.316 25/03/02,00:43:15,11,06,1, 11.9,1,1, 3.949, 10465.586, 446.517, 52864.298 25/03/02,00:43:15,12,06,1, 11.9,1,1, 3.949, 10465.584, 446.497, 52864.310 25/03/02,00:43:15,13,06,1, 11.9,1,1, 3.949, 10465.586, 446.511, 52864.316 25/03/02,00:43:15,14,06,1, 11.9,1,1, 3.949, 10465.586, 446.485, 52864.316 25/03/02,00:43:15,15,06,1, 11.9,1,1, 3.949, 10465.596, 446.502, 52864.266 25/03/02,00:43:15,16,06,1, 11.9,1,1, 3.949, 10465.616, 446.497, 52864.245 25/03/02,00:43:15,17,06,1, 11.9,1,1, 3.949, 10465.597, 446.490, 52864.234 25/03/02,00:43:15,18,06,1, 11.9,1,1, 3.949, 10465.602, 446.463, 52864.230 25/03/02,00:43:15,19,06,1, 11.9,1,1, 3.949, 10465.627, 446.475, 52864.301 25/03/02,00:43:16,00,07,1, 12.0,1,1, 3.950, 10465.627, 446.475, 52864.301 25/03/02,00:43:16,01,07,1, 12.0,1,1, 3.950, 10465.619, 446.465, 52864.318 25/03/02,00:43:16,02,07,1, 12.0,1,1, 3.950, 10465.661, 446.471, 52864.354 25/03/02,00:43:16,03,07,1, 12.0,1,1, 3.950, 10465.675, 446.462, 52864.295 25/03/02,00:43:16,04,07,1, 12.0,1,1, 3.950, 10465.676, 446.461, 52864.326 25/03/02,00:43:16,05,07,1, 12.0,1,1, 3.950, 10465.686, 446.437, 52864.329 25/03/02,00:43:16,06,07,1, 12.0,1,1, 3.950, 10465.671, 446.450, 52864.293 25/03/02,00:43:16,07,07,1, 12.0,1,1, 3.950, 10465.663, 446.442, 52864.360 25/03/02,00:43:16,08,07,1, 12.0,1,1, 3.950, 10465.650, 446.440, 52864.369 25/03/02,00:43:16,09,07,1, 12.0,1,1, 3.950, 10465.686, 446.444, 52864.308 25/03/02,00:43:16,10,07,1, 12.0,1,1, 3.950, 10465.704, 446.421, 52864.370 25/03/02,00:43:16,11,07,1, 12.0,1,1, 3.950, 10465.684, 446.425, 52864.287 25/03/02,00:43:16,12,07,1, 12.0,1,1, 3.950, 10465.689, 446.396, 52864.289 25/03/02,00:43:16,13,07,1, 12.0,1,1, 3.950, 10465.719, 446.426, 52864.322 25/03/02,00:43:16,14,07,1, 12.0,1,1, 3.950, 10465.710, 446.429, 52864.325 25/03/02,00:43:16,15,07,1, 12.0,1,1, 3.950, 10465.720, 446.414, 52864.387 25/03/02,00:43:16,16,07,1, 12.0,1,1, 3.950, 10465.727, 446.390, 52864.371 25/03/02,00:43:16,17,07,1, 12.0,1,1, 3.950, 10465.727, 446.402, 52864.346 25/03/02,00:43:16,18,07,1, 12.0,1,1, 3.950, 10465.724, 446.406, 52864.342 25/03/02,00:43:16,19,07,1, 12.0,1,1, 3.950, 10465.757, 446.403, 52864.340 25/03/02,00:43:17,00,07,1, 11.9,1,1, 3.947, 10465.752, 446.403, 52864.340 25/03/02,00:43:17,01,07,1, 11.9,1,1, 3.947, 10465.752, 446.393, 52864.360 25/03/02,00:43:17,02,07,1, 11.9,1,1, 3.947, 10465.770, 446.366, 52864.399 25/03/02,00:43:17,03,07,1, 11.9,1,1, 3.947, 10465.793, 446.378, 52864.401 25/03/02,00:43:17,04,07,1, 11.9,1,1, 3.947, 10465.780, 446.357, 52864.357 25/03/02,00:43:17,05,07,1, 11.9,1,1, 3.947, 10465.774, 446.379, 52864.329 25/03/02,00:43:17,06,07,1, 11.9,1,1, 3.947, 10465.784, 446.375, 52864.324 25/03/02,00:43:17,07,07,1, 11.9,1,1, 3.947, 10465.793, 446.363, 52864.318 25/03/02,00:43:17,08,07,1, 11.9,1,1, 3.947, 10465.794, 446.351, 52864.342 25/03/02,00:43:17,09,07,1, 11.9,1,1, 3.947, 10465.788, 446.366, 52864.367 25/03/02,00:43:17,10,07,1, 11.9,1,1, 3.947, 10465.800, 446.342, 52864.352 25/03/02,00:43:17,11,07,1, 11.9,1,1, 3.947, 10465.816, 446.343, 52864.339 25/03/02,00:43:17,12,07,1, 11.9,1,1, 3.947, 10465.812, 446.374, 52864.407 25/03/02,00:43:17,13,07,1, 11.9,1,1, 3.947, 10465.822, 446.366, 52864.346 25/03/02,00:43:17,14,07,1, 11.9,1,1, 3.947, 10465.834, 446.340, 52864.350 25/03/02,00:43:17,15,07,1, 11.9,1,1, 3.947, 10465.836, 446.332, 52864.365 25/03/02,00:43:17,16,07,1, 11.9,1,1, 3.947, 10465.839, 446.346, 52864.382 25/03/02,00:43:17,17,07,1, 11.9,1,1, 3.947, 10465.859, 446.360, 52864.401 25/03/02,00:43:17,18,07,1, 11.9,1,1, 3.947, 10465.899, 446.302, 52864.071 25/03/02,00:43:17,19,07,1, 11.9,1,1, 3.947, 10465.842, 446.322, 52864.267 25/03/02,00:43:18,00,07,1, 11.9,1,1, 3.951, 10465.835, 446.322, 52864.267 25/03/02,00:43:18,01,07,1, 11.9,1,1, 3.951, 10465.859, 446.305, 52864.369 25/03/02,00:43:18,02,07,1, 11.9,1,1, 3.951, 10465.921, 446.308, 52864.401 25/03/02,00:43:18,03,07,1, 11.9,1,1, 3.951, 10465.893, 446.300, 52864.404 25/03/02,00:43:18,04,07,1, 11.9,1,1, 3.951, 10465.912, 446.303, 52864.408 25/03/02,00:43:18,05,07,1, 11.9,1,1, 3.951, 10465.910, 446.286, 52864.420 25/03/02,00:43:18,06,07,1, 11.9,1,1, 3.951, 10465.904, 446.311, 52864.372 25/03/02,00:43:18,07,07,1, 11.9,1,1, 3.951, 10465.905, 446.292, 52864.407 25/03/02,00:43:18,08,07,1, 11.9,1,1, 3.951, 10465.915, 446.257, 52864.375 25/03/02,00:43:18,09,07,1, 11.9,1,1, 3.951, 10465.942, 446.278, 52864.357 25/03/02,00:43:18,10,07,1, 11.9,1,1, 3.951, 10465.935, 446.290, 52864.411 25/03/02,00:43:18,11,07,1, 11.9,1,1, 3.951, 10465.912, 446.272, 52864.346 25/03/02,00:43:18,12,07,1, 11.9,1,1, 3.951, 10465.928, 446.263, 52864.339 25/03/02,00:43:18,13,07,1, 11.9,1,1, 3.951, 10465.928, 446.247, 52864.348 25/03/02,00:43:18,14,07,1, 11.9,1,1, 3.951, 10465.934, 446.253, 52864.347 25/03/02,00:43:18,15,07,1, 11.9,1,1, 3.951, 10465.949, 446.273, 52864.413 25/03/02,00:43:18,16,07,1, 11.9,1,1, 3.951, 10465.962, 446.262, 52864.406 25/03/02,00:43:18,17,07,1, 11.9,1,1, 3.951, 10465.959, 446.279, 52864.442 25/03/02,00:43:18,18,07,1, 11.9,1,1, 3.951, 10465.986, 446.263, 52864.401 25/03/02,00:43:18,19,07,1, 11.9,1,1, 3.951, 10465.970, 446.257, 52864.413 25/03/02,00:43:19,00,08,1, 11.9,1,1, 3.952, 10465.969, 446.257, 52864.413 25/03/02,00:43:19,01,08,1, 11.9,1,1, 3.952, 10465.979, 446.247, 52864.375 25/03/02,00:43:19,02,08,1, 11.9,1,1, 3.952, 10466.004, 446.245, 52864.400 25/03/02,00:43:19,03,08,1, 11.9,1,1, 3.952, 10465.975, 446.211, 52864.423 25/03/02,00:43:19,04,08,1, 11.9,1,1, 3.952, 10466.008, 446.230, 52864.414 25/03/02,00:43:19,05,08,1, 11.9,1,1, 3.952, 10465.984, 446.240, 52864.399 25/03/02,00:43:19,06,08,1, 11.9,1,1, 3.952, 10465.996, 446.204, 52864.384 25/03/02,00:43:19,07,08,1, 11.9,1,1, 3.952, 10465.999, 446.189, 52864.375 25/03/02,00:43:19,08,08,1, 11.9,1,1, 3.952, 10466.009, 446.216, 52864.376 25/03/02,00:43:19,09,08,1, 11.9,1,1, 3.952, 10466.003, 446.202, 52864.414 25/03/02,00:43:19,10,08,1, 11.9,1,1, 3.952, 10466.026, 446.207, 52864.421 25/03/02,00:43:19,11,08,1, 11.9,1,1, 3.952, 10466.024, 446.176, 52864.407 25/03/02,00:43:19,12,08,1, 11.9,1,1, 3.952, 10466.049, 446.192, 52864.425 25/03/02,00:43:19,13,08,1, 11.9,1,1, 3.952, 10466.037, 446.173, 52864.403 25/03/02,00:43:19,14,08,1, 11.9,1,1, 3.952, 10466.027, 446.159, 52864.431 25/03/02,00:43:19,15,08,1, 11.9,1,1, 3.952, 10466.048, 446.162, 52864.430 25/03/02,00:43:19,16,08,1, 11.9,1,1, 3.952, 10466.045, 446.163, 52864.474 25/03/02,00:43:19,17,08,1, 11.9,1,1, 3.952, 10466.054, 446.166, 52864.426 25/03/02,00:43:19,18,08,1, 11.9,1,1, 3.952, 10466.053, 446.167, 52864.438 25/03/02,00:43:19,19,08,1, 11.9,1,1, 3.952, 10466.049, 446.135, 52864.420 25/03/02,00:43:20,00,07,1, 11.9,1,1, 3.950, 10466.044, 446.135, 52864.420 25/03/02,00:43:20,01,07,1, 11.9,1,1, 3.950, 10466.089, 446.128, 52864.368 25/03/02,00:43:20,02,07,1, 11.9,1,1, 3.950, 10466.092, 446.142, 52864.375 25/03/02,00:43:20,03,07,1, 11.9,1,1, 3.950, 10466.088, 446.127, 52864.381 25/03/02,00:43:20,04,07,1, 11.9,1,1, 3.950, 10466.089, 446.145, 52864.397 25/03/02,00:43:20,05,07,1, 11.9,1,1, 3.950, 10466.104, 446.145, 52864.405 25/03/02,00:43:20,06,07,1, 11.9,1,1, 3.950, 10466.112, 446.135, 52864.454 25/03/02,00:43:20,07,07,1, 11.9,1,1, 3.950, 10466.099, 446.102, 52864.428 25/03/02,00:43:20,08,07,1, 11.9,1,1, 3.950, 10466.104, 446.107, 52864.438 25/03/02,00:43:20,09,07,1, 11.9,1,1, 3.950, 10466.121, 446.118, 52864.422 25/03/02,00:43:20,10,07,1, 11.9,1,1, 3.950, 10466.122, 446.090, 52864.423 25/03/02,00:43:20,11,07,1, 11.9,1,1, 3.950, 10466.148, 446.094, 52864.425 25/03/02,00:43:20,12,07,1, 11.9,1,1, 3.950, 10466.118, 446.099, 52864.381 25/03/02,00:43:20,13,07,1, 11.9,1,1, 3.950, 10466.148, 446.070, 52864.431 25/03/02,00:43:20,14,07,1, 11.9,1,1, 3.950, 10466.160, 446.071, 52864.405 25/03/02,00:43:20,15,07,1, 11.9,1,1, 3.950, 10466.129, 446.078, 52864.459 25/03/02,00:43:20,16,07,1, 11.9,1,1, 3.950, 10466.154, 446.076, 52864.410 25/03/02,00:43:20,17,07,1, 11.9,1,1, 3.950, 10466.154, 446.063, 52864.430 25/03/02,00:43:20,18,07,1, 11.9,1,1, 3.950, 10466.152, 446.083, 52864.469 25/03/02,00:43:20,19,07,1, 11.9,1,1, 3.950, 10466.158, 446.060, 52864.429 25/03/02,00:43:21,00,07,1, 11.9,1,1, 3.949, 10466.152, 446.060, 52864.429 25/03/02,00:43:21,01,07,1, 11.9,1,1, 3.949, 10466.158, 446.069, 52864.415 25/03/02,00:43:21,02,07,1, 11.9,1,1, 3.949, 10466.164, 446.039, 52864.396 25/03/02,00:43:21,03,07,1, 11.9,1,1, 3.949, 10466.167, 446.063, 52864.422 25/03/02,00:43:21,04,07,1, 11.9,1,1, 3.949, 10466.179, 446.037, 52864.423 25/03/02,00:43:21,05,07,1, 11.9,1,1, 3.949, 10466.200, 446.047, 52864.449 25/03/02,00:43:21,06,07,1, 11.9,1,1, 3.949, 10466.183, 446.028, 52864.440 25/03/02,00:43:21,07,07,1, 11.9,1,1, 3.949, 10466.193, 446.047, 52864.407 25/03/02,00:43:21,08,07,1, 11.9,1,1, 3.949, 10466.213, 446.006, 52864.440 25/03/02,00:43:21,09,07,1, 11.9,1,1, 3.949, 10466.207, 446.013, 52864.394 25/03/02,00:43:21,10,07,1, 11.9,1,1, 3.949, 10466.212, 446.005, 52864.410 25/03/02,00:43:21,11,07,1, 11.9,1,1, 3.949, 10466.219, 446.024, 52864.418 25/03/02,00:43:21,12,07,1, 11.9,1,1, 3.949, 10466.208, 446.023, 52864.483 25/03/02,00:43:21,13,07,1, 11.9,1,1, 3.949, 10466.204, 446.004, 52864.487 25/03/02,00:43:21,14,07,1, 11.9,1,1, 3.949, 10466.216, 445.990, 52864.469 25/03/02,00:43:21,15,07,1, 11.9,1,1, 3.949, 10466.226, 445.987, 52864.457 25/03/02,00:43:21,16,07,1, 11.9,1,1, 3.949, 10466.233, 445.984, 52864.421 25/03/02,00:43:21,17,07,1, 11.9,1,1, 3.949, 10466.237, 445.980, 52864.474 25/03/02,00:43:21,18,07,1, 11.9,1,1, 3.949, 10466.246, 445.996, 52864.473 25/03/02,00:43:21,19,07,1, 11.9,1,1, 3.949, 10466.248, 445.997, 52864.449 25/03/02,00:43:22,00,08,1, 11.9,1,1, 3.950, 10466.244, 445.997, 52864.449 25/03/02,00:43:22,01,08,1, 11.9,1,1, 3.950, 10466.268, 445.948, 52864.445 25/03/02,00:43:22,02,08,1, 11.9,1,1, 3.950, 10466.278, 445.960, 52864.422 25/03/02,00:43:22,03,08,1, 11.9,1,1, 3.950, 10466.284, 445.950, 52864.446 25/03/02,00:43:22,04,08,1, 11.9,1,1, 3.950, 10466.294, 445.950, 52864.437 25/03/02,00:43:22,05,08,1, 11.9,1,1, 3.950, 10466.283, 445.943, 52864.463 25/03/02,00:43:22,06,08,1, 11.9,1,1, 3.950, 10466.306, 445.971, 52864.487 25/03/02,00:43:22,07,08,1, 11.9,1,1, 3.950, 10466.292, 445.934, 52864.462 25/03/02,00:43:22,08,08,1, 11.9,1,1, 3.950, 10466.291, 445.948, 52864.465 25/03/02,00:43:22,09,08,1, 11.9,1,1, 3.950, 10466.313, 445.920, 52864.464 25/03/02,00:43:22,10,08,1, 11.9,1,1, 3.950, 10466.309, 445.927, 52864.408 25/03/02,00:43:22,11,08,1, 11.9,1,1, 3.950, 10466.317, 445.928, 52864.427 25/03/02,00:43:22,12,08,1, 11.9,1,1, 3.950, 10466.308, 445.915, 52864.427 25/03/02,00:43:22,13,08,1, 11.9,1,1, 3.950, 10466.313, 445.915, 52864.474 25/03/02,00:43:22,14,08,1, 11.9,1,1, 3.950, 10466.349, 445.907, 52864.462 25/03/02,00:43:22,15,08,1, 11.9,1,1, 3.950, 10466.332, 445.891, 52864.445 25/03/02,00:43:22,16,08,1, 11.9,1,1, 3.950, 10466.342, 445.882, 52864.452 25/03/02,00:43:22,17,08,1, 11.9,1,1, 3.950, 10466.341, 445.889, 52864.443 25/03/02,00:43:22,18,08,1, 11.9,1,1, 3.950, 10466.355, 445.885, 52864.435 25/03/02,00:43:22,19,08,1, 11.9,1,1, 3.950, 10466.365, 445.898, 52864.469 25/03/02,00:43:23,00,07,1, 11.9,1,1, 3.950, 10466.361, 445.898, 52864.469 25/03/02,00:43:23,01,07,1, 11.9,1,1, 3.950, 10466.369, 445.875, 52864.471 25/03/02,00:43:23,02,07,1, 11.9,1,1, 3.950, 10466.370, 445.847, 52864.450 25/03/02,00:43:23,03,07,1, 11.9,1,1, 3.950, 10466.357, 445.870, 52864.421 25/03/02,00:43:23,04,07,1, 11.9,1,1, 3.950, 10466.366, 445.844, 52864.428 25/03/02,00:43:23,05,07,1, 11.9,1,1, 3.950, 10466.391, 445.841, 52864.507 25/03/02,00:43:23,06,07,1, 11.9,1,1, 3.950, 10466.379, 445.845, 52864.460 25/03/02,00:43:23,07,07,1, 11.9,1,1, 3.950, 10466.394, 445.822, 52864.343 25/03/02,00:43:23,08,07,1, 11.9,1,1, 3.950, 10466.379, 445.852, 52864.486 25/03/02,00:43:23,09,07,1, 11.9,1,1, 3.950, 10466.388, 445.850, 52864.457 25/03/02,00:43:23,10,07,1, 11.9,1,1, 3.950, 10466.390, 445.841, 52864.427 25/03/02,00:43:23,11,07,1, 11.9,1,1, 3.950, 10466.394, 445.821, 52864.395 25/03/02,00:43:23,12,07,1, 11.9,1,1, 3.950, 10466.390, 445.821, 52864.462 25/03/02,00:43:23,13,07,1, 11.9,1,1, 3.950, 10466.420, 445.806, 52864.488 25/03/02,00:43:23,14,07,1, 11.9,1,1, 3.950, 10466.403, 445.800, 52864.492 25/03/02,00:43:23,15,07,1, 11.9,1,1, 3.950, 10466.388, 445.798, 52864.490 25/03/02,00:43:23,16,07,1, 11.9,1,1, 3.950, 10466.406, 445.795, 52864.457 25/03/02,00:43:23,17,07,1, 11.9,1,1, 3.950, 10466.434, 445.795, 52864.434 25/03/02,00:43:23,18,07,1, 11.9,1,1, 3.950, 10466.451, 445.788, 52864.480 25/03/02,00:43:23,19,07,1, 11.9,1,1, 3.950, 10466.452, 445.769, 52864.452 25/03/02,00:43:24,00,07,1, 11.9,1,1, 3.952, 10466.444, 445.769, 52864.452 25/03/02,00:43:24,01,07,1, 11.9,1,1, 3.952, 10466.461, 445.757, 52864.474 25/03/02,00:43:24,02,07,1, 11.9,1,1, 3.952, 10466.451, 445.762, 52864.450 25/03/02,00:43:24,03,07,1, 11.9,1,1, 3.952, 10466.431, 445.757, 52864.440 25/03/02,00:43:24,04,07,1, 11.9,1,1, 3.952, 10466.433, 445.761, 52864.454 25/03/02,00:43:24,05,07,1, 11.9,1,1, 3.952, 10466.461, 445.756, 52864.462 25/03/02,00:43:24,06,07,1, 11.9,1,1, 3.952, 10466.466, 445.725, 52864.448 25/03/02,00:43:24,07,07,1, 11.9,1,1, 3.952, 10466.470, 445.718, 52864.498 25/03/02,00:43:24,08,07,1, 11.9,1,1, 3.952, 10466.500, 445.723, 52864.517 25/03/02,00:43:24,09,07,1, 11.9,1,1, 3.952, 10466.477, 445.734, 52864.463 25/03/02,00:43:24,10,07,1, 11.9,1,1, 3.952, 10466.473, 445.717, 52864.462 25/03/02,00:43:24,11,07,1, 11.9,1,1, 3.952, 10466.500, 445.715, 52864.470 25/03/02,00:43:24,12,07,1, 11.9,1,1, 3.952, 10466.478, 445.728, 52864.457 25/03/02,00:43:24,13,07,1, 11.9,1,1, 3.952, 10466.494, 445.711, 52864.449 25/03/02,00:43:24,14,07,1, 11.9,1,1, 3.952, 10466.495, 445.682, 52864.519 25/03/02,00:43:24,15,07,1, 11.9,1,1, 3.952, 10466.503, 445.704, 52864.477 25/03/02,00:43:24,16,07,1, 11.9,1,1, 3.952, 10466.507, 445.699, 52864.513 25/03/02,00:43:24,17,07,1, 11.9,1,1, 3.952, 10466.539, 445.687, 52864.506 25/03/02,00:43:24,18,07,1, 11.9,1,1, 3.952, 10466.542, 445.686, 52864.347 25/03/02,00:43:24,19,07,1, 11.9,1,1, 3.952, 10466.522, 445.689, 52864.502 25/03/02,00:43:25,00,07,1, 11.9,1,1, 3.953, 10466.520, 445.689, 52864.502 25/03/02,00:43:25,01,07,1, 11.9,1,1, 3.953, 10466.541, 445.666, 52864.453 25/03/02,00:43:25,02,07,1, 11.9,1,1, 3.953, 10466.526, 445.685, 52864.534 25/03/02,00:43:25,03,07,1, 11.9,1,1, 3.953, 10466.538, 445.688, 52864.533 25/03/02,00:43:25,04,07,1, 11.9,1,1, 3.953, 10466.538, 445.667, 52864.483 25/03/02,00:43:25,05,07,1, 11.9,1,1, 3.953, 10466.529, 445.688, 52864.503 25/03/02,00:43:25,06,07,1, 11.9,1,1, 3.953, 10466.560, 445.675, 52864.467 25/03/02,00:43:25,07,07,1, 11.9,1,1, 3.953, 10466.528, 445.659, 52864.560 25/03/02,00:43:25,08,07,1, 11.9,1,1, 3.953, 10466.558, 445.651, 52864.438 25/03/02,00:43:25,09,07,1, 11.9,1,1, 3.953, 10466.561, 445.641, 52864.434 25/03/02,00:43:25,10,07,1, 11.9,1,1, 3.953, 10466.568, 445.657, 52864.404 25/03/02,00:43:25,11,07,1, 11.9,1,1, 3.953, 10466.561, 445.636, 52864.455 25/03/02,00:43:25,12,07,1, 11.9,1,1, 3.953, 10466.579, 445.629, 52864.461 25/03/02,00:43:25,13,07,1, 11.9,1,1, 3.953, 10466.581, 445.631, 52864.493 25/03/02,00:43:25,14,07,1, 11.9,1,1, 3.953, 10466.573, 445.631, 52864.521 25/03/02,00:43:25,15,07,1, 11.9,1,1, 3.953, 10466.577, 445.625, 52864.525 25/03/02,00:43:25,16,07,1, 11.9,1,1, 3.953, 10466.559, 445.636, 52864.529 25/03/02,00:43:25,17,07,1, 11.9,1,1, 3.953, 10466.584, 445.611, 52864.532 25/03/02,00:43:25,18,07,1, 11.9,1,1, 3.953, 10466.565, 445.618, 52864.531 25/03/02,00:43:25,19,07,1, 11.9,1,1, 3.953, 10466.615, 445.613, 52864.431 25/03/02,00:43:26,00,07,1, 11.9,1,1, 3.949, 10466.611, 445.613, 52864.431 25/03/02,00:43:26,01,07,1, 11.9,1,1, 3.949, 10466.581, 445.587, 52864.423 25/03/02,00:43:26,02,07,1, 11.9,1,1, 3.949, 10466.602, 445.599, 52864.491 25/03/02,00:43:26,03,07,1, 11.9,1,1, 3.949, 10466.594, 445.606, 52864.480 25/03/02,00:43:26,04,07,1, 11.9,1,1, 3.949, 10466.586, 445.580, 52864.454 25/03/02,00:43:26,05,07,1, 11.9,1,1, 3.949, 10466.600, 445.600, 52864.501 25/03/02,00:43:26,06,07,1, 11.9,1,1, 3.949, 10466.598, 445.560, 52864.494 25/03/02,00:43:26,07,07,1, 11.9,1,1, 3.949, 10466.580, 445.575, 52864.469 25/03/02,00:43:26,08,07,1, 11.9,1,1, 3.949, 10466.609, 445.553, 52864.523 25/03/02,00:43:26,09,07,1, 11.9,1,1, 3.949, 10466.626, 445.565, 52864.538 25/03/02,00:43:26,10,07,1, 11.9,1,1, 3.949, 10466.622, 445.568, 52864.547 25/03/02,00:43:26,11,07,1, 11.9,1,1, 3.949, 10466.632, 445.553, 52864.465 25/03/02,00:43:26,12,07,1, 11.9,1,1, 3.949, 10466.633, 445.546, 52864.483 25/03/02,00:43:26,13,07,1, 11.9,1,1, 3.949, 10466.612, 445.545, 52864.486 25/03/02,00:43:26,14,07,1, 11.9,1,1, 3.949, 10466.667, 445.552, 52864.463 25/03/02,00:43:26,15,07,1, 11.9,1,1, 3.949, 10466.644, 445.541, 52864.482 25/03/02,00:43:26,16,07,1, 11.9,1,1, 3.949, 10466.678, 445.523, 52864.414 25/03/02,00:43:26,17,07,1, 11.9,1,1, 3.949, 10466.644, 445.528, 52864.502 25/03/02,00:43:26,18,07,1, 11.9,1,1, 3.949, 10466.655, 445.550, 52864.542 25/03/02,00:43:26,19,07,1, 11.9,1,1, 3.949, 10466.644, 445.526, 52864.477 25/03/02,00:43:27,00,08,1, 11.9,1,1, 3.951, 10466.636, 445.526, 52864.477 25/03/02,00:43:27,01,08,1, 11.9,1,1, 3.951, 10466.685, 445.521, 52864.409 25/03/02,00:43:27,02,08,1, 11.9,1,1, 3.951, 10466.643, 445.523, 52864.527 25/03/02,00:43:27,03,08,1, 11.9,1,1, 3.951, 10466.659, 445.533, 52864.573 25/03/02,00:43:27,04,08,1, 11.9,1,1, 3.951, 10466.676, 445.490, 52864.477 25/03/02,00:43:27,05,08,1, 11.9,1,1, 3.951, 10466.682, 445.482, 52864.526 25/03/02,00:43:27,06,08,1, 11.9,1,1, 3.951, 10466.695, 445.500, 52864.483 25/03/02,00:43:27,07,08,1, 11.9,1,1, 3.951, 10466.680, 445.496, 52864.510 25/03/02,00:43:27,08,08,1, 11.9,1,1, 3.951, 10466.683, 445.483, 52864.523 25/03/02,00:43:27,09,08,1, 11.9,1,1, 3.951, 10466.692, 445.487, 52864.515 25/03/02,00:43:27,10,08,1, 11.9,1,1, 3.951, 10466.693, 445.491, 52864.466 25/03/02,00:43:27,11,08,1, 11.9,1,1, 3.951, 10466.704, 445.468, 52864.459 25/03/02,00:43:27,12,08,1, 11.9,1,1, 3.951, 10466.691, 445.445, 52864.467 25/03/02,00:43:27,13,08,1, 11.9,1,1, 3.951, 10466.717, 445.451, 52864.491 25/03/02,00:43:27,14,08,1, 11.9,1,1, 3.951, 10466.695, 445.449, 52864.492 25/03/02,00:43:27,15,08,1, 11.9,1,1, 3.951, 10466.716, 445.473, 52864.507 25/03/02,00:43:27,16,08,1, 11.9,1,1, 3.951, 10466.725, 445.455, 52864.549 25/03/02,00:43:27,17,08,1, 11.9,1,1, 3.951, 10466.720, 445.464, 52864.492 25/03/02,00:43:27,18,08,1, 11.9,1,1, 3.951, 10466.732, 445.451, 52864.554 25/03/02,00:43:27,19,08,1, 11.9,1,1, 3.951, 10466.723, 445.433, 52864.534 25/03/02,00:43:28,00,07,1, 11.9,1,1, 3.952, 10466.720, 445.433, 52864.534 25/03/02,00:43:28,01,07,1, 11.9,1,1, 3.952, 10466.752, 445.447, 52864.487 25/03/02,00:43:28,02,07,1, 11.9,1,1, 3.952, 10466.753, 445.441, 52864.395 25/03/02,00:43:28,03,07,1, 11.9,1,1, 3.952, 10466.771, 445.458, 52864.470 25/03/02,00:43:28,04,07,1, 11.9,1,1, 3.952, 10466.755, 445.440, 52864.464 25/03/02,00:43:28,05,07,1, 11.9,1,1, 3.952, 10466.775, 445.441, 52864.504 25/03/02,00:43:28,06,07,1, 11.9,1,1, 3.952, 10466.765, 445.439, 52864.492 25/03/02,00:43:28,07,07,1, 11.9,1,1, 3.952, 10466.780, 445.434, 52864.519 25/03/02,00:43:28,08,07,1, 11.9,1,1, 3.952, 10466.758, 445.430, 52864.569 25/03/02,00:43:28,09,07,1, 11.9,1,1, 3.952, 10466.782, 445.423, 52864.501 25/03/02,00:43:28,10,07,1, 11.9,1,1, 3.952, 10466.771, 445.416, 52864.503 25/03/02,00:43:28,11,07,1, 11.9,1,1, 3.952, 10466.791, 445.432, 52864.597 25/03/02,00:43:28,12,07,1, 11.9,1,1, 3.952, 10466.796, 445.421, 52864.506 25/03/02,00:43:28,13,07,1, 11.9,1,1, 3.952, 10466.781, 445.401, 52864.510 25/03/02,00:43:28,14,07,1, 11.9,1,1, 3.952, 10466.797, 445.401, 52864.506 25/03/02,00:43:28,15,07,1, 11.9,1,1, 3.952, 10466.773, 445.402, 52864.525 25/03/02,00:43:28,16,07,1, 11.9,1,1, 3.952, 10466.806, 445.397, 52864.544 25/03/02,00:43:28,17,07,1, 11.9,1,1, 3.952, 10466.794, 445.395, 52864.528 25/03/02,00:43:28,18,07,1, 11.9,1,1, 3.952, 10466.821, 445.394, 52864.589 25/03/02,00:43:28,19,07,1, 11.9,1,1, 3.952, 10466.802, 445.387, 52864.576 25/03/02,00:43:29,00,07,1, 11.9,1,1, 3.956, 10466.795, 445.387, 52864.576 25/03/02,00:43:29,01,07,1, 11.9,1,1, 3.956, 10466.805, 445.390, 52864.566 25/03/02,00:43:29,02,07,1, 11.9,1,1, 3.956, 10466.839, 445.372, 52864.461 25/03/02,00:43:29,03,07,1, 11.9,1,1, 3.956, 10466.833, 445.396, 52864.572 25/03/02,00:43:29,04,07,1, 11.9,1,1, 3.956, 10466.831, 445.341, 52864.564 25/03/02,00:43:29,05,07,1, 11.9,1,1, 3.956, 10466.833, 445.361, 52864.518 25/03/02,00:43:29,06,07,1, 11.9,1,1, 3.956, 10466.847, 445.365, 52864.574 25/03/02,00:43:29,07,07,1, 11.9,1,1, 3.956, 10466.825, 445.349, 52864.530 25/03/02,00:43:29,08,07,1, 11.9,1,1, 3.956, 10466.876, 445.339, 52864.481 25/03/02,00:43:29,09,07,1, 11.9,1,1, 3.956, 10466.844, 445.329, 52864.464 25/03/02,00:43:29,10,07,1, 11.9,1,1, 3.956, 10466.885, 445.340, 52864.497 25/03/02,00:43:29,11,07,1, 11.9,1,1, 3.956, 10466.888, 445.324, 52864.512 25/03/02,00:43:29,12,07,1, 11.9,1,1, 3.956, 10466.879, 445.339, 52864.617 25/03/02,00:43:29,13,07,1, 11.9,1,1, 3.956, 10466.885, 445.337, 52864.573 25/03/02,00:43:29,14,07,1, 11.9,1,1, 3.956, 10466.895, 445.341, 52864.618 25/03/02,00:43:29,15,07,1, 11.9,1,1, 3.956, 10466.906, 445.335, 52864.545 25/03/02,00:43:29,16,07,1, 11.9,1,1, 3.956, 10466.907, 445.334, 52864.566 25/03/02,00:43:29,17,07,1, 11.9,1,1, 3.956, 10466.906, 445.327, 52864.585 25/03/02,00:43:29,18,07,1, 11.9,1,1, 3.956, 10466.903, 445.317, 52864.629 25/03/02,00:43:29,19,07,1, 11.9,1,1, 3.956, 10466.908, 445.315, 52864.607 25/03/02,00:43:30,00,07,1, 11.9,1,1, 3.951, 10466.903, 445.315, 52864.607 25/03/02,00:43:30,01,07,1, 11.9,1,1, 3.951, 10466.945, 445.313, 52864.560 25/03/02,00:43:30,02,07,1, 11.9,1,1, 3.951, 10466.935, 445.281, 52864.532 25/03/02,00:43:30,03,07,1, 11.9,1,1, 3.951, 10466.939, 445.303, 52864.537 25/03/02,00:43:30,04,07,1, 11.9,1,1, 3.951, 10466.924, 445.306, 52864.551 25/03/02,00:43:30,05,07,1, 11.9,1,1, 3.951, 10466.932, 445.320, 52864.592 25/03/02,00:43:30,06,07,1, 11.9,1,1, 3.951, 10466.950, 445.315, 52864.581 25/03/02,00:43:30,07,07,1, 11.9,1,1, 3.951, 10466.950, 445.292, 52864.617 25/03/02,00:43:30,08,07,1, 11.9,1,1, 3.951, 10466.947, 445.294, 52864.576 25/03/02,00:43:30,09,07,1, 11.9,1,1, 3.951, 10466.941, 445.289, 52864.569 25/03/02,00:43:30,10,07,1, 11.9,1,1, 3.951, 10466.981, 445.311, 52864.582 25/03/02,00:43:30,11,07,1, 11.9,1,1, 3.951, 10466.950, 445.315, 52864.590 25/03/02,00:43:30,12,07,1, 11.9,1,1, 3.951, 10466.964, 445.291, 52864.606 25/03/02,00:43:30,13,07,1, 11.9,1,1, 3.951, 10466.966, 445.295, 52864.557 25/03/02,00:43:30,14,07,1, 11.9,1,1, 3.951, 10466.972, 445.256, 52864.512 25/03/02,00:43:30,15,07,1, 11.9,1,1, 3.951, 10466.966, 445.270, 52864.518 25/03/02,00:43:30,16,07,1, 11.9,1,1, 3.951, 10466.987, 445.283, 52864.532 25/03/02,00:43:30,17,07,1, 11.9,1,1, 3.951, 10466.992, 445.290, 52864.578 25/03/02,00:43:30,18,07,1, 11.9,1,1, 3.951, 10466.994, 445.281, 52864.603 25/03/02,00:43:30,19,07,1, 11.9,1,1, 3.951, 10467.001, 445.277, 52864.593 25/03/02,00:43:31,00,07,1, 11.9,1,1, 3.951, 10466.995, 445.277, 52864.593 25/03/02,00:43:31,01,07,1, 11.9,1,1, 3.951, 10466.994, 445.286, 52864.588 25/03/02,00:43:31,02,07,1, 11.9,1,1, 3.951, 10467.001, 445.284, 52864.562 25/03/02,00:43:31,03,07,1, 11.9,1,1, 3.951, 10467.008, 445.261, 52864.572 25/03/02,00:43:31,04,07,1, 11.9,1,1, 3.951, 10467.000, 445.254, 52864.599 25/03/02,00:43:31,05,07,1, 11.9,1,1, 3.951, 10467.004, 445.250, 52864.530 25/03/02,00:43:31,06,07,1, 11.9,1,1, 3.951, 10466.989, 445.255, 52864.639 25/03/02,00:43:31,07,07,1, 11.9,1,1, 3.951, 10467.007, 445.215, 52864.577 25/03/02,00:43:31,08,07,1, 11.9,1,1, 3.951, 10467.021, 445.258, 52864.630 25/03/02,00:43:31,09,07,1, 11.9,1,1, 3.951, 10467.015, 445.263, 52864.519 25/03/02,00:43:31,10,07,1, 11.9,1,1, 3.951, 10467.040, 445.245, 52864.519 25/03/02,00:43:31,11,07,1, 11.9,1,1, 3.951, 10467.020, 445.248, 52864.586 25/03/02,00:43:31,12,07,1, 11.9,1,1, 3.951, 10467.038, 445.240, 52864.603 25/03/02,00:43:31,13,07,1, 11.9,1,1, 3.951, 10467.052, 445.246, 52864.544 25/03/02,00:43:31,14,07,1, 11.9,1,1, 3.951, 10467.044, 445.244, 52864.569 25/03/02,00:43:31,15,07,1, 11.9,1,1, 3.951, 10467.041, 445.258, 52864.654 25/03/02,00:43:31,16,07,1, 11.9,1,1, 3.951, 10467.041, 445.228, 52864.643 25/03/02,00:43:31,17,07,1, 11.9,1,1, 3.951, 10467.051, 445.258, 52864.644 25/03/02,00:43:31,18,07,1, 11.9,1,1, 3.951, 10467.028, 445.225, 52864.628 25/03/02,00:43:31,19,07,1, 11.9,1,1, 3.951, 10467.042, 445.231, 52864.549 25/03/02,00:43:32,00,07,1, 11.9,1,1, 3.954, 10467.037, 445.231, 52864.549 25/03/02,00:43:32,01,07,1, 11.9,1,1, 3.954, 10467.017, 445.225, 52864.541 25/03/02,00:43:32,02,07,1, 11.9,1,1, 3.954, 10467.041, 445.237, 52864.580 25/03/02,00:43:32,03,07,1, 11.9,1,1, 3.954, 10467.030, 445.221, 52864.551 25/03/02,00:43:32,04,07,1, 11.9,1,1, 3.954, 10467.030, 445.203, 52864.607 25/03/02,00:43:32,05,07,1, 11.9,1,1, 3.954, 10467.064, 445.222, 52864.677 25/03/02,00:43:32,06,07,1, 11.9,1,1, 3.954, 10467.079, 445.239, 52864.575 25/03/02,00:43:32,07,07,1, 11.9,1,1, 3.954, 10467.071, 445.187, 52864.588 25/03/02,00:43:32,08,07,1, 11.9,1,1, 3.954, 10467.088, 445.201, 52864.605 25/03/02,00:43:32,09,07,1, 11.9,1,1, 3.954, 10467.084, 445.177, 52864.612 25/03/02,00:43:32,10,07,1, 11.9,1,1, 3.954, 10467.061, 445.205, 52864.596 25/03/02,00:43:32,11,07,1, 11.9,1,1, 3.954, 10467.076, 445.184, 52864.674 25/03/02,00:43:32,12,07,1, 11.9,1,1, 3.954, 10467.104, 445.195, 52864.635 25/03/02,00:43:32,13,07,1, 11.9,1,1, 3.954, 10467.077, 445.169, 52864.668 25/03/02,00:43:32,14,07,1, 11.9,1,1, 3.954, 10467.065, 445.187, 52864.600 25/03/02,00:43:32,15,07,1, 11.9,1,1, 3.954, 10467.082, 445.164, 52864.572 25/03/02,00:43:32,16,07,1, 11.9,1,1, 3.954, 10467.074, 445.168, 52864.533 25/03/02,00:43:32,17,07,1, 11.9,1,1, 3.954, 10467.087, 445.169, 52864.532 25/03/02,00:43:32,18,07,1, 11.9,1,1, 3.954, 10467.100, 445.148, 52864.535 25/03/02,00:43:32,19,07,1, 11.9,1,1, 3.954, 10467.094, 445.160, 52864.577 25/03/02,00:43:33,00,07,1, 11.9,1,1, 3.949, 10467.087, 445.160, 52864.577 25/03/02,00:43:33,01,07,1, 11.9,1,1, 3.949, 10467.082, 445.153, 52864.566 25/03/02,00:43:33,02,07,1, 11.9,1,1, 3.949, 10467.098, 445.147, 52864.673 25/03/02,00:43:33,03,07,1, 11.9,1,1, 3.949, 10467.085, 445.155, 52864.565 25/03/02,00:43:33,04,07,1, 11.9,1,1, 3.949, 10467.107, 445.138, 52864.575 25/03/02,00:43:33,05,07,1, 11.9,1,1, 3.949, 10467.103, 445.150, 52864.603 25/03/02,00:43:33,06,07,1, 11.9,1,1, 3.949, 10467.122, 445.134, 52864.577 25/03/02,00:43:33,07,07,1, 11.9,1,1, 3.949, 10467.110, 445.138, 52864.658 25/03/02,00:43:33,08,07,1, 11.9,1,1, 3.949, 10467.102, 445.143, 52864.619 25/03/02,00:43:33,09,07,1, 11.9,1,1, 3.949, 10467.121, 445.133, 52864.615 25/03/02,00:43:33,10,07,1, 11.9,1,1, 3.949, 10467.117, 445.106, 52864.546 25/03/02,00:43:33,11,07,1, 11.9,1,1, 3.949, 10467.123, 445.116, 52864.548 25/03/02,00:43:33,12,07,1, 11.9,1,1, 3.949, 10467.133, 445.123, 52864.632 25/03/02,00:43:33,13,07,1, 11.9,1,1, 3.949, 10467.137, 445.107, 52864.567 25/03/02,00:43:33,14,07,1, 11.9,1,1, 3.949, 10467.116, 445.101, 52864.605 25/03/02,00:43:33,15,07,1, 11.9,1,1, 3.949, 10467.147, 445.082, 52864.676 25/03/02,00:43:33,16,07,1, 11.9,1,1, 3.949, 10467.110, 445.098, 52864.624 25/03/02,00:43:33,17,07,1, 11.9,1,1, 3.949, 10467.144, 445.077, 52864.560 25/03/02,00:43:33,18,07,1, 11.9,1,1, 3.949, 10467.147, 445.064, 52864.588 25/03/02,00:43:33,19,07,1, 11.9,1,1, 3.949, 10467.153, 445.104, 52864.645 25/03/02,00:43:34,00,07,1, 11.9,1,1, 3.949, 10467.145, 445.104, 52864.645 25/03/02,00:43:34,01,07,1, 11.9,1,1, 3.949, 10467.147, 445.089, 52864.624 25/03/02,00:43:34,02,07,1, 11.9,1,1, 3.949, 10467.157, 445.058, 52864.635 25/03/02,00:43:34,03,07,1, 11.9,1,1, 3.949, 10467.155, 445.071, 52864.566 25/03/02,00:43:34,04,07,1, 11.9,1,1, 3.949, 10467.133, 445.060, 52864.606 25/03/02,00:43:34,05,07,1, 11.9,1,1, 3.949, 10467.153, 445.047, 52864.615 25/03/02,00:43:34,06,07,1, 11.9,1,1, 3.949, 10467.127, 445.087, 52864.612 25/03/02,00:43:34,07,07,1, 11.9,1,1, 3.949, 10467.133, 445.058, 52864.600 25/03/02,00:43:34,08,07,1, 11.9,1,1, 3.949, 10467.121, 445.066, 52864.700 25/03/02,00:43:34,09,07,1, 11.9,1,1, 3.949, 10467.144, 445.065, 52864.606 25/03/02,00:43:34,10,07,1, 11.9,1,1, 3.949, 10467.137, 445.061, 52864.621 25/03/02,00:43:34,11,07,1, 11.9,1,1, 3.949, 10467.155, 445.071, 52864.680 25/03/02,00:43:34,12,07,1, 11.9,1,1, 3.949, 10467.150, 445.060, 52864.590 25/03/02,00:43:34,13,07,1, 11.9,1,1, 3.949, 10467.161, 445.049, 52864.642 25/03/02,00:43:34,14,07,1, 11.9,1,1, 3.949, 10467.165, 445.078, 52864.643 25/03/02,00:43:34,15,07,1, 11.9,1,1, 3.949, 10467.154, 445.044, 52864.668 25/03/02,00:43:34,16,07,1, 11.9,1,1, 3.949, 10467.151, 445.039, 52864.642 25/03/02,00:43:34,17,07,1, 11.9,1,1, 3.949, 10467.157, 445.039, 52864.595 25/03/02,00:43:34,18,07,1, 11.9,1,1, 3.949, 10467.143, 445.033, 52864.595 25/03/02,00:43:34,19,07,1, 11.9,1,1, 3.949, 10467.180, 445.023, 52864.590 25/03/02,00:43:35,00,07,1, 11.9,1,1, 3.951, 10467.179, 445.023, 52864.590 25/03/02,00:43:35,01,07,1, 11.9,1,1, 3.951, 10467.179, 444.998, 52864.609 25/03/02,00:43:35,02,07,1, 11.9,1,1, 3.951, 10467.174, 444.999, 52864.622 25/03/02,00:43:35,03,07,1, 11.9,1,1, 3.951, 10467.175, 444.983, 52864.627 25/03/02,00:43:35,04,07,1, 11.9,1,1, 3.951, 10467.168, 444.990, 52864.603 25/03/02,00:43:35,05,07,1, 11.9,1,1, 3.951, 10467.166, 444.982, 52864.588 25/03/02,00:43:35,06,07,1, 11.9,1,1, 3.951, 10467.170, 444.986, 52864.670 25/03/02,00:43:35,07,07,1, 11.9,1,1, 3.951, 10467.175, 444.990, 52864.661 25/03/02,00:43:35,08,07,1, 11.9,1,1, 3.951, 10467.155, 445.025, 52864.588 25/03/02,00:43:35,09,07,1, 11.9,1,1, 3.951, 10467.189, 444.982, 52864.684 25/03/02,00:43:35,10,07,1, 11.9,1,1, 3.951, 10467.164, 445.005, 52864.618 25/03/02,00:43:35,11,07,1, 11.9,1,1, 3.951, 10467.228, 445.004, 52864.638 25/03/02,00:43:35,12,07,1, 11.9,1,1, 3.951, 10467.190, 444.977, 52864.529 25/03/02,00:43:35,13,07,1, 11.9,1,1, 3.951, 10467.188, 444.999, 52864.606 25/03/02,00:43:35,14,07,1, 11.9,1,1, 3.951, 10467.178, 444.977, 52864.607 25/03/02,00:43:35,15,07,1, 11.9,1,1, 3.951, 10467.170, 444.974, 52864.574 25/03/02,00:43:35,16,07,1, 11.9,1,1, 3.951, 10467.200, 444.980, 52864.699 25/03/02,00:43:35,17,07,1, 11.9,1,1, 3.951, 10467.159, 444.960, 52864.689 25/03/02,00:43:35,18,07,1, 11.9,1,1, 3.951, 10467.148, 444.993, 52864.697 25/03/02,00:43:35,19,07,1, 11.9,1,1, 3.951, 10467.169, 444.968, 52864.593 25/03/02,00:43:36,00,07,1, 11.9,1,1, 3.953, 10467.162, 444.968, 52864.593 25/03/02,00:43:36,01,07,1, 11.9,1,1, 3.953, 10467.208, 444.978, 52864.624 25/03/02,00:43:36,02,07,1, 11.9,1,1, 3.953, 10467.205, 444.941, 52864.607 25/03/02,00:43:36,03,07,1, 11.9,1,1, 3.953, 10467.184, 444.964, 52864.626 25/03/02,00:43:36,04,07,1, 11.9,1,1, 3.953, 10467.173, 444.972, 52864.679 25/03/02,00:43:36,05,07,1, 11.9,1,1, 3.953, 10467.161, 444.962, 52864.652 25/03/02,00:43:36,06,07,1, 11.9,1,1, 3.953, 10467.179, 444.949, 52864.601 25/03/02,00:43:36,07,07,1, 11.9,1,1, 3.953, 10467.194, 444.950, 52864.607 25/03/02,00:43:36,08,07,1, 11.9,1,1, 3.953, 10467.201, 444.956, 52864.636 25/03/02,00:43:36,09,07,1, 11.9,1,1, 3.953, 10467.193, 444.958, 52864.751 25/03/02,00:43:36,10,07,1, 11.9,1,1, 3.953, 10467.176, 444.938, 52864.691 25/03/02,00:43:36,11,07,1, 11.9,1,1, 3.953, 10467.176, 444.956, 52864.661 25/03/02,00:43:36,12,07,1, 11.9,1,1, 3.953, 10467.195, 444.921, 52864.646 25/03/02,00:43:36,13,07,1, 11.9,1,1, 3.953, 10467.156, 444.944, 52864.641 25/03/02,00:43:36,14,07,1, 11.9,1,1, 3.953, 10467.181, 444.911, 52864.627 25/03/02,00:43:36,15,07,1, 11.9,1,1, 3.953, 10467.205, 444.942, 52864.661 25/03/02,00:43:36,16,07,1, 11.9,1,1, 3.953, 10467.183, 444.928, 52864.620 25/03/02,00:43:36,17,07,1, 11.9,1,1, 3.953, 10467.204, 444.933, 52864.595 25/03/02,00:43:36,18,07,1, 11.9,1,1, 3.953, 10467.184, 444.936, 52864.663 25/03/02,00:43:36,19,07,1, 11.9,1,1, 3.953, 10467.210, 444.953, 52864.678 25/03/02,00:43:37,00,07,1, 11.8,1,1, 3.953, 10467.204, 444.953, 52864.678 25/03/02,00:43:37,01,07,1, 11.8,1,1, 3.953, 10467.184, 444.925, 52864.657 25/03/02,00:43:37,02,07,1, 11.8,1,1, 3.953, 10467.211, 444.927, 52864.643 25/03/02,00:43:37,03,07,1, 11.8,1,1, 3.953, 10467.198, 444.915, 52864.652 25/03/02,00:43:37,04,07,1, 11.8,1,1, 3.953, 10467.214, 444.907, 52864.736 25/03/02,00:43:37,05,07,1, 11.8,1,1, 3.953, 10467.193, 444.925, 52864.766 25/03/02,00:43:37,06,07,1, 11.8,1,1, 3.953, 10467.195, 444.944, 52864.700 25/03/02,00:43:37,07,07,1, 11.8,1,1, 3.953, 10467.200, 444.898, 52864.627 25/03/02,00:43:37,08,07,1, 11.8,1,1, 3.953, 10467.207, 444.938, 52864.648 25/03/02,00:43:37,09,07,1, 11.8,1,1, 3.953, 10467.166, 444.936, 52864.636 25/03/02,00:43:37,10,07,1, 11.8,1,1, 3.953, 10467.183, 444.907, 52864.672 25/03/02,00:43:37,11,07,1, 11.8,1,1, 3.953, 10467.207, 444.919, 52864.628 25/03/02,00:43:37,12,07,1, 11.8,1,1, 3.953, 10467.205, 444.903, 52864.607 25/03/02,00:43:37,13,07,1, 11.8,1,1, 3.953, 10467.186, 444.932, 52864.691 25/03/02,00:43:37,14,07,1, 11.8,1,1, 3.953, 10467.197, 444.911, 52864.625 25/03/02,00:43:37,15,07,1, 11.8,1,1, 3.953, 10467.200, 444.909, 52864.651 25/03/02,00:43:37,16,07,1, 11.8,1,1, 3.953, 10467.220, 444.906, 52864.701 25/03/02,00:43:37,17,07,1, 11.8,1,1, 3.953, 10467.161, 444.914, 52864.812 25/03/02,00:43:37,18,07,1, 11.8,1,1, 3.953, 10467.189, 444.933, 52864.788 25/03/02,00:43:37,19,07,1, 11.8,1,1, 3.953, 10467.202, 444.902, 52864.750 25/03/02,00:43:38,00,07,1, 11.9,1,1, 3.943, 10467.196, 444.902, 52864.750 25/03/02,00:43:38,01,07,1, 11.9,1,1, 3.943, 10467.179, 444.911, 52864.690 25/03/02,00:43:38,02,07,1, 11.9,1,1, 3.943, 10467.246, 444.881, 52864.690 25/03/02,00:43:38,03,07,1, 11.9,1,1, 3.943, 10467.239, 444.885, 52864.726 25/03/02,00:43:38,04,07,1, 11.9,1,1, 3.943, 10467.210, 444.897, 52864.700 25/03/02,00:43:38,05,07,1, 11.9,1,1, 3.943, 10467.218, 444.861, 52864.687 25/03/02,00:43:38,06,07,1, 11.9,1,1, 3.943, 10467.226, 444.867, 52864.691 25/03/02,00:43:38,07,07,1, 11.9,1,1, 3.943, 10467.215, 444.890, 52864.746 25/03/02,00:43:38,08,07,1, 11.9,1,1, 3.943, 10467.224, 444.873, 52864.743 25/03/02,00:43:38,09,07,1, 11.9,1,1, 3.943, 10467.237, 444.884, 52864.722 25/03/02,00:43:38,10,07,1, 11.9,1,1, 3.943, 10467.232, 444.860, 52864.696 25/03/02,00:43:38,11,07,1, 11.9,1,1, 3.943, 10467.249, 444.859, 52864.688 25/03/02,00:43:38,12,07,1, 11.9,1,1, 3.943, 10467.232, 444.881, 52864.696 25/03/02,00:43:38,13,07,1, 11.9,1,1, 3.943, 10467.204, 444.880, 52864.701 25/03/02,00:43:38,14,07,1, 11.9,1,1, 3.943, 10467.234, 444.890, 52864.633 25/03/02,00:43:38,15,07,1, 11.9,1,1, 3.943, 10467.222, 444.857, 52864.621 25/03/02,00:43:38,16,07,1, 11.9,1,1, 3.943, 10467.245, 444.870, 52864.643 25/03/02,00:43:38,17,07,1, 11.9,1,1, 3.943, 10467.244, 444.878, 52864.714 25/03/02,00:43:38,18,07,1, 11.9,1,1, 3.943, 10467.231, 444.870, 52864.689 25/03/02,00:43:38,19,07,1, 11.9,1,1, 3.943, 10467.244, 444.877, 52864.731 25/03/02,00:43:39,00,07,1, 11.9,1,1, 3.953, 10467.237, 444.877, 52864.731 25/03/02,00:43:39,01,07,1, 11.9,1,1, 3.953, 10467.248, 444.849, 52864.724 25/03/02,00:43:39,02,07,1, 11.9,1,1, 3.953, 10467.240, 444.851, 52864.634 25/03/02,00:43:39,03,07,1, 11.9,1,1, 3.953, 10467.247, 444.833, 52864.646 25/03/02,00:43:39,04,07,1, 11.9,1,1, 3.953, 10467.260, 444.835, 52864.711 25/03/02,00:43:39,05,07,1, 11.9,1,1, 3.953, 10467.234, 444.828, 52864.700 25/03/02,00:43:39,06,07,1, 11.9,1,1, 3.953, 10467.265, 444.818, 52864.648 25/03/02,00:43:39,07,07,1, 11.9,1,1, 3.953, 10467.270, 444.813, 52864.666 25/03/02,00:43:39,08,07,1, 11.9,1,1, 3.953, 10467.264, 444.830, 52864.659 25/03/02,00:43:39,09,07,1, 11.9,1,1, 3.953, 10467.247, 444.839, 52864.700 25/03/02,00:43:39,10,07,1, 11.9,1,1, 3.953, 10467.278, 444.798, 52864.643 25/03/02,00:43:39,11,07,1, 11.9,1,1, 3.953, 10467.266, 444.822, 52864.711 25/03/02,00:43:39,12,07,1, 11.9,1,1, 3.953, 10467.283, 444.823, 52864.699 25/03/02,00:43:39,13,07,1, 11.9,1,1, 3.953, 10467.259, 444.827, 52864.728 25/03/02,00:43:39,14,07,1, 11.9,1,1, 3.953, 10467.271, 444.807, 52864.654 25/03/02,00:43:39,15,07,1, 11.9,1,1, 3.953, 10467.292, 444.820, 52864.658 25/03/02,00:43:39,16,07,1, 11.9,1,1, 3.953, 10467.276, 444.801, 52864.622 25/03/02,00:43:39,17,07,1, 11.9,1,1, 3.953, 10467.268, 444.816, 52864.699 25/03/02,00:43:39,18,07,1, 11.9,1,1, 3.953, 10467.274, 444.806, 52864.777 25/03/02,00:43:39,19,07,1, 11.9,1,1, 3.953, 10467.298, 444.803, 52864.791 25/03/02,00:43:40,00,07,1, 12.0,1,1, 3.951, 10467.296, 444.803, 52864.791 25/03/02,00:43:40,01,07,1, 12.0,1,1, 3.951, 10467.283, 444.791, 52864.720 25/03/02,00:43:40,02,07,1, 12.0,1,1, 3.951, 10467.292, 444.785, 52864.717 25/03/02,00:43:40,03,07,1, 12.0,1,1, 3.951, 10467.293, 444.785, 52864.698 25/03/02,00:43:40,04,07,1, 12.0,1,1, 3.951, 10467.315, 444.777, 52864.679 25/03/02,00:43:40,05,07,1, 12.0,1,1, 3.951, 10467.317, 444.771, 52864.719 25/03/02,00:43:40,06,07,1, 12.0,1,1, 3.951, 10467.322, 444.773, 52864.676 25/03/02,00:43:40,07,07,1, 12.0,1,1, 3.951, 10467.299, 444.745, 52864.712 25/03/02,00:43:40,08,07,1, 12.0,1,1, 3.951, 10467.303, 444.759, 52864.712 25/03/02,00:43:40,09,07,1, 12.0,1,1, 3.951, 10467.321, 444.780, 52864.692 25/03/02,00:43:40,10,07,1, 12.0,1,1, 3.951, 10467.310, 444.757, 52864.722 25/03/02,00:43:40,11,07,1, 12.0,1,1, 3.951, 10467.318, 444.773, 52864.682 25/03/02,00:43:40,12,07,1, 12.0,1,1, 3.951, 10467.330, 444.767, 52864.690 25/03/02,00:43:40,13,07,1, 12.0,1,1, 3.951, 10467.331, 444.765, 52864.726 25/03/02,00:43:40,14,07,1, 12.0,1,1, 3.951, 10467.327, 444.767, 52864.775 25/03/02,00:43:40,15,07,1, 12.0,1,1, 3.951, 10467.321, 444.764, 52864.702 25/03/02,00:43:40,16,07,1, 12.0,1,1, 3.951, 10467.319, 444.749, 52864.685 25/03/02,00:43:40,17,07,1, 12.0,1,1, 3.951, 10467.318, 444.749, 52864.690 25/03/02,00:43:40,18,07,1, 12.0,1,1, 3.951, 10467.326, 444.742, 52864.727 25/03/02,00:43:40,19,07,1, 12.0,1,1, 3.951, 10467.324, 444.725, 52864.732 25/03/02,00:43:41,00,07,1, 11.9,1,1, 3.945, 10467.321, 444.725, 52864.732 25/03/02,00:43:41,01,07,1, 11.9,1,1, 3.945, 10467.326, 444.732, 52864.783 25/03/02,00:43:41,02,07,1, 11.9,1,1, 3.945, 10467.322, 444.723, 52864.743 25/03/02,00:43:41,03,07,1, 11.9,1,1, 3.945, 10467.351, 444.736, 52864.678 25/03/02,00:43:41,04,07,1, 11.9,1,1, 3.945, 10467.362, 444.715, 52864.740 25/03/02,00:43:41,05,07,1, 11.9,1,1, 3.945, 10467.366, 444.725, 52864.760 25/03/02,00:43:41,06,07,1, 11.9,1,1, 3.945, 10467.374, 444.731, 52864.687 25/03/02,00:43:41,07,07,1, 11.9,1,1, 3.945, 10467.377, 444.714, 52864.764 25/03/02,00:43:41,08,07,1, 11.9,1,1, 3.945, 10467.361, 444.688, 52864.784 25/03/02,00:43:41,09,07,1, 11.9,1,1, 3.945, 10467.365, 444.712, 52864.730 25/03/02,00:43:41,10,07,1, 11.9,1,1, 3.945, 10467.390, 444.715, 52864.755 25/03/02,00:43:41,11,07,1, 11.9,1,1, 3.945, 10467.356, 444.681, 52864.655 25/03/02,00:43:41,12,07,1, 11.9,1,1, 3.945, 10467.365, 444.688, 52864.740 25/03/02,00:43:41,13,07,1, 11.9,1,1, 3.945, 10467.379, 444.694, 52864.675 25/03/02,00:43:41,14,07,1, 11.9,1,1, 3.945, 10467.398, 444.695, 52864.713 25/03/02,00:43:41,15,07,1, 11.9,1,1, 3.945, 10467.404, 444.711, 52864.662 25/03/02,00:43:41,16,07,1, 11.9,1,1, 3.945, 10467.377, 444.709, 52864.665 25/03/02,00:43:41,17,07,1, 11.9,1,1, 3.945, 10467.395, 444.698, 52864.677 25/03/02,00:43:41,18,07,1, 11.9,1,1, 3.945, 10467.395, 444.716, 52864.727 25/03/02,00:43:41,19,07,1, 11.9,1,1, 3.945, 10467.371, 444.680, 52864.750 25/03/02,00:43:42,00,07,1, 11.9,1,1, 3.951, 10467.371, 444.680, 52864.750 25/03/02,00:43:42,01,07,1, 11.9,1,1, 3.951, 10467.395, 444.700, 52864.752 25/03/02,00:43:42,02,07,1, 11.9,1,1, 3.951, 10467.409, 444.698, 52864.705 25/03/02,00:43:42,03,07,1, 11.9,1,1, 3.951, 10467.443, 444.686, 52864.694 25/03/02,00:43:42,04,07,1, 11.9,1,1, 3.951, 10467.433, 444.669, 52864.673 25/03/02,00:43:42,05,07,1, 11.9,1,1, 3.951, 10467.411, 444.675, 52864.656 25/03/02,00:43:42,06,07,1, 11.9,1,1, 3.951, 10467.420, 444.680, 52864.666 25/03/02,00:43:42,07,07,1, 11.9,1,1, 3.951, 10467.415, 444.656, 52864.689 25/03/02,00:43:42,08,07,1, 11.9,1,1, 3.951, 10467.416, 444.663, 52864.711 25/03/02,00:43:42,09,07,1, 11.9,1,1, 3.951, 10467.416, 444.660, 52864.731 25/03/02,00:43:42,10,07,1, 11.9,1,1, 3.951, 10467.431, 444.638, 52864.669 25/03/02,00:43:42,11,07,1, 11.9,1,1, 3.951, 10467.408, 444.648, 52864.663 25/03/02,00:43:42,12,07,1, 11.9,1,1, 3.951, 10467.434, 444.625, 52864.709 25/03/02,00:43:42,13,07,1, 11.9,1,1, 3.951, 10467.432, 444.643, 52864.762 25/03/02,00:43:42,14,07,1, 11.9,1,1, 3.951, 10467.460, 444.605, 52864.698 25/03/02,00:43:42,15,07,1, 11.9,1,1, 3.951, 10467.462, 444.630, 52864.756 25/03/02,00:43:42,16,07,1, 11.9,1,1, 3.951, 10467.472, 444.646, 52864.737 25/03/02,00:43:42,17,07,1, 11.9,1,1, 3.951, 10467.481, 444.603, 52864.665 25/03/02,00:43:42,18,07,1, 11.9,1,1, 3.951, 10467.464, 444.627, 52864.654 25/03/02,00:43:42,19,07,1, 11.9,1,1, 3.951, 10467.469, 444.612, 52864.733 25/03/02,00:43:43,00,07,1, 11.8,1,1, 3.951, 10467.463, 444.612, 52864.733 25/03/02,00:43:43,01,07,1, 11.8,1,1, 3.951, 10467.492, 444.622, 52864.701 25/03/02,00:43:43,02,07,1, 11.8,1,1, 3.951, 10467.466, 444.609, 52864.689 25/03/02,00:43:43,03,07,1, 11.8,1,1, 3.951, 10467.487, 444.619, 52864.695 25/03/02,00:43:43,04,07,1, 11.8,1,1, 3.951, 10467.492, 444.570, 52864.643 25/03/02,00:43:43,05,07,1, 11.8,1,1, 3.951, 10467.484, 444.580, 52864.650 25/03/02,00:43:43,06,07,1, 11.8,1,1, 3.951, 10467.502, 444.568, 52864.678 25/03/02,00:43:43,07,07,1, 11.8,1,1, 3.951, 10467.510, 444.573, 52864.721 25/03/02,00:43:43,08,07,1, 11.8,1,1, 3.951, 10467.501, 444.579, 52864.711 25/03/02,00:43:43,09,07,1, 11.8,1,1, 3.951, 10467.521, 444.559, 52864.764 25/03/02,00:43:43,10,07,1, 11.8,1,1, 3.951, 10467.516, 444.575, 52864.751 25/03/02,00:43:43,11,07,1, 11.8,1,1, 3.951, 10467.534, 444.592, 52864.759 25/03/02,00:43:43,12,07,1, 11.8,1,1, 3.951, 10467.521, 444.564, 52864.640 25/03/02,00:43:43,13,07,1, 11.8,1,1, 3.951, 10467.524, 444.560, 52864.648 25/03/02,00:43:43,14,07,1, 11.8,1,1, 3.951, 10467.538, 444.562, 52864.670 25/03/02,00:43:43,15,07,1, 11.8,1,1, 3.951, 10467.569, 444.535, 52864.691 25/03/02,00:43:43,16,07,1, 11.8,1,1, 3.951, 10467.541, 444.594, 52864.806 25/03/02,00:43:43,17,07,1, 11.8,1,1, 3.951, 10467.539, 444.545, 52864.705 25/03/02,00:43:43,18,07,1, 11.8,1,1, 3.951, 10467.571, 444.558, 52864.692 25/03/02,00:43:43,19,07,1, 11.8,1,1, 3.951, 10467.559, 444.555, 52864.813 25/03/02,00:43:44,00,07,1, 11.9,1,1, 3.942, 10467.554, 444.555, 52864.813 25/03/02,00:43:44,01,07,1, 11.9,1,1, 3.942, 10467.580, 444.549, 52864.706 25/03/02,00:43:44,02,07,1, 11.9,1,1, 3.942, 10467.570, 444.515, 52864.703 25/03/02,00:43:44,03,07,1, 11.9,1,1, 3.942, 10467.569, 444.544, 52864.711 25/03/02,00:43:44,04,07,1, 11.9,1,1, 3.942, 10467.583, 444.503, 52864.698 25/03/02,00:43:44,05,07,1, 11.9,1,1, 3.942, 10467.607, 444.506, 52864.726 25/03/02,00:43:44,06,07,1, 11.9,1,1, 3.942, 10467.592, 444.498, 52864.697 25/03/02,00:43:44,07,07,1, 11.9,1,1, 3.942, 10467.576, 444.494, 52864.684 25/03/02,00:43:44,08,07,1, 11.9,1,1, 3.942, 10467.576, 444.497, 52864.743 25/03/02,00:43:44,09,07,1, 11.9,1,1, 3.942, 10467.616, 444.500, 52864.682 25/03/02,00:43:44,10,07,1, 11.9,1,1, 3.942, 10467.588, 444.483, 52864.700 25/03/02,00:43:44,11,07,1, 11.9,1,1, 3.942, 10467.588, 444.497, 52864.734 25/03/02,00:43:44,12,07,1, 11.9,1,1, 3.942, 10467.598, 444.506, 52864.766 25/03/02,00:43:44,13,07,1, 11.9,1,1, 3.942, 10467.603, 444.489, 52864.719 25/03/02,00:43:44,14,07,1, 11.9,1,1, 3.942, 10467.614, 444.472, 52864.720 25/03/02,00:43:44,15,07,1, 11.9,1,1, 3.942, 10467.632, 444.462, 52864.701 25/03/02,00:43:44,16,07,1, 11.9,1,1, 3.942, 10467.634, 444.474, 52864.725 25/03/02,00:43:44,17,07,1, 11.9,1,1, 3.942, 10467.624, 444.489, 52864.718 25/03/02,00:43:44,18,07,1, 11.9,1,1, 3.942, 10467.629, 444.493, 52864.746 25/03/02,00:43:44,19,07,1, 11.9,1,1, 3.942, 10467.667, 444.467, 52864.746 25/03/02,00:43:45,00,07,1, 11.9,1,1, 3.951, 10467.663, 444.467, 52864.746 25/03/02,00:43:45,01,07,1, 11.9,1,1, 3.951, 10467.644, 444.463, 52864.771 25/03/02,00:43:45,02,07,1, 11.9,1,1, 3.951, 10467.657, 444.471, 52864.780 25/03/02,00:43:45,03,07,1, 11.9,1,1, 3.951, 10467.656, 444.462, 52864.739 25/03/02,00:43:45,04,07,1, 11.9,1,1, 3.951, 10467.640, 444.445, 52864.730 25/03/02,00:43:45,05,07,1, 11.9,1,1, 3.951, 10467.650, 444.477, 52864.785 25/03/02,00:43:45,06,07,1, 11.9,1,1, 3.951, 10467.680, 444.449, 52864.831 25/03/02,00:43:45,07,07,1, 11.9,1,1, 3.951, 10467.693, 444.448, 52864.717 25/03/02,00:43:45,08,07,1, 11.9,1,1, 3.951, 10467.690, 444.434, 52864.784 25/03/02,00:43:45,09,07,1, 11.9,1,1, 3.951, 10467.687, 444.429, 52864.730 25/03/02,00:43:45,10,07,1, 11.9,1,1, 3.951, 10467.697, 444.448, 52864.685 25/03/02,00:43:45,11,07,1, 11.9,1,1, 3.951, 10467.665, 444.423, 52864.788 25/03/02,00:43:45,12,07,1, 11.9,1,1, 3.951, 10467.684, 444.409, 52864.736 25/03/02,00:43:45,13,07,1, 11.9,1,1, 3.951, 10467.667, 444.423, 52864.730 25/03/02,00:43:45,14,07,1, 11.9,1,1, 3.951, 10467.681, 444.400, 52864.688 25/03/02,00:43:45,15,07,1, 11.9,1,1, 3.951, 10467.694, 444.415, 52864.726 25/03/02,00:43:45,16,07,1, 11.9,1,1, 3.951, 10467.715, 444.420, 52864.769 25/03/02,00:43:45,17,07,1, 11.9,1,1, 3.951, 10467.685, 444.417, 52864.757 25/03/02,00:43:45,18,07,1, 11.9,1,1, 3.951, 10467.702, 444.412, 52864.738 25/03/02,00:43:45,19,07,1, 11.9,1,1, 3.951, 10467.696, 444.400, 52864.719 25/03/02,00:43:46,00,07,1, 11.9,1,1, 3.952, 10467.696, 444.400, 52864.719 25/03/02,00:43:46,01,07,1, 11.9,1,1, 3.952, 10467.731, 444.385, 52864.728 25/03/02,00:43:46,02,07,1, 11.9,1,1, 3.952, 10467.742, 444.391, 52864.762 25/03/02,00:43:46,03,07,1, 11.9,1,1, 3.952, 10467.728, 444.370, 52864.734 25/03/02,00:43:46,04,07,1, 11.9,1,1, 3.952, 10467.733, 444.384, 52864.728 25/03/02,00:43:46,05,07,1, 11.9,1,1, 3.952, 10467.734, 444.394, 52864.741 25/03/02,00:43:46,06,07,1, 11.9,1,1, 3.952, 10467.717, 444.388, 52864.669 25/03/02,00:43:46,07,07,1, 11.9,1,1, 3.952, 10467.721, 444.375, 52864.721 25/03/02,00:43:46,08,07,1, 11.9,1,1, 3.952, 10467.767, 444.365, 52864.726 25/03/02,00:43:46,09,07,1, 11.9,1,1, 3.952, 10467.748, 444.379, 52864.712 25/03/02,00:43:46,10,07,1, 11.9,1,1, 3.952, 10467.776, 444.358, 52864.597 25/03/02,00:43:46,11,07,1, 11.9,1,1, 3.952, 10467.798, 444.364, 52864.689 25/03/02,00:43:46,12,07,1, 11.9,1,1, 3.952, 10467.761, 444.344, 52864.773 25/03/02,00:43:46,13,07,1, 11.9,1,1, 3.952, 10467.801, 444.367, 52864.775 25/03/02,00:43:46,14,07,1, 11.9,1,1, 3.952, 10467.775, 444.340, 52864.749 25/03/02,00:43:46,15,07,1, 11.9,1,1, 3.952, 10467.791, 444.338, 52864.723 25/03/02,00:43:46,16,07,1, 11.9,1,1, 3.952, 10467.790, 444.333, 52864.784 25/03/02,00:43:46,17,07,1, 11.9,1,1, 3.952, 10467.800, 444.336, 52864.746 25/03/02,00:43:46,18,07,1, 11.9,1,1, 3.952, 10467.796, 444.339, 52864.756 25/03/02,00:43:46,19,07,1, 11.9,1,1, 3.952, 10467.806, 444.345, 52864.762 25/03/02,00:43:47,00,07,1, 11.8,1,1, 3.952, 10467.805, 444.345, 52864.762 25/03/02,00:43:47,01,07,1, 11.8,1,1, 3.952, 10467.816, 444.339, 52864.664 25/03/02,00:43:47,02,07,1, 11.8,1,1, 3.952, 10467.805, 444.337, 52864.762 25/03/02,00:43:47,03,07,1, 11.8,1,1, 3.952, 10467.829, 444.333, 52864.757 25/03/02,00:43:47,04,07,1, 11.8,1,1, 3.952, 10467.810, 444.338, 52864.733 25/03/02,00:43:47,05,07,1, 11.8,1,1, 3.952, 10467.825, 444.328, 52864.779 25/03/02,00:43:47,06,07,1, 11.8,1,1, 3.952, 10467.824, 444.299, 52864.800 25/03/02,00:43:47,07,07,1, 11.8,1,1, 3.952, 10467.838, 444.299, 52864.789 25/03/02,00:43:47,08,07,1, 11.8,1,1, 3.952, 10467.807, 444.328, 52864.903 25/03/02,00:43:47,09,07,1, 11.8,1,1, 3.952, 10467.817, 444.307, 52864.790 25/03/02,00:43:47,10,07,1, 11.8,1,1, 3.952, 10467.845, 444.303, 52864.776 25/03/02,00:43:47,11,07,1, 11.8,1,1, 3.952, 10467.830, 444.280, 52864.720 25/03/02,00:43:47,12,07,1, 11.8,1,1, 3.952, 10467.864, 444.282, 52864.787 25/03/02,00:43:47,13,07,1, 11.8,1,1, 3.952, 10467.849, 444.271, 52864.736 25/03/02,00:43:47,14,07,1, 11.8,1,1, 3.952, 10467.850, 444.271, 52864.773 25/03/02,00:43:47,15,07,1, 11.8,1,1, 3.952, 10467.848, 444.270, 52864.705 25/03/02,00:43:47,16,07,1, 11.8,1,1, 3.952, 10467.852, 444.291, 52864.720 25/03/02,00:43:47,17,07,1, 11.8,1,1, 3.952, 10467.874, 444.277, 52864.738 25/03/02,00:43:47,18,07,1, 11.8,1,1, 3.952, 10467.886, 444.257, 52864.720 25/03/02,00:43:47,19,07,1, 11.8,1,1, 3.952, 10467.880, 444.261, 52864.729 25/03/02,00:43:48,00,07,1, 12.0,1,1, 3.941, 10467.880, 444.261, 52864.729 25/03/02,00:43:48,01,07,1, 12.0,1,1, 3.941, 10467.927, 444.246, 52864.735 25/03/02,00:43:48,02,07,1, 12.0,1,1, 3.941, 10467.887, 444.263, 52864.710 25/03/02,00:43:48,03,07,1, 12.0,1,1, 3.941, 10467.866, 444.262, 52864.793 25/03/02,00:43:48,04,07,1, 12.0,1,1, 3.941, 10467.898, 444.264, 52864.712 25/03/02,00:43:48,05,07,1, 12.0,1,1, 3.941, 10467.905, 444.255, 52864.733 25/03/02,00:43:48,06,07,1, 12.0,1,1, 3.941, 10467.893, 444.250, 52864.721 25/03/02,00:43:48,07,07,1, 12.0,1,1, 3.941, 10467.908, 444.258, 52864.752 25/03/02,00:43:48,08,07,1, 12.0,1,1, 3.941, 10467.903, 444.232, 52864.651 25/03/02,00:43:48,09,07,1, 12.0,1,1, 3.941, 10467.908, 444.248, 52864.671 25/03/02,00:43:48,10,07,1, 12.0,1,1, 3.941, 10467.933, 444.247, 52864.712 25/03/02,00:43:48,11,07,1, 12.0,1,1, 3.941, 10467.914, 444.247, 52864.707 25/03/02,00:43:48,12,07,1, 12.0,1,1, 3.941, 10467.950, 444.250, 52864.760 25/03/02,00:43:48,13,07,1, 12.0,1,1, 3.941, 10467.944, 444.255, 52864.848 25/03/02,00:43:48,14,07,1, 12.0,1,1, 3.941, 10467.966, 444.235, 52864.714 25/03/02,00:43:48,15,07,1, 12.0,1,1, 3.941, 10467.958, 444.209, 52864.680 25/03/02,00:43:48,16,07,1, 12.0,1,1, 3.941, 10467.941, 444.225, 52864.750 25/03/02,00:43:48,17,07,1, 12.0,1,1, 3.941, 10467.948, 444.209, 52864.712 25/03/02,00:43:48,18,07,1, 12.0,1,1, 3.941, 10467.974, 444.242, 52864.699 25/03/02,00:43:48,19,07,1, 12.0,1,1, 3.941, 10467.974, 444.224, 52864.796 25/03/02,00:43:49,00,07,1, 11.9,1,1, 3.945, 10467.972, 444.224, 52864.796 25/03/02,00:43:49,01,07,1, 11.9,1,1, 3.945, 10467.967, 444.211, 52864.721 25/03/02,00:43:49,02,07,1, 11.9,1,1, 3.945, 10467.959, 444.210, 52864.714 25/03/02,00:43:49,03,07,1, 11.9,1,1, 3.945, 10468.010, 444.197, 52864.720 25/03/02,00:43:49,04,07,1, 11.9,1,1, 3.945, 10467.962, 444.178, 52864.703 25/03/02,00:43:49,05,07,1, 11.9,1,1, 3.945, 10468.006, 444.201, 52864.743 25/03/02,00:43:49,06,07,1, 11.9,1,1, 3.945, 10467.992, 444.207, 52864.737 25/03/02,00:43:49,07,07,1, 11.9,1,1, 3.945, 10467.977, 444.193, 52864.798 25/03/02,00:43:49,08,07,1, 11.9,1,1, 3.945, 10468.000, 444.179, 52864.715 25/03/02,00:43:49,09,07,1, 11.9,1,1, 3.945, 10468.003, 444.185, 52864.754 25/03/02,00:43:49,10,07,1, 11.9,1,1, 3.945, 10467.998, 444.175, 52864.764 25/03/02,00:43:49,11,07,1, 11.9,1,1, 3.945, 10467.986, 444.153, 52864.701 25/03/02,00:43:49,12,07,1, 11.9,1,1, 3.945, 10468.009, 444.182, 52864.723 25/03/02,00:43:49,13,07,1, 11.9,1,1, 3.945, 10468.027, 444.187, 52864.757 25/03/02,00:43:49,14,07,1, 11.9,1,1, 3.945, 10468.026, 444.185, 52864.715 25/03/02,00:43:49,15,07,1, 11.9,1,1, 3.945, 10468.021, 444.172, 52864.695 25/03/02,00:43:49,16,07,1, 11.9,1,1, 3.945, 10468.036, 444.155, 52864.688 25/03/02,00:43:49,17,07,1, 11.9,1,1, 3.945, 10468.023, 444.145, 52864.646 25/03/02,00:43:49,18,07,1, 11.9,1,1, 3.945, 10468.047, 444.145, 52864.690 25/03/02,00:43:49,19,07,1, 11.9,1,1, 3.945, 10468.035, 444.146, 52864.672 25/03/02,00:43:50,00,07,1, 11.9,1,1, 3.950, 10468.030, 444.146, 52864.672 25/03/02,00:43:50,01,07,1, 11.9,1,1, 3.950, 10468.075, 444.144, 52864.803 25/03/02,00:43:50,02,07,1, 11.9,1,1, 3.950, 10468.057, 444.151, 52864.834 25/03/02,00:43:50,03,07,1, 11.9,1,1, 3.950, 10468.061, 444.152, 52864.749 25/03/02,00:43:50,04,07,1, 11.9,1,1, 3.950, 10468.084, 444.117, 52864.562 25/03/02,00:43:50,05,07,1, 11.9,1,1, 3.950, 10468.108, 444.117, 52864.573 25/03/02,00:43:50,06,07,1, 11.9,1,1, 3.950, 10468.074, 444.121, 52864.635 25/03/02,00:43:50,07,07,1, 11.9,1,1, 3.950, 10468.070, 444.107, 52864.667 25/03/02,00:43:50,08,07,1, 11.9,1,1, 3.950, 10468.104, 444.117, 52864.707 25/03/02,00:43:50,09,07,1, 11.9,1,1, 3.950, 10468.094, 444.136, 52864.673 25/03/02,00:43:50,10,07,1, 11.9,1,1, 3.950, 10468.094, 444.122, 52864.778 25/03/02,00:43:50,11,07,1, 11.9,1,1, 3.950, 10468.087, 444.118, 52864.780 25/03/02,00:43:50,12,07,1, 11.9,1,1, 3.950, 10468.100, 444.113, 52864.715 25/03/02,00:43:50,13,07,1, 11.9,1,1, 3.950, 10468.082, 444.091, 52864.766 25/03/02,00:43:50,14,07,1, 11.9,1,1, 3.950, 10468.093, 444.107, 52864.781 25/03/02,00:43:50,15,07,1, 11.9,1,1, 3.950, 10468.110, 444.091, 52864.807 25/03/02,00:43:50,16,07,1, 11.9,1,1, 3.950, 10468.105, 444.091, 52864.703 25/03/02,00:43:50,17,07,1, 11.9,1,1, 3.950, 10468.127, 444.099, 52864.719 25/03/02,00:43:50,18,07,1, 11.9,1,1, 3.950, 10468.121, 444.090, 52864.680 25/03/02,00:43:50,19,07,1, 11.9,1,1, 3.950, 10468.127, 444.081, 52864.746 25/03/02,00:43:51,00,07,1, 11.9,1,1, 3.949, 10468.122, 444.081, 52864.746 25/03/02,00:43:51,01,07,1, 11.9,1,1, 3.949, 10468.144, 444.080, 52864.727 25/03/02,00:43:51,02,07,1, 11.9,1,1, 3.949, 10468.150, 444.082, 52864.730 25/03/02,00:43:51,03,07,1, 11.9,1,1, 3.949, 10468.153, 444.059, 52864.767 25/03/02,00:43:51,04,07,1, 11.9,1,1, 3.949, 10468.150, 444.065, 52864.766 25/03/02,00:43:51,05,07,1, 11.9,1,1, 3.949, 10468.144, 444.070, 52864.693 25/03/02,00:43:51,06,07,1, 11.9,1,1, 3.949, 10468.158, 444.054, 52864.691 25/03/02,00:43:51,07,07,1, 11.9,1,1, 3.949, 10468.158, 444.071, 52864.708 25/03/02,00:43:51,08,07,1, 11.9,1,1, 3.949, 10468.150, 444.052, 52864.712 25/03/02,00:43:51,09,07,1, 11.9,1,1, 3.949, 10468.178, 444.033, 52864.744 25/03/02,00:43:51,10,07,1, 11.9,1,1, 3.949, 10468.191, 444.037, 52864.733 25/03/02,00:43:51,11,07,1, 11.9,1,1, 3.949, 10468.194, 444.023, 52864.713 25/03/02,00:43:51,12,07,1, 11.9,1,1, 3.949, 10468.169, 444.031, 52864.699 25/03/02,00:43:51,13,07,1, 11.9,1,1, 3.949, 10468.197, 444.030, 52864.649 25/03/02,00:43:51,14,07,1, 11.9,1,1, 3.949, 10468.220, 444.030, 52864.728 25/03/02,00:43:51,15,07,1, 11.9,1,1, 3.949, 10468.196, 444.030, 52864.734 25/03/02,00:43:51,16,07,1, 11.9,1,1, 3.949, 10468.228, 444.010, 52864.652 25/03/02,00:43:51,17,07,1, 11.9,1,1, 3.949, 10468.222, 444.021, 52864.723 25/03/02,00:43:51,18,07,1, 11.9,1,1, 3.949, 10468.249, 444.007, 52864.702 25/03/02,00:43:51,19,07,1, 11.9,1,1, 3.949, 10468.213, 444.015, 52864.690 25/03/02,00:43:52,00,07,1, 12.0,1,1, 3.950, 10468.205, 444.015, 52864.690 25/03/02,00:43:52,01,07,1, 12.0,1,1, 3.950, 10468.248, 443.990, 52864.719 25/03/02,00:43:52,02,07,1, 12.0,1,1, 3.950, 10468.222, 444.000, 52864.689 25/03/02,00:43:52,03,07,1, 12.0,1,1, 3.950, 10468.238, 443.985, 52864.735 25/03/02,00:43:52,04,07,1, 12.0,1,1, 3.950, 10468.237, 443.983, 52864.737 25/03/02,00:43:52,05,07,1, 12.0,1,1, 3.950, 10468.246, 443.972, 52864.630 25/03/02,00:43:52,06,07,1, 12.0,1,1, 3.950, 10468.245, 443.990, 52864.681 25/03/02,00:43:52,07,07,1, 12.0,1,1, 3.950, 10468.286, 443.977, 52864.654 25/03/02,00:43:52,08,07,1, 12.0,1,1, 3.950, 10468.269, 443.968, 52864.685 25/03/02,00:43:52,09,07,1, 12.0,1,1, 3.950, 10468.260, 443.970, 52864.773 25/03/02,00:43:52,10,07,1, 12.0,1,1, 3.950, 10468.310, 443.940, 52864.687 25/03/02,00:43:52,11,07,1, 12.0,1,1, 3.950, 10468.281, 443.956, 52864.711 25/03/02,00:43:52,12,07,1, 12.0,1,1, 3.950, 10468.291, 443.932, 52864.722 25/03/02,00:43:52,13,07,1, 12.0,1,1, 3.950, 10468.304, 443.963, 52864.706 25/03/02,00:43:52,14,07,1, 12.0,1,1, 3.950, 10468.323, 443.960, 52864.682 25/03/02,00:43:52,15,07,1, 12.0,1,1, 3.950, 10468.329, 443.958, 52864.716 25/03/02,00:43:52,16,07,1, 12.0,1,1, 3.950, 10468.322, 443.939, 52864.808 25/03/02,00:43:52,17,07,1, 12.0,1,1, 3.950, 10468.347, 443.916, 52864.543 25/03/02,00:43:52,18,07,1, 12.0,1,1, 3.950, 10468.357, 443.925, 52864.713 25/03/02,00:43:52,19,07,1, 12.0,1,1, 3.950, 10468.357, 443.918, 52864.659 25/03/02,00:43:53,00,07,1, 11.9,1,1, 3.941, 10468.355, 443.918, 52864.659 25/03/02,00:43:53,01,07,1, 11.9,1,1, 3.941, 10468.355, 443.911, 52864.686 25/03/02,00:43:53,02,07,1, 11.9,1,1, 3.941, 10468.351, 443.910, 52864.726 25/03/02,00:43:53,03,07,1, 11.9,1,1, 3.941, 10468.376, 443.896, 52864.783 25/03/02,00:43:53,04,07,1, 11.9,1,1, 3.941, 10468.365, 443.905, 52864.787 25/03/02,00:43:53,05,07,1, 11.9,1,1, 3.941, 10468.364, 443.894, 52864.733 25/03/02,00:43:53,06,07,1, 11.9,1,1, 3.941, 10468.366, 443.899, 52864.714 25/03/02,00:43:53,07,07,1, 11.9,1,1, 3.941, 10468.386, 443.896, 52864.713 25/03/02,00:43:53,08,07,1, 11.9,1,1, 3.941, 10468.379, 443.891, 52864.761 25/03/02,00:43:53,09,07,1, 11.9,1,1, 3.941, 10468.390, 443.837, 52864.772 25/03/02,00:43:53,10,07,1, 11.9,1,1, 3.941, 10468.392, 443.903, 52864.769 25/03/02,00:43:53,11,07,1, 11.9,1,1, 3.941, 10468.386, 443.855, 52864.723 25/03/02,00:43:53,12,07,1, 11.9,1,1, 3.941, 10468.406, 443.857, 52864.663 25/03/02,00:43:53,13,07,1, 11.9,1,1, 3.941, 10468.400, 443.853, 52864.734 25/03/02,00:43:53,14,07,1, 11.9,1,1, 3.941, 10468.391, 443.807, 52864.692 25/03/02,00:43:53,15,07,1, 11.9,1,1, 3.941, 10468.409, 443.829, 52864.634 25/03/02,00:43:53,16,07,1, 11.9,1,1, 3.941, 10468.416, 443.812, 52864.649 25/03/02,00:43:53,17,07,1, 11.9,1,1, 3.941, 10468.420, 443.825, 52864.698 25/03/02,00:43:53,18,07,1, 11.9,1,1, 3.941, 10468.426, 443.825, 52864.697 25/03/02,00:43:53,19,07,1, 11.9,1,1, 3.941, 10468.439, 443.832, 52864.761 25/03/02,00:43:54,00,07,1, 11.9,1,1, 3.954, 10468.439, 443.832, 52864.761 25/03/02,00:43:54,01,07,1, 11.9,1,1, 3.954, 10468.443, 443.827, 52864.740 25/03/02,00:43:54,02,07,1, 11.9,1,1, 3.954, 10468.443, 443.835, 52864.724 25/03/02,00:43:54,03,07,1, 11.9,1,1, 3.954, 10468.472, 443.840, 52864.786 25/03/02,00:43:54,04,07,1, 11.9,1,1, 3.954, 10468.442, 443.805, 52864.758 25/03/02,00:43:54,05,07,1, 11.9,1,1, 3.954, 10468.472, 443.807, 52864.733 25/03/02,00:43:54,06,07,1, 11.9,1,1, 3.954, 10468.501, 443.796, 52864.694 25/03/02,00:43:54,07,07,1, 11.9,1,1, 3.954, 10468.490, 443.787, 52864.699 25/03/02,00:43:54,08,07,1, 11.9,1,1, 3.954, 10468.496, 443.772, 52864.694 25/03/02,00:43:54,09,07,1, 11.9,1,1, 3.954, 10468.496, 443.774, 52864.642 25/03/02,00:43:54,10,07,1, 11.9,1,1, 3.954, 10468.500, 443.772, 52864.696 25/03/02,00:43:54,11,07,1, 11.9,1,1, 3.954, 10468.511, 443.768, 52864.707 25/03/02,00:43:54,12,07,1, 11.9,1,1, 3.954, 10468.525, 443.773, 52864.800 25/03/02,00:43:54,13,07,1, 11.9,1,1, 3.954, 10468.526, 443.763, 52864.786 25/03/02,00:43:54,14,07,1, 11.9,1,1, 3.954, 10468.537, 443.770, 52864.709 25/03/02,00:43:54,15,07,1, 11.9,1,1, 3.954, 10468.524, 443.761, 52864.763 25/03/02,00:43:54,16,07,1, 11.9,1,1, 3.954, 10468.540, 443.760, 52864.715 25/03/02,00:43:54,17,07,1, 11.9,1,1, 3.954, 10468.528, 443.759, 52864.724 25/03/02,00:43:54,18,07,1, 11.9,1,1, 3.954, 10468.551, 443.752, 52864.717 25/03/02,00:43:54,19,07,1, 11.9,1,1, 3.954, 10468.532, 443.755, 52864.711 25/03/02,00:43:55,00,07,1, 11.9,1,1, 3.950, 10468.531, 443.755, 52864.711 25/03/02,00:43:55,01,07,1, 11.9,1,1, 3.950, 10468.575, 443.756, 52864.746 25/03/02,00:43:55,02,07,1, 11.9,1,1, 3.950, 10468.557, 443.740, 52864.743 25/03/02,00:43:55,03,07,1, 11.9,1,1, 3.950, 10468.576, 443.746, 52864.727 25/03/02,00:43:55,04,07,1, 11.9,1,1, 3.950, 10468.561, 443.752, 52864.712 25/03/02,00:43:55,05,07,1, 11.9,1,1, 3.950, 10468.599, 443.726, 52864.767 25/03/02,00:43:55,06,07,1, 11.9,1,1, 3.950, 10468.595, 443.718, 52864.754 25/03/02,00:43:55,07,07,1, 11.9,1,1, 3.950, 10468.594, 443.730, 52864.747 25/03/02,00:43:55,08,07,1, 11.9,1,1, 3.950, 10468.612, 443.698, 52864.750 25/03/02,00:43:55,09,07,1, 11.9,1,1, 3.950, 10468.615, 443.712, 52864.715 25/03/02,00:43:55,10,07,1, 11.9,1,1, 3.950, 10468.620, 443.719, 52864.751 25/03/02,00:43:55,11,07,1, 11.9,1,1, 3.950, 10468.620, 443.718, 52864.726 25/03/02,00:43:55,12,07,1, 11.9,1,1, 3.950, 10468.636, 443.713, 52864.755 25/03/02,00:43:55,13,07,1, 11.9,1,1, 3.950, 10468.655, 443.724, 52864.722 25/03/02,00:43:55,14,07,1, 11.9,1,1, 3.950, 10468.628, 443.730, 52864.720 25/03/02,00:43:55,15,07,1, 11.9,1,1, 3.950, 10468.644, 443.715, 52864.678 25/03/02,00:43:55,16,07,1, 11.9,1,1, 3.950, 10468.656, 443.696, 52864.679 25/03/02,00:43:55,17,07,1, 11.9,1,1, 3.950, 10468.654, 443.692, 52864.732 25/03/02,00:43:55,18,07,1, 11.9,1,1, 3.950, 10468.678, 443.686, 52864.730 25/03/02,00:43:55,19,07,1, 11.9,1,1, 3.950, 10468.668, 443.695, 52864.781 25/03/02,00:43:56,00,07,1, 11.9,1,1, 3.952, 10468.664, 443.695, 52864.781 25/03/02,00:43:56,01,07,1, 11.9,1,1, 3.952, 10468.685, 443.662, 52864.781 25/03/02,00:43:56,02,07,1, 11.9,1,1, 3.952, 10468.696, 443.697, 52864.770 25/03/02,00:43:56,03,07,1, 11.9,1,1, 3.952, 10468.708, 443.644, 52864.760 25/03/02,00:43:56,04,07,1, 11.9,1,1, 3.952, 10468.699, 443.651, 52864.716 25/03/02,00:43:56,05,07,1, 11.9,1,1, 3.952, 10468.689, 443.654, 52864.754 25/03/02,00:43:56,06,07,1, 11.9,1,1, 3.952, 10468.697, 443.661, 52864.758 25/03/02,00:43:56,07,07,1, 11.9,1,1, 3.952, 10468.680, 443.672, 52864.698 25/03/02,00:43:56,08,07,1, 11.9,1,1, 3.952, 10468.743, 443.661, 52864.567 25/03/02,00:43:56,09,07,1, 11.9,1,1, 3.952, 10468.688, 443.667, 52864.773 25/03/02,00:43:56,10,07,1, 11.9,1,1, 3.952, 10468.705, 443.669, 52864.771 25/03/02,00:43:56,11,07,1, 11.9,1,1, 3.952, 10468.704, 443.650, 52864.725 25/03/02,00:43:56,12,07,1, 11.9,1,1, 3.952, 10468.721, 443.634, 52864.825 25/03/02,00:43:56,13,07,1, 11.9,1,1, 3.952, 10468.724, 443.650, 52864.809 25/03/02,00:43:56,14,07,1, 11.9,1,1, 3.952, 10468.723, 443.637, 52864.728 25/03/02,00:43:56,15,07,1, 11.9,1,1, 3.952, 10468.747, 443.643, 52864.790 25/03/02,00:43:56,16,07,1, 11.9,1,1, 3.952, 10468.734, 443.633, 52864.726 25/03/02,00:43:56,17,07,1, 11.9,1,1, 3.952, 10468.808, 443.596, 52864.199 25/03/02,00:43:56,18,07,1, 11.9,1,1, 3.952, 10468.748, 443.618, 52864.763 25/03/02,00:43:56,19,07,1, 11.9,1,1, 3.952, 10468.767, 443.623, 52864.800 25/03/02,00:43:57,00,07,1, 12.0,1,1, 3.951, 10468.764, 443.623, 52864.800 25/03/02,00:43:57,01,07,1, 12.0,1,1, 3.951, 10468.753, 443.584, 52864.704 25/03/02,00:43:57,02,07,1, 12.0,1,1, 3.951, 10468.801, 443.629, 52864.751 25/03/02,00:43:57,03,07,1, 12.0,1,1, 3.951, 10468.786, 443.600, 52864.705 25/03/02,00:43:57,04,07,1, 12.0,1,1, 3.951, 10468.804, 443.572, 52864.776 25/03/02,00:43:57,05,07,1, 12.0,1,1, 3.951, 10468.790, 443.596, 52864.763 25/03/02,00:43:57,06,07,1, 12.0,1,1, 3.951, 10468.797, 443.611, 52864.816 25/03/02,00:43:57,07,07,1, 12.0,1,1, 3.951, 10468.798, 443.591, 52864.784 25/03/02,00:43:57,08,07,1, 12.0,1,1, 3.951, 10468.805, 443.567, 52864.691 25/03/02,00:43:57,09,07,1, 12.0,1,1, 3.951, 10468.812, 443.615, 52864.765 25/03/02,00:43:57,10,07,1, 12.0,1,1, 3.951, 10468.795, 443.579, 52864.741 25/03/02,00:43:57,11,07,1, 12.0,1,1, 3.951, 10468.823, 443.560, 52864.741 25/03/02,00:43:57,12,07,1, 12.0,1,1, 3.951, 10468.844, 443.567, 52864.729 25/03/02,00:43:57,13,07,1, 12.0,1,1, 3.951, 10468.853, 443.561, 52864.703 25/03/02,00:43:57,14,07,1, 12.0,1,1, 3.951, 10468.834, 443.575, 52864.780 25/03/02,00:43:57,15,07,1, 12.0,1,1, 3.951, 10468.859, 443.561, 52864.701 25/03/02,00:43:57,16,07,1, 12.0,1,1, 3.951, 10468.827, 443.559, 52864.691 25/03/02,00:43:57,17,07,1, 12.0,1,1, 3.951, 10468.854, 443.555, 52864.769 25/03/02,00:43:57,18,07,1, 12.0,1,1, 3.951, 10468.853, 443.579, 52864.724 25/03/02,00:43:57,19,07,1, 12.0,1,1, 3.951, 10468.849, 443.558, 52864.986 25/03/02,00:43:58,00,07,1, 12.0,1,1, 3.942, 10468.848, 443.558, 52864.986 25/03/02,00:43:58,01,07,1, 12.0,1,1, 3.942, 10468.899, 443.555, 52864.755 25/03/02,00:43:58,02,07,1, 12.0,1,1, 3.942, 10468.884, 443.547, 52864.773 25/03/02,00:43:58,03,07,1, 12.0,1,1, 3.942, 10468.890, 443.532, 52864.709 25/03/02,00:43:58,04,07,1, 12.0,1,1, 3.942, 10468.903, 443.541, 52864.745 25/03/02,00:43:58,05,07,1, 12.0,1,1, 3.942, 10468.907, 443.559, 52864.738 25/03/02,00:43:58,06,07,1, 12.0,1,1, 3.942, 10468.907, 443.513, 52864.692 25/03/02,00:43:58,07,07,1, 12.0,1,1, 3.942, 10468.923, 443.541, 52864.684 25/03/02,00:43:58,08,07,1, 12.0,1,1, 3.942, 10468.923, 443.535, 52864.721 25/03/02,00:43:58,09,07,1, 12.0,1,1, 3.942, 10468.922, 443.528, 52864.706 25/03/02,00:43:58,10,07,1, 12.0,1,1, 3.942, 10468.946, 443.525, 52864.730 25/03/02,00:43:58,11,07,1, 12.0,1,1, 3.942, 10468.918, 443.546, 52864.702 25/03/02,00:43:58,12,07,1, 12.0,1,1, 3.942, 10468.953, 443.516, 52864.788 25/03/02,00:43:58,13,07,1, 12.0,1,1, 3.942, 10468.937, 443.519, 52864.782 25/03/02,00:43:58,14,07,1, 12.0,1,1, 3.942, 10468.991, 443.518, 52864.833 25/03/02,00:43:58,15,07,1, 12.0,1,1, 3.942, 10468.953, 443.521, 52864.785 25/03/02,00:43:58,16,07,1, 12.0,1,1, 3.942, 10468.982, 443.521, 52864.721 25/03/02,00:43:58,17,07,1, 12.0,1,1, 3.942, 10468.976, 443.505, 52864.748 25/03/02,00:43:58,18,07,1, 12.0,1,1, 3.942, 10468.970, 443.528, 52864.744 25/03/02,00:43:58,19,07,1, 12.0,1,1, 3.942, 10469.012, 443.515, 52864.652 25/03/02,00:43:59,00,07,1, 11.9,1,1, 3.939, 10469.006, 443.515, 52864.652 25/03/02,00:43:59,01,07,1, 11.9,1,1, 3.939, 10468.988, 443.472, 52864.734 25/03/02,00:43:59,02,07,1, 11.9,1,1, 3.939, 10468.980, 443.478, 52864.720 25/03/02,00:43:59,03,07,1, 11.9,1,1, 3.939, 10469.001, 443.495, 52864.699 25/03/02,00:43:59,04,07,1, 11.9,1,1, 3.939, 10468.996, 443.477, 52864.711 25/03/02,00:43:59,05,07,1, 11.9,1,1, 3.939, 10468.980, 443.484, 52864.713 25/03/02,00:43:59,06,07,1, 11.9,1,1, 3.939, 10468.997, 443.464, 52864.651 25/03/02,00:43:59,07,07,1, 11.9,1,1, 3.939, 10469.006, 443.492, 52864.698 25/03/02,00:43:59,08,07,1, 11.9,1,1, 3.939, 10469.019, 443.488, 52864.771 25/03/02,00:43:59,09,07,1, 11.9,1,1, 3.939, 10469.023, 443.494, 52864.705 25/03/02,00:43:59,10,07,1, 11.9,1,1, 3.939, 10469.055, 443.490, 52864.751 25/03/02,00:43:59,11,07,1, 11.9,1,1, 3.939, 10469.032, 443.489, 52864.810 25/03/02,00:43:59,12,07,1, 11.9,1,1, 3.939, 10469.041, 443.482, 52864.694 25/03/02,00:43:59,13,07,1, 11.9,1,1, 3.939, 10469.035, 443.477, 52864.707 25/03/02,00:43:59,14,07,1, 11.9,1,1, 3.939, 10469.061, 443.464, 52864.768 25/03/02,00:43:59,15,07,1, 11.9,1,1, 3.939, 10469.061, 443.470, 52864.684 25/03/02,00:43:59,16,07,1, 11.9,1,1, 3.939, 10469.090, 443.451, 52864.686 25/03/02,00:43:59,17,07,1, 11.9,1,1, 3.939, 10469.063, 443.464, 52864.714 25/03/02,00:43:59,18,07,1, 11.9,1,1, 3.939, 10469.070, 443.450, 52864.711 25/03/02,00:43:59,19,07,1, 11.9,1,1, 3.939, 10469.083, 443.463, 52864.716 25/03/02,00:44:00,00,07,1, 12.0,1,1, 3.948, 10469.081, 443.463, 52864.716 25/03/02,00:44:00,01,07,1, 12.0,1,1, 3.948, 10469.080, 443.439, 52864.735 25/03/02,00:44:00,02,07,1, 12.0,1,1, 3.948, 10469.103, 443.448, 52864.827 25/03/02,00:44:00,03,07,1, 12.0,1,1, 3.948, 10469.069, 443.451, 52864.787 25/03/02,00:44:00,04,07,1, 12.0,1,1, 3.948, 10469.110, 443.423, 52864.768 25/03/02,00:44:00,05,07,1, 12.0,1,1, 3.948, 10469.110, 443.430, 52864.743 25/03/02,00:44:00,06,07,1, 12.0,1,1, 3.948, 10469.075, 443.425, 52864.712 25/03/02,00:44:00,07,07,1, 12.0,1,1, 3.948, 10469.118, 443.447, 52864.692 25/03/02,00:44:00,08,07,1, 12.0,1,1, 3.948, 10469.137, 443.449, 52864.682 25/03/02,00:44:00,09,07,1, 12.0,1,1, 3.948, 10469.112, 443.444, 52864.727 25/03/02,00:44:00,10,07,1, 12.0,1,1, 3.948, 10469.143, 443.411, 52864.709 25/03/02,00:44:00,11,07,1, 12.0,1,1, 3.948, 10469.137, 443.410, 52864.677 25/03/02,00:44:00,12,07,1, 12.0,1,1, 3.948, 10469.149, 443.418, 52864.742 25/03/02,00:44:00,13,07,1, 12.0,1,1, 3.948, 10469.140, 443.400, 52864.676 25/03/02,00:44:00,14,07,1, 12.0,1,1, 3.948, 10469.143, 443.404, 52864.776 25/03/02,00:44:00,15,07,1, 12.0,1,1, 3.948, 10469.144, 443.415, 52864.697 25/03/02,00:44:00,16,07,1, 12.0,1,1, 3.948, 10469.169, 443.408, 52864.770 25/03/02,00:44:00,17,07,1, 12.0,1,1, 3.948, 10469.165, 443.386, 52864.783 25/03/02,00:44:00,18,07,1, 12.0,1,1, 3.948, 10469.179, 443.383, 52864.697 25/03/02,00:44:00,19,07,1, 12.0,1,1, 3.948, 10469.187, 443.394, 52864.660 25/03/02,00:44:01,00,07,1, 11.9,1,1, 3.943, 10469.182, 443.394, 52864.660 25/03/02,00:44:01,01,07,1, 11.9,1,1, 3.943, 10469.174, 443.390, 52864.763 25/03/02,00:44:01,02,07,1, 11.9,1,1, 3.943, 10469.171, 443.385, 52864.764 25/03/02,00:44:01,03,07,1, 11.9,1,1, 3.943, 10469.188, 443.380, 52864.730 25/03/02,00:44:01,04,07,1, 11.9,1,1, 3.943, 10469.181, 443.392, 52864.738 25/03/02,00:44:01,05,07,1, 11.9,1,1, 3.943, 10469.177, 443.383, 52864.736 25/03/02,00:44:01,06,07,1, 11.9,1,1, 3.943, 10469.195, 443.348, 52864.750 25/03/02,00:44:01,07,07,1, 11.9,1,1, 3.943, 10469.191, 443.387, 52864.734 25/03/02,00:44:01,08,07,1, 11.9,1,1, 3.943, 10469.215, 443.365, 52864.748 25/03/02,00:44:01,09,07,1, 11.9,1,1, 3.943, 10469.208, 443.354, 52864.757 25/03/02,00:44:01,10,07,1, 11.9,1,1, 3.943, 10469.196, 443.385, 52864.787 25/03/02,00:44:01,11,07,1, 11.9,1,1, 3.943, 10469.207, 443.371, 52864.731 25/03/02,00:44:01,12,07,1, 11.9,1,1, 3.943, 10469.227, 443.362, 52864.813 25/03/02,00:44:01,13,07,1, 11.9,1,1, 3.943, 10469.227, 443.363, 52864.732 25/03/02,00:44:01,14,07,1, 11.9,1,1, 3.943, 10469.230, 443.364, 52864.648 25/03/02,00:44:01,15,07,1, 11.9,1,1, 3.943, 10469.187, 443.367, 52864.609 25/03/02,00:44:01,16,07,1, 11.9,1,1, 3.943, 10469.271, 443.339, 52864.734 25/03/02,00:44:01,17,07,1, 11.9,1,1, 3.943, 10469.244, 443.344, 52864.698 25/03/02,00:44:01,18,07,1, 11.9,1,1, 3.943, 10469.246, 443.357, 52864.687 25/03/02,00:44:01,19,07,1, 11.9,1,1, 3.943, 10469.249, 443.343, 52864.693 25/03/02,00:44:02,00,08,1, 11.9,1,1, 3.951, 10469.248, 443.343, 52864.693 25/03/02,00:44:02,01,08,1, 11.9,1,1, 3.951, 10469.260, 443.339, 52864.728 25/03/02,00:44:02,02,08,1, 11.9,1,1, 3.951, 10469.245, 443.349, 52864.805 25/03/02,00:44:02,03,08,1, 11.9,1,1, 3.951, 10469.268, 443.338, 52864.766 25/03/02,00:44:02,04,08,1, 11.9,1,1, 3.951, 10469.275, 443.327, 52864.809 25/03/02,00:44:02,05,08,1, 11.9,1,1, 3.951, 10469.238, 443.317, 52864.704 25/03/02,00:44:02,06,08,1, 11.9,1,1, 3.951, 10469.266, 443.315, 52864.752 25/03/02,00:44:02,07,08,1, 11.9,1,1, 3.951, 10469.270, 443.359, 52864.740 25/03/02,00:44:02,08,08,1, 11.9,1,1, 3.951, 10469.273, 443.308, 52864.627 25/03/02,00:44:02,09,08,1, 11.9,1,1, 3.951, 10469.280, 443.299, 52864.640 25/03/02,00:44:02,10,08,1, 11.9,1,1, 3.951, 10469.293, 443.294, 52864.689 25/03/02,00:44:02,11,08,1, 11.9,1,1, 3.951, 10469.287, 443.291, 52864.749 25/03/02,00:44:02,12,08,1, 11.9,1,1, 3.951, 10469.276, 443.273, 52864.683 25/03/02,00:44:02,13,08,1, 11.9,1,1, 3.951, 10469.317, 443.286, 52864.648 25/03/02,00:44:02,14,08,1, 11.9,1,1, 3.951, 10469.280, 443.281, 52864.621 25/03/02,00:44:02,15,08,1, 11.9,1,1, 3.951, 10469.344, 443.281, 52864.705 25/03/02,00:44:02,16,08,1, 11.9,1,1, 3.951, 10469.335, 443.287, 52864.759 25/03/02,00:44:02,17,08,1, 11.9,1,1, 3.951, 10469.345, 443.298, 52864.803 25/03/02,00:44:02,18,08,1, 11.9,1,1, 3.951, 10469.336, 443.282, 52864.778 25/03/02,00:44:02,19,08,1, 11.9,1,1, 3.951, 10469.349, 443.281, 52864.705 25/03/02,00:44:03,00,08,1, 11.9,1,1, 3.951, 10469.348, 443.281, 52864.705 25/03/02,00:44:03,01,08,1, 11.9,1,1, 3.951, 10469.328, 443.259, 52864.616 25/03/02,00:44:03,02,08,1, 11.9,1,1, 3.951, 10469.368, 443.247, 52864.719 25/03/02,00:44:03,03,08,1, 11.9,1,1, 3.951, 10469.371, 443.261, 52864.683 25/03/02,00:44:03,04,08,1, 11.9,1,1, 3.951, 10469.353, 443.228, 52864.688 25/03/02,00:44:03,05,08,1, 11.9,1,1, 3.951, 10469.384, 443.231, 52864.716 25/03/02,00:44:03,06,08,1, 11.9,1,1, 3.951, 10469.350, 443.214, 52864.711 25/03/02,00:44:03,07,08,1, 11.9,1,1, 3.951, 10469.390, 443.228, 52864.692 25/03/02,00:44:03,08,08,1, 11.9,1,1, 3.951, 10469.368, 443.218, 52864.673 25/03/02,00:44:03,09,08,1, 11.9,1,1, 3.951, 10469.370, 443.226, 52864.734 25/03/02,00:44:03,10,08,1, 11.9,1,1, 3.951, 10469.379, 443.235, 52864.715 25/03/02,00:44:03,11,08,1, 11.9,1,1, 3.951, 10469.395, 443.243, 52864.780 25/03/02,00:44:03,12,08,1, 11.9,1,1, 3.951, 10469.378, 443.211, 52864.660 25/03/02,00:44:03,13,08,1, 11.9,1,1, 3.951, 10469.410, 443.233, 52864.766 25/03/02,00:44:03,14,08,1, 11.9,1,1, 3.951, 10469.390, 443.208, 52864.674 25/03/02,00:44:03,15,08,1, 11.9,1,1, 3.951, 10469.423, 443.209, 52864.619 25/03/02,00:44:03,16,08,1, 11.9,1,1, 3.951, 10469.456, 443.197, 52864.620 25/03/02,00:44:03,17,08,1, 11.9,1,1, 3.951, 10469.409, 443.195, 52864.649 25/03/02,00:44:03,18,08,1, 11.9,1,1, 3.951, 10469.457, 443.218, 52864.641 25/03/02,00:44:03,19,08,1, 11.9,1,1, 3.951, 10469.439, 443.213, 52864.688 25/03/02,00:44:04,00,08,1, 11.9,1,1, 3.954, 10469.432, 443.213, 52864.688 25/03/02,00:44:04,01,08,1, 11.9,1,1, 3.954, 10469.432, 443.178, 52864.667 25/03/02,00:44:04,02,08,1, 11.9,1,1, 3.954, 10469.443, 443.196, 52864.739 25/03/02,00:44:04,03,08,1, 11.9,1,1, 3.954, 10469.455, 443.164, 52864.649 25/03/02,00:44:04,04,08,1, 11.9,1,1, 3.954, 10469.443, 443.193, 52864.697 25/03/02,00:44:04,05,08,1, 11.9,1,1, 3.954, 10469.457, 443.170, 52864.664 25/03/02,00:44:04,06,08,1, 11.9,1,1, 3.954, 10469.450, 443.182, 52864.662 25/03/02,00:44:04,07,08,1, 11.9,1,1, 3.954, 10469.476, 443.175, 52864.661 25/03/02,00:44:04,08,08,1, 11.9,1,1, 3.954, 10469.457, 443.192, 52864.681 25/03/02,00:44:04,09,08,1, 11.9,1,1, 3.954, 10469.471, 443.148, 52864.587 25/03/02,00:44:04,10,08,1, 11.9,1,1, 3.954, 10469.466, 443.187, 52864.633 25/03/02,00:44:04,11,08,1, 11.9,1,1, 3.954, 10469.496, 443.164, 52864.643 25/03/02,00:44:04,12,08,1, 11.9,1,1, 3.954, 10469.478, 443.146, 52864.653 25/03/02,00:44:04,13,08,1, 11.9,1,1, 3.954, 10469.494, 443.145, 52864.691 25/03/02,00:44:04,14,08,1, 11.9,1,1, 3.954, 10469.510, 443.165, 52864.704 25/03/02,00:44:04,15,08,1, 11.9,1,1, 3.954, 10469.508, 443.144, 52864.643 25/03/02,00:44:04,16,08,1, 11.9,1,1, 3.954, 10469.504, 443.128, 52864.639 25/03/02,00:44:04,17,08,1, 11.9,1,1, 3.954, 10469.539, 443.137, 52864.624 25/03/02,00:44:04,18,08,1, 11.9,1,1, 3.954, 10469.502, 443.145, 52864.724 25/03/02,00:44:04,19,08,1, 11.9,1,1, 3.954, 10469.527, 443.123, 52864.678 25/03/02,00:44:05,00,08,1, 11.9,1,1, 3.952, 10469.524, 443.123, 52864.678 25/03/02,00:44:05,01,08,1, 11.9,1,1, 3.952, 10469.524, 443.145, 52864.658 25/03/02,00:44:05,02,08,1, 11.9,1,1, 3.952, 10469.537, 443.155, 52864.608 25/03/02,00:44:05,03,08,1, 11.9,1,1, 3.952, 10469.532, 443.139, 52864.655 25/03/02,00:44:05,04,08,1, 11.9,1,1, 3.952, 10469.540, 443.125, 52864.624 25/03/02,00:44:05,05,08,1, 11.9,1,1, 3.952, 10469.544, 443.120, 52864.653 25/03/02,00:44:05,06,08,1, 11.9,1,1, 3.952, 10469.543, 443.130, 52864.626 25/03/02,00:44:05,07,08,1, 11.9,1,1, 3.952, 10469.529, 443.139, 52864.649 25/03/02,00:44:05,08,08,1, 11.9,1,1, 3.952, 10469.520, 443.133, 52864.620 25/03/02,00:44:05,09,08,1, 11.9,1,1, 3.952, 10469.540, 443.126, 52864.646 25/03/02,00:44:05,10,08,1, 11.9,1,1, 3.952, 10469.544, 443.121, 52864.681 25/03/02,00:44:05,11,08,1, 11.9,1,1, 3.952, 10469.541, 443.125, 52864.655 25/03/02,00:44:05,12,08,1, 11.9,1,1, 3.952, 10469.541, 443.116, 52864.744 25/03/02,00:44:05,13,08,1, 11.9,1,1, 3.952, 10469.543, 443.102, 52864.714 25/03/02,00:44:05,14,08,1, 11.9,1,1, 3.952, 10469.556, 443.102, 52864.648 25/03/02,00:44:05,15,08,1, 11.9,1,1, 3.952, 10469.541, 443.109, 52864.631 25/03/02,00:44:05,16,08,1, 11.9,1,1, 3.952, 10469.584, 443.112, 52864.538 25/03/02,00:44:05,17,08,1, 11.9,1,1, 3.952, 10469.572, 443.117, 52864.682 25/03/02,00:44:05,18,08,1, 11.9,1,1, 3.952, 10469.574, 443.097, 52864.651 25/03/02,00:44:05,19,08,1, 11.9,1,1, 3.952, 10469.566, 443.086, 52864.664 25/03/02,00:44:06,00,08,1, 11.9,1,1, 3.947, 10469.565, 443.086, 52864.664 25/03/02,00:44:06,01,08,1, 11.9,1,1, 3.947, 10469.570, 443.112, 52864.729 25/03/02,00:44:06,02,08,1, 11.9,1,1, 3.947, 10469.586, 443.095, 52864.629 25/03/02,00:44:06,03,08,1, 11.9,1,1, 3.947, 10469.577, 443.083, 52864.686 25/03/02,00:44:06,04,08,1, 11.9,1,1, 3.947, 10469.600, 443.087, 52864.627 25/03/02,00:44:06,05,08,1, 11.9,1,1, 3.947, 10469.599, 443.076, 52864.653 25/03/02,00:44:06,06,08,1, 11.9,1,1, 3.947, 10469.601, 443.091, 52864.664 25/03/02,00:44:06,07,08,1, 11.9,1,1, 3.947, 10469.599, 443.076, 52864.712 25/03/02,00:44:06,08,08,1, 11.9,1,1, 3.947, 10469.604, 443.061, 52864.654 25/03/02,00:44:06,09,08,1, 11.9,1,1, 3.947, 10469.582, 443.055, 52864.607 25/03/02,00:44:06,10,08,1, 11.9,1,1, 3.947, 10469.633, 443.078, 52864.633 25/03/02,00:44:06,11,08,1, 11.9,1,1, 3.947, 10469.627, 443.081, 52864.667 25/03/02,00:44:06,12,08,1, 11.9,1,1, 3.947, 10469.620, 443.060, 52864.644 25/03/02,00:44:06,13,08,1, 11.9,1,1, 3.947, 10469.631, 443.065, 52864.678 25/03/02,00:44:06,14,08,1, 11.9,1,1, 3.947, 10469.649, 443.077, 52864.715 25/03/02,00:44:06,15,08,1, 11.9,1,1, 3.947, 10469.638, 443.057, 52864.690 25/03/02,00:44:06,16,08,1, 11.9,1,1, 3.947, 10469.645, 443.061, 52864.655 25/03/02,00:44:06,17,08,1, 11.9,1,1, 3.947, 10469.668, 443.046, 52864.645 25/03/02,00:44:06,18,08,1, 11.9,1,1, 3.947, 10469.634, 443.033, 52864.642 25/03/02,00:44:06,19,08,1, 11.9,1,1, 3.947, 10469.675, 443.041, 52864.723 25/03/02,00:44:07,00,08,1, 11.9,1,1, 3.951, 10469.674, 443.041, 52864.723 25/03/02,00:44:07,01,08,1, 11.9,1,1, 3.951, 10469.644, 443.041, 52864.718 25/03/02,00:44:07,02,08,1, 11.9,1,1, 3.951, 10469.668, 443.026, 52864.689 25/03/02,00:44:07,03,08,1, 11.9,1,1, 3.951, 10469.669, 443.022, 52864.649 25/03/02,00:44:07,04,08,1, 11.9,1,1, 3.951, 10469.660, 443.016, 52864.657 25/03/02,00:44:07,05,08,1, 11.9,1,1, 3.951, 10469.694, 443.001, 52864.676 25/03/02,00:44:07,06,08,1, 11.9,1,1, 3.951, 10469.660, 443.014, 52864.671 25/03/02,00:44:07,07,08,1, 11.9,1,1, 3.951, 10469.659, 443.022, 52864.727 25/03/02,00:44:07,08,08,1, 11.9,1,1, 3.951, 10469.685, 442.999, 52864.685 25/03/02,00:44:07,09,08,1, 11.9,1,1, 3.951, 10469.689, 443.005, 52864.715 25/03/02,00:44:07,10,08,1, 11.9,1,1, 3.951, 10469.707, 443.005, 52864.772 25/03/02,00:44:07,11,08,1, 11.9,1,1, 3.951, 10469.698, 443.028, 52864.700 25/03/02,00:44:07,12,08,1, 11.9,1,1, 3.951, 10469.683, 443.004, 52864.634 25/03/02,00:44:07,13,08,1, 11.9,1,1, 3.951, 10469.680, 443.012, 52864.644 25/03/02,00:44:07,14,08,1, 11.9,1,1, 3.951, 10469.685, 442.997, 52864.736 25/03/02,00:44:07,15,08,1, 11.9,1,1, 3.951, 10469.732, 442.990, 52864.679 25/03/02,00:44:07,16,08,1, 11.9,1,1, 3.951, 10469.703, 443.016, 52864.704 25/03/02,00:44:07,17,08,1, 11.9,1,1, 3.951, 10469.719, 443.013, 52864.645 25/03/02,00:44:07,18,08,1, 11.9,1,1, 3.951, 10469.715, 442.992, 52864.573 25/03/02,00:44:07,19,08,1, 11.9,1,1, 3.951, 10469.720, 443.003, 52864.665 25/03/02,00:44:08,00,08,1, 11.9,1,1, 3.949, 10469.716, 443.003, 52864.665 25/03/02,00:44:08,01,08,1, 11.9,1,1, 3.949, 10469.725, 442.969, 52864.642 25/03/02,00:44:08,02,08,1, 11.9,1,1, 3.949, 10469.733, 442.994, 52864.674 25/03/02,00:44:08,03,08,1, 11.9,1,1, 3.949, 10469.748, 442.994, 52864.690 25/03/02,00:44:08,04,08,1, 11.9,1,1, 3.949, 10469.738, 443.006, 52864.719 25/03/02,00:44:08,05,08,1, 11.9,1,1, 3.949, 10469.730, 442.984, 52864.689 25/03/02,00:44:08,06,08,1, 11.9,1,1, 3.949, 10469.745, 442.979, 52864.638 25/03/02,00:44:08,07,08,1, 11.9,1,1, 3.949, 10469.753, 442.971, 52864.691 25/03/02,00:44:08,08,08,1, 11.9,1,1, 3.949, 10469.749, 442.979, 52864.692 25/03/02,00:44:08,09,08,1, 11.9,1,1, 3.949, 10469.738, 442.974, 52864.630 25/03/02,00:44:08,10,08,1, 11.9,1,1, 3.949, 10469.754, 442.978, 52864.701 25/03/02,00:44:08,11,08,1, 11.9,1,1, 3.949, 10469.762, 442.950, 52864.657 25/03/02,00:44:08,12,08,1, 11.9,1,1, 3.949, 10469.782, 442.946, 52864.594 25/03/02,00:44:08,13,08,1, 11.9,1,1, 3.949, 10469.754, 442.958, 52864.684 25/03/02,00:44:08,14,08,1, 11.9,1,1, 3.949, 10469.763, 442.961, 52864.695 25/03/02,00:44:08,15,08,1, 11.9,1,1, 3.949, 10469.782, 442.953, 52864.649 25/03/02,00:44:08,16,08,1, 11.9,1,1, 3.949, 10469.753, 442.981, 52864.693 25/03/02,00:44:08,17,08,1, 11.9,1,1, 3.949, 10469.765, 442.966, 52864.741 25/03/02,00:44:08,18,08,1, 11.9,1,1, 3.949, 10469.778, 442.958, 52864.673 25/03/02,00:44:08,19,08,1, 11.9,1,1, 3.949, 10469.810, 442.935, 52864.577 25/03/02,00:44:09,00,08,1, 11.8,1,1, 3.953, 10469.807, 442.935, 52864.577 25/03/02,00:44:09,01,08,1, 11.8,1,1, 3.953, 10469.803, 442.938, 52864.674 25/03/02,00:44:09,02,08,1, 11.8,1,1, 3.953, 10469.806, 442.951, 52864.652 25/03/02,00:44:09,03,08,1, 11.8,1,1, 3.953, 10469.807, 442.929, 52864.655 25/03/02,00:44:09,04,08,1, 11.8,1,1, 3.953, 10469.802, 442.936, 52864.638 25/03/02,00:44:09,05,08,1, 11.8,1,1, 3.953, 10469.794, 442.920, 52864.617 25/03/02,00:44:09,06,08,1, 11.8,1,1, 3.953, 10469.800, 442.933, 52864.635 25/03/02,00:44:09,07,08,1, 11.8,1,1, 3.953, 10469.787, 442.919, 52864.613 25/03/02,00:44:09,08,08,1, 11.8,1,1, 3.953, 10469.823, 442.933, 52864.630 25/03/02,00:44:09,09,08,1, 11.8,1,1, 3.953, 10469.813, 442.945, 52864.651 25/03/02,00:44:09,10,08,1, 11.8,1,1, 3.953, 10469.843, 442.939, 52864.681 25/03/02,00:44:09,11,08,1, 11.8,1,1, 3.953, 10469.827, 442.933, 52864.677 25/03/02,00:44:09,12,08,1, 11.8,1,1, 3.953, 10469.824, 442.932, 52864.630 25/03/02,00:44:09,13,08,1, 11.8,1,1, 3.953, 10469.829, 442.933, 52864.649 25/03/02,00:44:09,14,08,1, 11.8,1,1, 3.953, 10469.828, 442.932, 52864.640 25/03/02,00:44:09,15,08,1, 11.8,1,1, 3.953, 10469.862, 442.923, 52864.632 25/03/02,00:44:09,16,08,1, 11.8,1,1, 3.953, 10469.874, 442.949, 52864.714 25/03/02,00:44:09,17,08,1, 11.8,1,1, 3.953, 10469.826, 442.918, 52864.576 25/03/02,00:44:09,18,08,1, 11.8,1,1, 3.953, 10469.828, 442.897, 52864.533 25/03/02,00:44:09,19,08,1, 11.8,1,1, 3.953, 10469.852, 442.931, 52864.632 25/03/02,00:44:10,00,08,1, 11.9,1,1, 3.941, 10469.849, 442.931, 52864.632 25/03/02,00:44:10,01,08,1, 11.9,1,1, 3.941, 10469.845, 442.927, 52864.616 25/03/02,00:44:10,02,08,1, 11.9,1,1, 3.941, 10469.856, 442.935, 52864.669 25/03/02,00:44:10,03,08,1, 11.9,1,1, 3.941, 10469.856, 442.908, 52864.658 25/03/02,00:44:10,04,08,1, 11.9,1,1, 3.941, 10469.860, 442.902, 52864.708 25/03/02,00:44:10,05,08,1, 11.9,1,1, 3.941, 10469.877, 442.907, 52864.698 25/03/02,00:44:10,06,08,1, 11.9,1,1, 3.941, 10469.876, 442.893, 52864.644 25/03/02,00:44:10,07,08,1, 11.9,1,1, 3.941, 10469.900, 442.891, 52864.585 25/03/02,00:44:10,08,08,1, 11.9,1,1, 3.941, 10469.900, 442.872, 52864.610 25/03/02,00:44:10,09,08,1, 11.9,1,1, 3.941, 10469.872, 442.893, 52864.652 25/03/02,00:44:10,10,08,1, 11.9,1,1, 3.941, 10469.882, 442.909, 52864.623 25/03/02,00:44:10,11,08,1, 11.9,1,1, 3.941, 10469.866, 442.881, 52864.575 25/03/02,00:44:10,12,08,1, 11.9,1,1, 3.941, 10469.883, 442.885, 52864.600 25/03/02,00:44:10,13,08,1, 11.9,1,1, 3.941, 10469.911, 442.877, 52864.574 25/03/02,00:44:10,14,08,1, 11.9,1,1, 3.941, 10469.905, 442.883, 52864.655 25/03/02,00:44:10,15,08,1, 11.9,1,1, 3.941, 10469.891, 442.896, 52864.656 25/03/02,00:44:10,16,08,1, 11.9,1,1, 3.941, 10469.881, 442.886, 52864.673 25/03/02,00:44:10,17,08,1, 11.9,1,1, 3.941, 10469.931, 442.883, 52864.691 25/03/02,00:44:10,18,08,1, 11.9,1,1, 3.941, 10469.855, 442.884, 52864.664 25/03/02,00:44:10,19,08,1, 11.9,1,1, 3.941, 10469.909, 442.887, 52864.609 25/03/02,00:44:11,00,08,1, 11.9,1,1, 3.952, 10469.908, 442.887, 52864.609 25/03/02,00:44:11,01,08,1, 11.9,1,1, 3.952, 10469.907, 442.879, 52864.637 25/03/02,00:44:11,02,08,1, 11.9,1,1, 3.952, 10469.918, 442.852, 52864.612 25/03/02,00:44:11,03,08,1, 11.9,1,1, 3.952, 10469.923, 442.845, 52864.585 25/03/02,00:44:11,04,08,1, 11.9,1,1, 3.952, 10469.926, 442.879, 52864.606 25/03/02,00:44:11,05,08,1, 11.9,1,1, 3.952, 10469.917, 442.877, 52864.699 25/03/02,00:44:11,06,08,1, 11.9,1,1, 3.952, 10469.938, 442.887, 52864.643 25/03/02,00:44:11,07,08,1, 11.9,1,1, 3.952, 10469.914, 442.864, 52864.554 25/03/02,00:44:11,08,08,1, 11.9,1,1, 3.952, 10469.916, 442.868, 52864.618 25/03/02,00:44:11,09,08,1, 11.9,1,1, 3.952, 10469.932, 442.836, 52864.622 25/03/02,00:44:11,10,08,1, 11.9,1,1, 3.952, 10469.928, 442.863, 52864.670 25/03/02,00:44:11,11,08,1, 11.9,1,1, 3.952, 10469.940, 442.854, 52864.702 25/03/02,00:44:11,12,08,1, 11.9,1,1, 3.952, 10469.942, 442.873, 52864.643 25/03/02,00:44:11,13,08,1, 11.9,1,1, 3.952, 10469.945, 442.855, 52864.659 25/03/02,00:44:11,14,08,1, 11.9,1,1, 3.952, 10469.962, 442.841, 52864.614 25/03/02,00:44:11,15,08,1, 11.9,1,1, 3.952, 10469.930, 442.856, 52864.625 25/03/02,00:44:11,16,08,1, 11.9,1,1, 3.952, 10469.947, 442.869, 52864.623 25/03/02,00:44:11,17,08,1, 11.9,1,1, 3.952, 10469.959, 442.820, 52864.626 25/03/02,00:44:11,18,08,1, 11.9,1,1, 3.952, 10469.965, 442.841, 52864.623 25/03/02,00:44:11,19,08,1, 11.9,1,1, 3.952, 10469.968, 442.841, 52864.623 25/03/02,00:44:12,00,08,1, 11.9,1,1, 3.949, 10469.966, 442.841, 52864.623 25/03/02,00:44:12,01,08,1, 11.9,1,1, 3.949, 10469.957, 442.851, 52864.611 25/03/02,00:44:12,02,08,1, 11.9,1,1, 3.949, 10469.954, 442.833, 52864.638 25/03/02,00:44:12,03,08,1, 11.9,1,1, 3.949, 10469.961, 442.847, 52864.710 25/03/02,00:44:12,04,08,1, 11.9,1,1, 3.949, 10469.982, 442.859, 52864.689 25/03/02,00:44:12,05,08,1, 11.9,1,1, 3.949, 10469.961, 442.837, 52864.629 25/03/02,00:44:12,06,08,1, 11.9,1,1, 3.949, 10469.972, 442.845, 52864.674 25/03/02,00:44:12,07,08,1, 11.9,1,1, 3.949, 10469.952, 442.842, 52864.662 25/03/02,00:44:12,08,08,1, 11.9,1,1, 3.949, 10469.965, 442.829, 52864.578 25/03/02,00:44:12,09,08,1, 11.9,1,1, 3.949, 10470.002, 442.834, 52864.590 25/03/02,00:44:12,10,08,1, 11.9,1,1, 3.949, 10469.990, 442.820, 52864.614 25/03/02,00:44:12,11,08,1, 11.9,1,1, 3.949, 10469.975, 442.815, 52864.668 25/03/02,00:44:12,12,08,1, 11.9,1,1, 3.949, 10469.962, 442.829, 52864.605 25/03/02,00:44:12,13,08,1, 11.9,1,1, 3.949, 10469.971, 442.846, 52864.605 25/03/02,00:44:12,14,08,1, 11.9,1,1, 3.949, 10469.995, 442.838, 52864.698 25/03/02,00:44:12,15,08,1, 11.9,1,1, 3.949, 10470.006, 442.837, 52864.657 25/03/02,00:44:12,16,08,1, 11.9,1,1, 3.949, 10469.995, 442.807, 52864.657 25/03/02,00:44:12,17,08,1, 11.9,1,1, 3.949, 10469.998, 442.813, 52864.687 25/03/02,00:44:12,18,08,1, 11.9,1,1, 3.949, 10469.981, 442.818, 52864.679 25/03/02,00:44:12,19,08,1, 11.9,1,1, 3.949, 10469.976, 442.817, 52864.671 25/03/02,00:44:13,00,08,1, 11.9,1,1, 3.950, 10469.974, 442.817, 52864.671 25/03/02,00:44:13,01,08,1, 11.9,1,1, 3.950, 10469.995, 442.825, 52864.645 25/03/02,00:44:13,02,08,1, 11.9,1,1, 3.950, 10470.000, 442.799, 52864.699 25/03/02,00:44:13,03,08,1, 11.9,1,1, 3.950, 10470.008, 442.789, 52864.661 25/03/02,00:44:13,04,08,1, 11.9,1,1, 3.950, 10469.988, 442.807, 52864.657 25/03/02,00:44:13,05,08,1, 11.9,1,1, 3.950, 10470.001, 442.802, 52864.604 25/03/02,00:44:13,06,08,1, 11.9,1,1, 3.950, 10469.991, 442.787, 52864.609 25/03/02,00:44:13,07,08,1, 11.9,1,1, 3.950, 10470.013, 442.782, 52864.605 25/03/02,00:44:13,08,08,1, 11.9,1,1, 3.950, 10470.022, 442.777, 52864.581 25/03/02,00:44:13,09,08,1, 11.9,1,1, 3.950, 10470.007, 442.788, 52864.588 25/03/02,00:44:13,10,08,1, 11.9,1,1, 3.950, 10470.018, 442.805, 52864.612 25/03/02,00:44:13,11,08,1, 11.9,1,1, 3.950, 10470.024, 442.787, 52864.658 25/03/02,00:44:13,12,08,1, 11.9,1,1, 3.950, 10470.014, 442.781, 52864.643 25/03/02,00:44:13,13,08,1, 11.9,1,1, 3.950, 10470.025, 442.801, 52864.666 25/03/02,00:44:13,14,08,1, 11.9,1,1, 3.950, 10470.046, 442.769, 52864.629 25/03/02,00:44:13,15,08,1, 11.9,1,1, 3.950, 10470.051, 442.786, 52864.632 25/03/02,00:44:13,16,08,1, 11.9,1,1, 3.950, 10470.031, 442.769, 52864.630 25/03/02,00:44:13,17,08,1, 11.9,1,1, 3.950, 10470.024, 442.770, 52864.579 25/03/02,00:44:13,18,08,1, 11.9,1,1, 3.950, 10470.046, 442.781, 52864.586 25/03/02,00:44:13,19,08,1, 11.9,1,1, 3.950, 10470.028, 442.763, 52864.591 25/03/02,00:44:14,00,08,1, 11.9,1,1, 3.950, 10470.024, 442.763, 52864.591 25/03/02,00:44:14,01,08,1, 11.9,1,1, 3.950, 10470.038, 442.769, 52864.588 25/03/02,00:44:14,02,08,1, 11.9,1,1, 3.950, 10470.031, 442.765, 52864.613 25/03/02,00:44:14,03,08,1, 11.9,1,1, 3.950, 10470.041, 442.759, 52864.636 25/03/02,00:44:14,04,08,1, 11.9,1,1, 3.950, 10470.049, 442.740, 52864.648 25/03/02,00:44:14,05,08,1, 11.9,1,1, 3.950, 10470.043, 442.744, 52864.656 25/03/02,00:44:14,06,08,1, 11.9,1,1, 3.950, 10470.052, 442.768, 52864.675 25/03/02,00:44:14,07,08,1, 11.9,1,1, 3.950, 10470.038, 442.746, 52864.611 25/03/02,00:44:14,08,08,1, 11.9,1,1, 3.950, 10470.037, 442.738, 52864.622 25/03/02,00:44:14,09,08,1, 11.9,1,1, 3.950, 10470.044, 442.745, 52864.633 25/03/02,00:44:14,10,08,1, 11.9,1,1, 3.950, 10470.036, 442.736, 52864.578 25/03/02,00:44:14,11,08,1, 11.9,1,1, 3.950, 10470.044, 442.740, 52864.554 25/03/02,00:44:14,12,08,1, 11.9,1,1, 3.950, 10470.065, 442.716, 52864.553 25/03/02,00:44:14,13,08,1, 11.9,1,1, 3.950, 10470.069, 442.748, 52864.589 25/03/02,00:44:14,14,08,1, 11.9,1,1, 3.950, 10470.087, 442.746, 52864.597 25/03/02,00:44:14,15,08,1, 11.9,1,1, 3.950, 10470.089, 442.750, 52864.620 25/03/02,00:44:14,16,08,1, 11.9,1,1, 3.950, 10470.095, 442.722, 52864.551 25/03/02,00:44:14,17,08,1, 11.9,1,1, 3.950, 10470.068, 442.693, 52864.596 25/03/02,00:44:14,18,08,1, 11.9,1,1, 3.950, 10470.080, 442.712, 52864.631 25/03/02,00:44:14,19,08,1, 11.9,1,1, 3.950, 10470.084, 442.719, 52864.634 25/03/02,00:44:15,00,08,1, 11.9,1,1, 3.953, 10470.083, 442.719, 52864.634 25/03/02,00:44:15,01,08,1, 11.9,1,1, 3.953, 10470.094, 442.724, 52864.693 25/03/02,00:44:15,02,08,1, 11.9,1,1, 3.953, 10470.089, 442.691, 52864.560 25/03/02,00:44:15,03,08,1, 11.9,1,1, 3.953, 10470.079, 442.699, 52864.550 25/03/02,00:44:15,04,08,1, 11.9,1,1, 3.953, 10470.103, 442.697, 52864.613 25/03/02,00:44:15,05,08,1, 11.9,1,1, 3.953, 10470.107, 442.697, 52864.560 25/03/02,00:44:15,06,08,1, 11.9,1,1, 3.953, 10470.099, 442.692, 52864.547 25/03/02,00:44:15,07,08,1, 11.9,1,1, 3.953, 10470.102, 442.707, 52864.648 25/03/02,00:44:15,08,08,1, 11.9,1,1, 3.953, 10470.071, 442.705, 52864.652 25/03/02,00:44:15,09,08,1, 11.9,1,1, 3.953, 10470.098, 442.697, 52864.601 25/03/02,00:44:15,10,08,1, 11.9,1,1, 3.953, 10470.078, 442.700, 52864.532 25/03/02,00:44:15,11,08,1, 11.9,1,1, 3.953, 10470.071, 442.681, 52864.550 25/03/02,00:44:15,12,08,1, 11.9,1,1, 3.953, 10470.076, 442.679, 52864.636 25/03/02,00:44:15,13,08,1, 11.9,1,1, 3.953, 10470.100, 442.697, 52864.747 25/03/02,00:44:15,14,08,1, 11.9,1,1, 3.953, 10470.097, 442.670, 52864.579 25/03/02,00:44:15,15,08,1, 11.9,1,1, 3.953, 10470.087, 442.656, 52864.565 25/03/02,00:44:15,16,08,1, 11.9,1,1, 3.953, 10470.065, 442.697, 52864.588 25/03/02,00:44:15,17,08,1, 11.9,1,1, 3.953, 10470.106, 442.672, 52864.594 25/03/02,00:44:15,18,08,1, 11.9,1,1, 3.953, 10470.096, 442.701, 52864.567 25/03/02,00:44:15,19,08,1, 11.9,1,1, 3.953, 10470.071, 442.664, 52864.543 25/03/02,00:44:16,00,08,1, 11.9,1,1, 3.951, 10470.066, 442.664, 52864.543 25/03/02,00:44:16,01,08,1, 11.9,1,1, 3.951, 10470.111, 442.680, 52864.632 25/03/02,00:44:16,02,08,1, 11.9,1,1, 3.951, 10470.084, 442.686, 52864.650 25/03/02,00:44:16,03,08,1, 11.9,1,1, 3.951, 10470.091, 442.669, 52864.644 25/03/02,00:44:16,04,08,1, 11.9,1,1, 3.951, 10470.105, 442.689, 52864.552 25/03/02,00:44:16,05,08,1, 11.9,1,1, 3.951, 10470.091, 442.690, 52864.602 25/03/02,00:44:16,06,08,1, 11.9,1,1, 3.951, 10470.089, 442.673, 52864.568 25/03/02,00:44:16,07,08,1, 11.9,1,1, 3.951, 10470.099, 442.649, 52864.610 25/03/02,00:44:16,08,08,1, 11.9,1,1, 3.951, 10470.090, 442.665, 52864.623 25/03/02,00:44:16,09,08,1, 11.9,1,1, 3.951, 10470.106, 442.649, 52864.585 25/03/02,00:44:16,10,08,1, 11.9,1,1, 3.951, 10470.094, 442.641, 52864.577 25/03/02,00:44:16,11,08,1, 11.9,1,1, 3.951, 10470.097, 442.628, 52864.508 25/03/02,00:44:16,12,08,1, 11.9,1,1, 3.951, 10470.089, 442.654, 52864.590 25/03/02,00:44:16,13,08,1, 11.9,1,1, 3.951, 10470.115, 442.671, 52864.621 25/03/02,00:44:16,14,08,1, 11.9,1,1, 3.951, 10470.127, 442.644, 52864.568 25/03/02,00:44:16,15,08,1, 11.9,1,1, 3.951, 10470.092, 442.653, 52864.592 25/03/02,00:44:16,16,08,1, 11.9,1,1, 3.951, 10470.116, 442.634, 52864.569 25/03/02,00:44:16,17,08,1, 11.9,1,1, 3.951, 10470.125, 442.639, 52864.593 25/03/02,00:44:16,18,08,1, 11.9,1,1, 3.951, 10470.120, 442.623, 52864.530 25/03/02,00:44:16,19,08,1, 11.9,1,1, 3.951, 10470.119, 442.639, 52864.649 25/03/02,00:44:17,00,08,1, 11.9,1,1, 3.953, 10470.116, 442.639, 52864.649 25/03/02,00:44:17,01,08,1, 11.9,1,1, 3.953, 10470.138, 442.666, 52864.640 25/03/02,00:44:17,02,08,1, 11.9,1,1, 3.953, 10470.115, 442.634, 52864.625 25/03/02,00:44:17,03,08,1, 11.9,1,1, 3.953, 10470.116, 442.644, 52864.616 25/03/02,00:44:17,04,08,1, 11.9,1,1, 3.953, 10470.138, 442.634, 52864.569 25/03/02,00:44:17,05,08,1, 11.9,1,1, 3.953, 10470.141, 442.642, 52864.563 25/03/02,00:44:17,06,08,1, 11.9,1,1, 3.953, 10470.147, 442.663, 52864.604 25/03/02,00:44:17,07,08,1, 11.9,1,1, 3.953, 10470.133, 442.645, 52864.612 25/03/02,00:44:17,08,08,1, 11.9,1,1, 3.953, 10470.121, 442.640, 52864.590 25/03/02,00:44:17,09,08,1, 11.9,1,1, 3.953, 10470.149, 442.606, 52864.563 25/03/02,00:44:17,10,08,1, 11.9,1,1, 3.953, 10470.127, 442.610, 52864.581 25/03/02,00:44:17,11,08,1, 11.9,1,1, 3.953, 10470.149, 442.613, 52864.581 25/03/02,00:44:17,12,08,1, 11.9,1,1, 3.953, 10470.135, 442.624, 52864.613 25/03/02,00:44:17,13,08,1, 11.9,1,1, 3.953, 10470.133, 442.627, 52864.634 25/03/02,00:44:17,14,08,1, 11.9,1,1, 3.953, 10470.144, 442.632, 52864.597 25/03/02,00:44:17,15,08,1, 11.9,1,1, 3.953, 10470.152, 442.612, 52864.585 25/03/02,00:44:17,16,08,1, 11.9,1,1, 3.953, 10470.171, 442.604, 52864.590 25/03/02,00:44:17,17,08,1, 11.9,1,1, 3.953, 10470.159, 442.629, 52864.553 25/03/02,00:44:17,18,08,1, 11.9,1,1, 3.953, 10470.179, 442.589, 52864.526 25/03/02,00:44:17,19,08,1, 11.9,1,1, 3.953, 10470.174, 442.593, 52864.517 25/03/02,00:44:18,00,09,1, 11.9,1,1, 3.948, 10470.166, 442.593, 52864.517 25/03/02,00:44:18,01,09,1, 11.9,1,1, 3.948, 10470.177, 442.584, 52864.545 25/03/02,00:44:18,02,09,1, 11.9,1,1, 3.948, 10470.172, 442.589, 52864.584 25/03/02,00:44:18,03,09,1, 11.9,1,1, 3.948, 10470.165, 442.602, 52864.575 25/03/02,00:44:18,04,09,1, 11.9,1,1, 3.948, 10470.165, 442.593, 52864.424 25/03/02,00:44:18,05,09,1, 11.9,1,1, 3.948, 10470.168, 442.594, 52864.634 25/03/02,00:44:18,06,09,1, 11.9,1,1, 3.948, 10470.190, 442.597, 52864.644 25/03/02,00:44:18,07,09,1, 11.9,1,1, 3.948, 10470.196, 442.588, 52864.623 25/03/02,00:44:18,08,09,1, 11.9,1,1, 3.948, 10470.179, 442.609, 52864.640 25/03/02,00:44:18,09,09,1, 11.9,1,1, 3.948, 10470.193, 442.581, 52864.608 25/03/02,00:44:18,10,09,1, 11.9,1,1, 3.948, 10470.199, 442.588, 52864.567 25/03/02,00:44:18,11,09,1, 11.9,1,1, 3.948, 10470.198, 442.569, 52864.584 25/03/02,00:44:18,12,09,1, 11.9,1,1, 3.948, 10470.204, 442.584, 52864.583 25/03/02,00:44:18,13,09,1, 11.9,1,1, 3.948, 10470.199, 442.571, 52864.543 25/03/02,00:44:18,14,09,1, 11.9,1,1, 3.948, 10470.177, 442.572, 52864.627 25/03/02,00:44:18,15,09,1, 11.9,1,1, 3.948, 10470.209, 442.593, 52864.579 25/03/02,00:44:18,16,09,1, 11.9,1,1, 3.948, 10470.218, 442.560, 52864.608 25/03/02,00:44:18,17,09,1, 11.9,1,1, 3.948, 10470.214, 442.562, 52864.583 25/03/02,00:44:18,18,09,1, 11.9,1,1, 3.948, 10470.212, 442.564, 52864.528 25/03/02,00:44:18,19,09,1, 11.9,1,1, 3.948, 10470.231, 442.596, 52864.579 25/03/02,00:44:19,00,09,1, 11.9,1,1, 3.954, 10470.225, 442.596, 52864.579 25/03/02,00:44:19,01,09,1, 11.9,1,1, 3.954, 10470.201, 442.567, 52864.560 25/03/02,00:44:19,02,09,1, 11.9,1,1, 3.954, 10470.197, 442.547, 52864.649 25/03/02,00:44:19,03,09,1, 11.9,1,1, 3.954, 10470.219, 442.560, 52864.604 25/03/02,00:44:19,04,09,1, 11.9,1,1, 3.954, 10470.220, 442.545, 52864.530 25/03/02,00:44:19,05,09,1, 11.9,1,1, 3.954, 10470.249, 442.547, 52864.541 25/03/02,00:44:19,06,09,1, 11.9,1,1, 3.954, 10470.250, 442.545, 52864.550 25/03/02,00:44:19,07,09,1, 11.9,1,1, 3.954, 10470.241, 442.571, 52864.577 25/03/02,00:44:19,08,09,1, 11.9,1,1, 3.954, 10470.238, 442.537, 52864.549 25/03/02,00:44:19,09,09,1, 11.9,1,1, 3.954, 10470.237, 442.529, 52864.551 25/03/02,00:44:19,10,09,1, 11.9,1,1, 3.954, 10470.256, 442.529, 52864.549 25/03/02,00:44:19,11,09,1, 11.9,1,1, 3.954, 10470.237, 442.524, 52864.536 25/03/02,00:44:19,12,09,1, 11.9,1,1, 3.954, 10470.275, 442.550, 52864.604 25/03/02,00:44:19,13,09,1, 11.9,1,1, 3.954, 10470.243, 442.544, 52864.545 25/03/02,00:44:19,14,09,1, 11.9,1,1, 3.954, 10470.243, 442.508, 52864.540 25/03/02,00:44:19,15,09,1, 11.9,1,1, 3.954, 10470.260, 442.530, 52864.587 25/03/02,00:44:19,16,09,1, 11.9,1,1, 3.954, 10470.253, 442.532, 52864.611 25/03/02,00:44:19,17,09,1, 11.9,1,1, 3.954, 10470.267, 442.517, 52864.587 25/03/02,00:44:19,18,09,1, 11.9,1,1, 3.954, 10470.284, 442.527, 52864.452 25/03/02,00:44:19,19,09,1, 11.9,1,1, 3.954, 10470.255, 442.534, 52864.476 25/03/02,00:44:20,00,09,1, 12.0,1,1, 3.950, 10470.250, 442.534, 52864.476 25/03/02,00:44:20,01,09,1, 12.0,1,1, 3.950, 10470.237, 442.515, 52864.583 25/03/02,00:44:20,02,09,1, 12.0,1,1, 3.950, 10470.262, 442.549, 52864.678 25/03/02,00:44:20,03,09,1, 12.0,1,1, 3.950, 10470.273, 442.526, 52864.583 25/03/02,00:44:20,04,09,1, 12.0,1,1, 3.950, 10470.308, 442.518, 52864.575 25/03/02,00:44:20,05,09,1, 12.0,1,1, 3.950, 10470.307, 442.522, 52864.524 25/03/02,00:44:20,06,09,1, 12.0,1,1, 3.950, 10470.287, 442.519, 52864.528 25/03/02,00:44:20,07,09,1, 12.0,1,1, 3.950, 10470.317, 442.502, 52864.603 25/03/02,00:44:20,08,09,1, 12.0,1,1, 3.950, 10470.296, 442.513, 52864.638 25/03/02,00:44:20,09,09,1, 12.0,1,1, 3.950, 10470.302, 442.514, 52864.589 25/03/02,00:44:20,10,09,1, 12.0,1,1, 3.950, 10470.300, 442.495, 52864.488 25/03/02,00:44:20,11,09,1, 12.0,1,1, 3.950, 10470.306, 442.495, 52864.630 25/03/02,00:44:20,12,09,1, 12.0,1,1, 3.950, 10470.330, 442.516, 52864.494 25/03/02,00:44:20,13,09,1, 12.0,1,1, 3.950, 10470.324, 442.503, 52864.514 25/03/02,00:44:20,14,09,1, 12.0,1,1, 3.950, 10470.315, 442.513, 52864.553 25/03/02,00:44:20,15,09,1, 12.0,1,1, 3.950, 10470.323, 442.483, 52864.526 25/03/02,00:44:20,16,09,1, 12.0,1,1, 3.950, 10470.333, 442.495, 52864.554 25/03/02,00:44:20,17,09,1, 12.0,1,1, 3.950, 10470.303, 442.511, 52864.550 25/03/02,00:44:20,18,09,1, 12.0,1,1, 3.950, 10470.344, 442.508, 52864.539 25/03/02,00:44:20,19,09,1, 12.0,1,1, 3.950, 10470.356, 442.511, 52864.535 25/03/02,00:44:21,00,08,1, 12.0,1,1, 3.940, 10470.350, 442.511, 52864.535 25/03/02,00:44:21,01,08,1, 12.0,1,1, 3.940, 10470.334, 442.507, 52864.563 25/03/02,00:44:21,02,08,1, 12.0,1,1, 3.940, 10470.339, 442.474, 52864.558 25/03/02,00:44:21,03,08,1, 12.0,1,1, 3.940, 10470.334, 442.496, 52864.563 25/03/02,00:44:21,04,08,1, 12.0,1,1, 3.940, 10470.356, 442.516, 52864.602 25/03/02,00:44:21,05,08,1, 12.0,1,1, 3.940, 10470.345, 442.498, 52864.519 25/03/02,00:44:21,06,08,1, 12.0,1,1, 3.940, 10470.373, 442.512, 52864.550 25/03/02,00:44:21,07,08,1, 12.0,1,1, 3.940, 10470.339, 442.493, 52864.536 25/03/02,00:44:21,08,08,1, 12.0,1,1, 3.940, 10470.362, 442.488, 52864.523 25/03/02,00:44:21,09,08,1, 12.0,1,1, 3.940, 10470.354, 442.503, 52864.559 25/03/02,00:44:21,10,08,1, 12.0,1,1, 3.940, 10470.356, 442.469, 52864.569 25/03/02,00:44:21,11,08,1, 12.0,1,1, 3.940, 10470.372, 442.491, 52864.558 25/03/02,00:44:21,12,08,1, 12.0,1,1, 3.940, 10470.393, 442.490, 52864.641 25/03/02,00:44:21,13,08,1, 12.0,1,1, 3.940, 10470.362, 442.504, 52864.621 25/03/02,00:44:21,14,08,1, 12.0,1,1, 3.940, 10470.374, 442.477, 52864.548 25/03/02,00:44:21,15,08,1, 12.0,1,1, 3.940, 10470.382, 442.472, 52864.595 25/03/02,00:44:21,16,08,1, 12.0,1,1, 3.940, 10470.370, 442.495, 52864.564 25/03/02,00:44:21,17,08,1, 12.0,1,1, 3.940, 10470.384, 442.488, 52864.602 25/03/02,00:44:21,18,08,1, 12.0,1,1, 3.940, 10470.362, 442.469, 52864.557 25/03/02,00:44:21,19,08,1, 12.0,1,1, 3.940, 10470.379, 442.491, 52864.458 25/03/02,00:44:22,00,08,1, 11.9,1,1, 3.944, 10470.375, 442.491, 52864.458 25/03/02,00:44:22,01,08,1, 11.9,1,1, 3.944, 10470.389, 442.486, 52864.547 25/03/02,00:44:22,02,08,1, 11.9,1,1, 3.944, 10470.407, 442.481, 52864.582 25/03/02,00:44:22,03,08,1, 11.9,1,1, 3.944, 10470.379, 442.467, 52864.603 25/03/02,00:44:22,04,08,1, 11.9,1,1, 3.944, 10470.408, 442.481, 52864.609 25/03/02,00:44:22,05,08,1, 11.9,1,1, 3.944, 10470.389, 442.450, 52864.580 25/03/02,00:44:22,06,08,1, 11.9,1,1, 3.944, 10470.383, 442.489, 52864.542 25/03/02,00:44:22,07,08,1, 11.9,1,1, 3.944, 10470.401, 442.471, 52864.539 25/03/02,00:44:22,08,08,1, 11.9,1,1, 3.944, 10470.421, 442.463, 52864.570 25/03/02,00:44:22,09,08,1, 11.9,1,1, 3.944, 10470.414, 442.480, 52864.582 25/03/02,00:44:22,10,08,1, 11.9,1,1, 3.944, 10470.427, 442.450, 52864.570 25/03/02,00:44:22,11,08,1, 11.9,1,1, 3.944, 10470.413, 442.494, 52864.585 25/03/02,00:44:22,12,08,1, 11.9,1,1, 3.944, 10470.423, 442.485, 52864.583 25/03/02,00:44:22,13,08,1, 11.9,1,1, 3.944, 10470.447, 442.467, 52864.539 25/03/02,00:44:22,14,08,1, 11.9,1,1, 3.944, 10470.436, 442.482, 52864.567 25/03/02,00:44:22,15,08,1, 11.9,1,1, 3.944, 10470.456, 442.463, 52864.579 25/03/02,00:44:22,16,08,1, 11.9,1,1, 3.944, 10470.418, 442.477, 52864.588 25/03/02,00:44:22,17,08,1, 11.9,1,1, 3.944, 10470.425, 442.458, 52864.610 25/03/02,00:44:22,18,08,1, 11.9,1,1, 3.944, 10470.409, 442.488, 52864.591 25/03/02,00:44:22,19,08,1, 11.9,1,1, 3.944, 10470.428, 442.476, 52864.585 25/03/02,00:44:23,00,09,1, 12.0,1,1, 3.950, 10470.425, 442.476, 52864.585 25/03/02,00:44:23,01,09,1, 12.0,1,1, 3.950, 10470.437, 442.470, 52864.535 25/03/02,00:44:23,02,09,1, 12.0,1,1, 3.950, 10470.449, 442.510, 52864.609 25/03/02,00:44:23,03,09,1, 12.0,1,1, 3.950, 10470.432, 442.468, 52864.574 25/03/02,00:44:23,04,09,1, 12.0,1,1, 3.950, 10470.452, 442.483, 52864.590 25/03/02,00:44:23,05,09,1, 12.0,1,1, 3.950, 10470.447, 442.482, 52864.599 25/03/02,00:44:23,06,09,1, 12.0,1,1, 3.950, 10470.441, 442.483, 52864.569 25/03/02,00:44:23,07,09,1, 12.0,1,1, 3.950, 10470.452, 442.489, 52864.546 25/03/02,00:44:23,08,09,1, 12.0,1,1, 3.950, 10470.458, 442.484, 52864.531 25/03/02,00:44:23,09,09,1, 12.0,1,1, 3.950, 10470.463, 442.505, 52864.546 25/03/02,00:44:23,10,09,1, 12.0,1,1, 3.950, 10470.445, 442.474, 52864.551 25/03/02,00:44:23,11,09,1, 12.0,1,1, 3.950, 10470.474, 442.519, 52864.618 25/03/02,00:44:23,12,09,1, 12.0,1,1, 3.950, 10470.446, 442.480, 52864.589 25/03/02,00:44:23,13,09,1, 12.0,1,1, 3.950, 10470.447, 442.506, 52864.595 25/03/02,00:44:23,14,09,1, 12.0,1,1, 3.950, 10470.487, 442.479, 52864.604 25/03/02,00:44:23,15,09,1, 12.0,1,1, 3.950, 10470.469, 442.495, 52864.611 25/03/02,00:44:23,16,09,1, 12.0,1,1, 3.950, 10470.481, 442.495, 52864.641 25/03/02,00:44:23,17,09,1, 12.0,1,1, 3.950, 10470.462, 442.507, 52864.820 25/03/02,00:44:23,18,09,1, 12.0,1,1, 3.950, 10470.472, 442.505, 52864.637 25/03/02,00:44:23,19,09,1, 12.0,1,1, 3.950, 10470.458, 442.482, 52864.626 25/03/02,00:44:24,00,08,1, 11.8,1,1, 3.939, 10470.450, 442.482, 52864.626 25/03/02,00:44:24,01,08,1, 11.8,1,1, 3.939, 10470.489, 442.485, 52864.577 25/03/02,00:44:24,02,08,1, 11.8,1,1, 3.939, 10470.480, 442.478, 52864.550 25/03/02,00:44:24,03,08,1, 11.8,1,1, 3.939, 10470.485, 442.463, 52864.559 25/03/02,00:44:24,04,08,1, 11.8,1,1, 3.939, 10470.514, 442.496, 52864.629 25/03/02,00:44:24,05,08,1, 11.8,1,1, 3.939, 10470.487, 442.477, 52864.629 25/03/02,00:44:24,06,08,1, 11.8,1,1, 3.939, 10470.479, 442.477, 52864.636 25/03/02,00:44:24,07,08,1, 11.8,1,1, 3.939, 10470.515, 442.463, 52864.625 25/03/02,00:44:24,08,08,1, 11.8,1,1, 3.939, 10470.498, 442.484, 52864.589 25/03/02,00:44:24,09,08,1, 11.8,1,1, 3.939, 10470.494, 442.472, 52864.570 25/03/02,00:44:24,10,08,1, 11.8,1,1, 3.939, 10470.525, 442.476, 52864.588 25/03/02,00:44:24,11,08,1, 11.8,1,1, 3.939, 10470.505, 442.476, 52864.572 25/03/02,00:44:24,12,08,1, 11.8,1,1, 3.939, 10470.510, 442.462, 52864.582 25/03/02,00:44:24,13,08,1, 11.8,1,1, 3.939, 10470.523, 442.481, 52864.590 25/03/02,00:44:24,14,08,1, 11.8,1,1, 3.939, 10470.484, 442.484, 52864.575 25/03/02,00:44:24,15,08,1, 11.8,1,1, 3.939, 10470.497, 442.471, 52864.580 25/03/02,00:44:24,16,08,1, 11.8,1,1, 3.939, 10470.517, 442.480, 52864.581 25/03/02,00:44:24,17,08,1, 11.8,1,1, 3.939, 10470.529, 442.496, 52864.612 25/03/02,00:44:24,18,08,1, 11.8,1,1, 3.939, 10470.492, 442.505, 52864.627 25/03/02,00:44:24,19,08,1, 11.8,1,1, 3.939, 10470.502, 442.488, 52864.655 25/03/02,00:44:25,00,09,1, 11.8,1,1, 3.942, 10470.500, 442.488, 52864.655 25/03/02,00:44:25,01,09,1, 11.8,1,1, 3.942, 10470.518, 442.488, 52864.611 25/03/02,00:44:25,02,09,1, 11.8,1,1, 3.942, 10470.525, 442.483, 52864.596 25/03/02,00:44:25,03,09,1, 11.8,1,1, 3.942, 10470.542, 442.451, 52864.607 25/03/02,00:44:25,04,09,1, 11.8,1,1, 3.942, 10470.518, 442.484, 52864.599 25/03/02,00:44:25,05,09,1, 11.8,1,1, 3.942, 10470.521, 442.474, 52864.613 25/03/02,00:44:25,06,09,1, 11.8,1,1, 3.942, 10470.513, 442.490, 52864.593 25/03/02,00:44:25,07,09,1, 11.8,1,1, 3.942, 10470.530, 442.477, 52864.546 25/03/02,00:44:25,08,09,1, 11.8,1,1, 3.942, 10470.527, 442.468, 52864.544 25/03/02,00:44:25,09,09,1, 11.8,1,1, 3.942, 10470.547, 442.483, 52864.572 25/03/02,00:44:25,10,09,1, 11.8,1,1, 3.942, 10470.530, 442.452, 52864.581 25/03/02,00:44:25,11,09,1, 11.8,1,1, 3.942, 10470.531, 442.478, 52864.606 25/03/02,00:44:25,12,09,1, 11.8,1,1, 3.942, 10470.533, 442.467, 52864.616 25/03/02,00:44:25,13,09,1, 11.8,1,1, 3.942, 10470.532, 442.470, 52864.615 25/03/02,00:44:25,14,09,1, 11.8,1,1, 3.942, 10470.550, 442.523, 52864.646 25/03/02,00:44:25,15,09,1, 11.8,1,1, 3.942, 10470.531, 442.510, 52864.575 25/03/02,00:44:25,16,09,1, 11.8,1,1, 3.942, 10470.549, 442.472, 52864.590 25/03/02,00:44:25,17,09,1, 11.8,1,1, 3.942, 10470.556, 442.461, 52864.599 25/03/02,00:44:25,18,09,1, 11.8,1,1, 3.942, 10470.540, 442.479, 52864.580 25/03/02,00:44:25,19,09,1, 11.8,1,1, 3.942, 10470.539, 442.453, 52864.594 25/03/02,00:44:26,00,08,1, 11.9,1,1, 3.942, 10470.533, 442.453, 52864.594 25/03/02,00:44:26,01,08,1, 11.9,1,1, 3.942, 10470.553, 442.470, 52864.612 25/03/02,00:44:26,02,08,1, 11.9,1,1, 3.942, 10470.551, 442.496, 52864.613 25/03/02,00:44:26,03,08,1, 11.9,1,1, 3.942, 10470.549, 442.455, 52864.580 25/03/02,00:44:26,04,08,1, 11.9,1,1, 3.942, 10470.553, 442.517, 52864.614 25/03/02,00:44:26,05,08,1, 11.9,1,1, 3.942, 10470.537, 442.494, 52864.604 25/03/02,00:44:26,06,08,1, 11.9,1,1, 3.942, 10470.530, 442.495, 52864.652 25/03/02,00:44:26,07,08,1, 11.9,1,1, 3.942, 10470.558, 442.463, 52864.622 25/03/02,00:44:26,08,08,1, 11.9,1,1, 3.942, 10470.535, 442.459, 52864.603 25/03/02,00:44:26,09,08,1, 11.9,1,1, 3.942, 10470.536, 442.461, 52864.597 25/03/02,00:44:26,10,08,1, 11.9,1,1, 3.942, 10470.537, 442.466, 52864.599 25/03/02,00:44:26,11,08,1, 11.9,1,1, 3.942, 10470.527, 442.481, 52864.621 25/03/02,00:44:26,12,08,1, 11.9,1,1, 3.942, 10470.526, 442.502, 52864.593 25/03/02,00:44:26,13,08,1, 11.9,1,1, 3.942, 10470.540, 442.489, 52864.612 25/03/02,00:44:26,14,08,1, 11.9,1,1, 3.942, 10470.513, 442.481, 52864.594 25/03/02,00:44:26,15,08,1, 11.9,1,1, 3.942, 10470.502, 442.473, 52864.568 25/03/02,00:44:26,16,08,1, 11.9,1,1, 3.942, 10470.530, 442.486, 52864.556 25/03/02,00:44:26,17,08,1, 11.9,1,1, 3.942, 10470.539, 442.478, 52864.583 25/03/02,00:44:26,18,08,1, 11.9,1,1, 3.942, 10470.533, 442.487, 52864.569 25/03/02,00:44:26,19,08,1, 11.9,1,1, 3.942, 10470.532, 442.477, 52864.613 25/03/02,00:44:27,00,07,1, 11.9,1,1, 3.952, 10470.525, 442.477, 52864.613 25/03/02,00:44:27,01,07,1, 11.9,1,1, 3.952, 10470.532, 442.461, 52864.642 25/03/02,00:44:27,02,07,1, 11.9,1,1, 3.952, 10470.521, 442.477, 52864.691 25/03/02,00:44:27,03,07,1, 11.9,1,1, 3.952, 10470.510, 442.489, 52864.642 25/03/02,00:44:27,04,07,1, 11.9,1,1, 3.952, 10470.530, 442.483, 52864.642 25/03/02,00:44:27,05,07,1, 11.9,1,1, 3.952, 10470.531, 442.486, 52864.620 25/03/02,00:44:27,06,07,1, 11.9,1,1, 3.952, 10470.553, 442.477, 52864.598 25/03/02,00:44:27,07,07,1, 11.9,1,1, 3.952, 10470.525, 442.467, 52864.574 25/03/02,00:44:27,08,07,1, 11.9,1,1, 3.952, 10470.527, 442.488, 52864.524 25/03/02,00:44:27,09,07,1, 11.9,1,1, 3.952, 10470.526, 442.454, 52864.562 25/03/02,00:44:27,10,07,1, 11.9,1,1, 3.952, 10470.515, 442.476, 52864.546 25/03/02,00:44:27,11,07,1, 11.9,1,1, 3.952, 10470.555, 442.489, 52864.620 25/03/02,00:44:27,12,07,1, 11.9,1,1, 3.952, 10470.520, 442.489, 52864.654 25/03/02,00:44:27,13,07,1, 11.9,1,1, 3.952, 10470.539, 442.489, 52864.670 25/03/02,00:44:27,14,07,1, 11.9,1,1, 3.952, 10470.548, 442.470, 52864.610 25/03/02,00:44:27,15,07,1, 11.9,1,1, 3.952, 10470.533, 442.483, 52864.683 25/03/02,00:44:27,16,07,1, 11.9,1,1, 3.952, 10470.519, 442.488, 52864.652 25/03/02,00:44:27,17,07,1, 11.9,1,1, 3.952, 10470.529, 442.489, 52864.507 25/03/02,00:44:27,18,07,1, 11.9,1,1, 3.952, 10470.523, 442.491, 52864.579 25/03/02,00:44:27,19,07,1, 11.9,1,1, 3.952, 10470.507, 442.453, 52864.539 25/03/02,00:44:28,00,07,1, 11.9,1,1, 3.950, 10470.500, 442.453, 52864.539 25/03/02,00:44:28,01,07,1, 11.9,1,1, 3.950, 10470.536, 442.485, 52864.548 25/03/02,00:44:28,02,07,1, 11.9,1,1, 3.950, 10470.526, 442.455, 52864.563 25/03/02,00:44:28,03,07,1, 11.9,1,1, 3.950, 10470.509, 442.471, 52864.558 25/03/02,00:44:28,04,07,1, 11.9,1,1, 3.950, 10470.555, 442.489, 52864.541 25/03/02,00:44:28,05,07,1, 11.9,1,1, 3.950, 10470.516, 442.477, 52864.649 25/03/02,00:44:28,06,07,1, 11.9,1,1, 3.950, 10470.543, 442.463, 52864.344 25/03/02,00:44:28,07,07,1, 11.9,1,1, 3.950, 10470.497, 442.480, 52864.734 25/03/02,00:44:28,08,07,1, 11.9,1,1, 3.950, 10470.481, 442.503, 52864.710 25/03/02,00:44:28,09,07,1, 11.9,1,1, 3.950, 10470.505, 442.483, 52864.671 25/03/02,00:44:28,10,07,1, 11.9,1,1, 3.950, 10470.516, 442.471, 52864.649 25/03/02,00:44:28,11,07,1, 11.9,1,1, 3.950, 10470.525, 442.476, 52864.652 25/03/02,00:44:28,12,07,1, 11.9,1,1, 3.950, 10470.544, 442.478, 52864.575 25/03/02,00:44:28,13,07,1, 11.9,1,1, 3.950, 10470.544, 442.500, 52864.628 25/03/02,00:44:28,14,07,1, 11.9,1,1, 3.950, 10470.523, 442.459, 52864.586 25/03/02,00:44:28,15,07,1, 11.9,1,1, 3.950, 10470.515, 442.465, 52864.600 25/03/02,00:44:28,16,07,1, 11.9,1,1, 3.950, 10470.532, 442.493, 52864.666 25/03/02,00:44:28,17,07,1, 11.9,1,1, 3.950, 10470.509, 442.483, 52864.579 25/03/02,00:44:28,18,07,1, 11.9,1,1, 3.950, 10470.527, 442.493, 52864.557 25/03/02,00:44:28,19,07,1, 11.9,1,1, 3.950, 10470.513, 442.474, 52864.557 25/03/02,00:44:29,00,07,1, 11.9,1,1, 3.952, 10470.508, 442.474, 52864.557 25/03/02,00:44:29,01,07,1, 11.9,1,1, 3.952, 10470.488, 442.511, 52864.663 25/03/02,00:44:29,02,07,1, 11.9,1,1, 3.952, 10470.507, 442.492, 52864.606 25/03/02,00:44:29,03,07,1, 11.9,1,1, 3.952, 10470.510, 442.487, 52864.675 25/03/02,00:44:29,04,07,1, 11.9,1,1, 3.952, 10470.503, 442.489, 52864.564 25/03/02,00:44:29,05,07,1, 11.9,1,1, 3.952, 10470.496, 442.502, 52864.609 25/03/02,00:44:29,06,07,1, 11.9,1,1, 3.952, 10470.503, 442.517, 52864.598 25/03/02,00:44:29,07,07,1, 11.9,1,1, 3.952, 10470.487, 442.481, 52864.538 25/03/02,00:44:29,08,07,1, 11.9,1,1, 3.952, 10470.484, 442.494, 52864.589 25/03/02,00:44:29,09,07,1, 11.9,1,1, 3.952, 10470.530, 442.467, 52864.345 25/03/02,00:44:29,10,07,1, 11.9,1,1, 3.952, 10470.505, 442.480, 52864.519 25/03/02,00:44:29,11,07,1, 11.9,1,1, 3.952, 10470.493, 442.503, 52864.600 25/03/02,00:44:29,12,07,1, 11.9,1,1, 3.952, 10470.481, 442.496, 52864.583 25/03/02,00:44:29,13,07,1, 11.9,1,1, 3.952, 10470.502, 442.505, 52864.632 25/03/02,00:44:29,14,07,1, 11.9,1,1, 3.952, 10470.516, 442.493, 52864.638 25/03/02,00:44:29,15,07,1, 11.9,1,1, 3.952, 10470.486, 442.519, 52864.682 25/03/02,00:44:29,16,07,1, 11.9,1,1, 3.952, 10470.498, 442.516, 52864.699 25/03/02,00:44:29,17,07,1, 11.9,1,1, 3.952, 10470.508, 442.490, 52864.646 25/03/02,00:44:29,18,07,1, 11.9,1,1, 3.952, 10470.519, 442.505, 52864.640 25/03/02,00:44:29,19,07,1, 11.9,1,1, 3.952, 10470.508, 442.502, 52864.544 25/03/02,00:44:30,00,07,1, 11.9,1,1, 3.953, 10470.508, 442.502, 52864.544 25/03/02,00:44:30,01,07,1, 11.9,1,1, 3.953, 10470.511, 442.501, 52864.664 25/03/02,00:44:30,02,07,1, 11.9,1,1, 3.953, 10470.496, 442.498, 52864.621 25/03/02,00:44:30,03,07,1, 11.9,1,1, 3.953, 10470.517, 442.498, 52864.667 25/03/02,00:44:30,04,07,1, 11.9,1,1, 3.953, 10470.493, 442.504, 52864.554 25/03/02,00:44:30,05,07,1, 11.9,1,1, 3.953, 10470.496, 442.485, 52864.596 25/03/02,00:44:30,06,07,1, 11.9,1,1, 3.953, 10470.518, 442.474, 52864.592 25/03/02,00:44:30,07,07,1, 11.9,1,1, 3.953, 10470.515, 442.507, 52864.669 25/03/02,00:44:30,08,07,1, 11.9,1,1, 3.953, 10470.509, 442.497, 52864.763 25/03/02,00:44:30,09,07,1, 11.9,1,1, 3.953, 10470.485, 442.483, 52864.654 25/03/02,00:44:30,10,07,1, 11.9,1,1, 3.953, 10470.497, 442.482, 52864.695 25/03/02,00:44:30,11,07,1, 11.9,1,1, 3.953, 10470.497, 442.512, 52864.643 25/03/02,00:44:30,12,07,1, 11.9,1,1, 3.953, 10470.493, 442.502, 52864.680 25/03/02,00:44:30,13,07,1, 11.9,1,1, 3.953, 10470.511, 442.490, 52864.627 25/03/02,00:44:30,14,07,1, 11.9,1,1, 3.953, 10470.497, 442.492, 52864.637 25/03/02,00:44:30,15,07,1, 11.9,1,1, 3.953, 10470.502, 442.499, 52864.658 25/03/02,00:44:30,16,07,1, 11.9,1,1, 3.953, 10470.510, 442.489, 52864.678 25/03/02,00:44:30,17,07,1, 11.9,1,1, 3.953, 10470.474, 442.482, 52864.646 25/03/02,00:44:30,18,07,1, 11.9,1,1, 3.953, 10470.486, 442.504, 52864.681 25/03/02,00:44:30,19,07,1, 11.9,1,1, 3.953, 10470.463, 442.506, 52864.622 25/03/02,00:44:31,00,07,1, 11.9,1,1, 3.951, 10470.458, 442.506, 52864.622 25/03/02,00:44:31,01,07,1, 11.9,1,1, 3.951, 10470.489, 442.510, 52864.644 25/03/02,00:44:31,02,07,1, 11.9,1,1, 3.951, 10470.476, 442.479, 52864.700 25/03/02,00:44:31,03,07,1, 11.9,1,1, 3.951, 10470.478, 442.493, 52864.654 25/03/02,00:44:31,04,07,1, 11.9,1,1, 3.951, 10470.473, 442.507, 52864.657 25/03/02,00:44:31,05,07,1, 11.9,1,1, 3.951, 10470.498, 442.526, 52864.679 25/03/02,00:44:31,06,07,1, 11.9,1,1, 3.951, 10470.503, 442.515, 52864.605 25/03/02,00:44:31,07,07,1, 11.9,1,1, 3.951, 10470.471, 442.480, 52864.573 25/03/02,00:44:31,08,07,1, 11.9,1,1, 3.951, 10470.465, 442.492, 52864.670 25/03/02,00:44:31,09,07,1, 11.9,1,1, 3.951, 10470.484, 442.515, 52864.700 25/03/02,00:44:31,10,07,1, 11.9,1,1, 3.951, 10470.458, 442.504, 52864.696 25/03/02,00:44:31,11,07,1, 11.9,1,1, 3.951, 10470.496, 442.469, 52864.691 25/03/02,00:44:31,12,07,1, 11.9,1,1, 3.951, 10470.475, 442.495, 52864.648 25/03/02,00:44:31,13,07,1, 11.9,1,1, 3.951, 10470.466, 442.518, 52864.685 25/03/02,00:44:31,14,07,1, 11.9,1,1, 3.951, 10470.476, 442.525, 52864.649 25/03/02,00:44:31,15,07,1, 11.9,1,1, 3.951, 10470.483, 442.525, 52864.667 25/03/02,00:44:31,16,07,1, 11.9,1,1, 3.951, 10470.477, 442.508, 52864.667 25/03/02,00:44:31,17,07,1, 11.9,1,1, 3.951, 10470.467, 442.526, 52864.724 25/03/02,00:44:31,18,07,1, 11.9,1,1, 3.951, 10470.465, 442.509, 52864.721 25/03/02,00:44:31,19,07,1, 11.9,1,1, 3.951, 10470.454, 442.517, 52864.720 25/03/02,00:44:32,00,07,1, 11.9,1,1, 3.949, 10470.450, 442.517, 52864.720 25/03/02,00:44:32,01,07,1, 11.9,1,1, 3.949, 10470.464, 442.506, 52864.594 25/03/02,00:44:32,02,07,1, 11.9,1,1, 3.949, 10470.474, 442.510, 52864.701 25/03/02,00:44:32,03,07,1, 11.9,1,1, 3.949, 10470.453, 442.532, 52864.699 25/03/02,00:44:32,04,07,1, 11.9,1,1, 3.949, 10470.448, 442.522, 52864.698 25/03/02,00:44:32,05,07,1, 11.9,1,1, 3.949, 10470.455, 442.534, 52864.699 25/03/02,00:44:32,06,07,1, 11.9,1,1, 3.949, 10470.427, 442.534, 52864.802 25/03/02,00:44:32,07,07,1, 11.9,1,1, 3.949, 10470.453, 442.532, 52864.685 25/03/02,00:44:32,08,07,1, 11.9,1,1, 3.949, 10470.424, 442.548, 52864.734 25/03/02,00:44:32,09,07,1, 11.9,1,1, 3.949, 10470.440, 442.551, 52864.737 25/03/02,00:44:32,10,07,1, 11.9,1,1, 3.949, 10470.451, 442.538, 52864.544 25/03/02,00:44:32,11,07,1, 11.9,1,1, 3.949, 10470.409, 442.545, 52864.759 25/03/02,00:44:32,12,07,1, 11.9,1,1, 3.949, 10470.451, 442.537, 52864.705 25/03/02,00:44:32,13,07,1, 11.9,1,1, 3.949, 10470.454, 442.536, 52864.687 25/03/02,00:44:32,14,07,1, 11.9,1,1, 3.949, 10470.410, 442.507, 52864.602 25/03/02,00:44:32,15,07,1, 11.9,1,1, 3.949, 10470.417, 442.525, 52864.644 25/03/02,00:44:32,16,07,1, 11.9,1,1, 3.949, 10470.431, 442.540, 52864.656 25/03/02,00:44:32,17,07,1, 11.9,1,1, 3.949, 10470.425, 442.547, 52864.635 25/03/02,00:44:32,18,07,1, 11.9,1,1, 3.949, 10470.416, 442.564, 52864.724 25/03/02,00:44:32,19,07,1, 11.9,1,1, 3.949, 10470.417, 442.536, 52864.676 25/03/02,00:44:33,00,08,1, 11.9,1,1, 3.950, 10470.417, 442.536, 52864.676 25/03/02,00:44:33,01,08,1, 11.9,1,1, 3.950, 10470.404, 442.546, 52864.613 25/03/02,00:44:33,02,08,1, 11.9,1,1, 3.950, 10470.434, 442.553, 52864.776 25/03/02,00:44:33,03,08,1, 11.9,1,1, 3.950, 10470.434, 442.567, 52864.662 25/03/02,00:44:33,04,08,1, 11.9,1,1, 3.950, 10470.418, 442.549, 52864.753 25/03/02,00:44:33,05,08,1, 11.9,1,1, 3.950, 10470.433, 442.547, 52864.830 25/03/02,00:44:33,06,08,1, 11.9,1,1, 3.950, 10470.393, 442.559, 52864.733 25/03/02,00:44:33,07,08,1, 11.9,1,1, 3.950, 10470.407, 442.561, 52864.710 25/03/02,00:44:33,08,08,1, 11.9,1,1, 3.950, 10470.414, 442.572, 52864.636 25/03/02,00:44:33,09,08,1, 11.9,1,1, 3.950, 10470.410, 442.574, 52864.702 25/03/02,00:44:33,10,08,1, 11.9,1,1, 3.950, 10470.414, 442.562, 52864.626 25/03/02,00:44:33,11,08,1, 11.9,1,1, 3.950, 10470.404, 442.566, 52864.733 25/03/02,00:44:33,12,08,1, 11.9,1,1, 3.950, 10470.390, 442.566, 52864.659 25/03/02,00:44:33,13,08,1, 11.9,1,1, 3.950, 10470.393, 442.569, 52864.763 25/03/02,00:44:33,14,08,1, 11.9,1,1, 3.950, 10470.403, 442.542, 52864.669 25/03/02,00:44:33,15,08,1, 11.9,1,1, 3.950, 10470.409, 442.572, 52864.684 25/03/02,00:44:33,16,08,1, 11.9,1,1, 3.950, 10470.385, 442.588, 52864.751 25/03/02,00:44:33,17,08,1, 11.9,1,1, 3.950, 10470.402, 442.608, 52864.769 25/03/02,00:44:33,18,08,1, 11.9,1,1, 3.950, 10470.382, 442.553, 52864.725 25/03/02,00:44:33,19,08,1, 11.9,1,1, 3.950, 10470.375, 442.574, 52864.707 25/03/02,00:44:34,00,08,1, 11.9,1,1, 3.953, 10470.375, 442.574, 52864.707 25/03/02,00:44:34,01,08,1, 11.9,1,1, 3.953, 10470.381, 442.574, 52864.673 25/03/02,00:44:34,02,08,1, 11.9,1,1, 3.953, 10470.349, 442.572, 52864.639 25/03/02,00:44:34,03,08,1, 11.9,1,1, 3.953, 10470.378, 442.556, 52864.640 25/03/02,00:44:34,04,08,1, 11.9,1,1, 3.953, 10470.383, 442.563, 52864.679 25/03/02,00:44:34,05,08,1, 11.9,1,1, 3.953, 10470.356, 442.588, 52864.796 25/03/02,00:44:34,06,08,1, 11.9,1,1, 3.953, 10470.365, 442.578, 52864.802 25/03/02,00:44:34,07,08,1, 11.9,1,1, 3.953, 10470.358, 442.590, 52864.788 25/03/02,00:44:34,08,08,1, 11.9,1,1, 3.953, 10470.354, 442.584, 52864.800 25/03/02,00:44:34,09,08,1, 11.9,1,1, 3.953, 10470.345, 442.579, 52864.687 25/03/02,00:44:34,10,08,1, 11.9,1,1, 3.953, 10470.378, 442.608, 52864.752 25/03/02,00:44:34,11,08,1, 11.9,1,1, 3.953, 10470.342, 442.617, 52864.755 25/03/02,00:44:34,12,08,1, 11.9,1,1, 3.953, 10470.337, 442.598, 52864.739 25/03/02,00:44:34,13,08,1, 11.9,1,1, 3.953, 10470.337, 442.601, 52864.769 25/03/02,00:44:34,14,08,1, 11.9,1,1, 3.953, 10470.346, 442.586, 52864.732 25/03/02,00:44:34,15,08,1, 11.9,1,1, 3.953, 10470.344, 442.614, 52864.783 25/03/02,00:44:34,16,08,1, 11.9,1,1, 3.953, 10470.353, 442.594, 52864.770 25/03/02,00:44:34,17,08,1, 11.9,1,1, 3.953, 10470.324, 442.609, 52864.712 25/03/02,00:44:34,18,08,1, 11.9,1,1, 3.953, 10470.325, 442.612, 52864.674 25/03/02,00:44:34,19,08,1, 11.9,1,1, 3.953, 10470.303, 442.599, 52864.699 25/03/02,00:44:35,00,07,1, 11.8,1,1, 3.948, 10470.300, 442.599, 52864.699 25/03/02,00:44:35,01,07,1, 11.8,1,1, 3.948, 10470.317, 442.617, 52864.714 25/03/02,00:44:35,02,07,1, 11.8,1,1, 3.948, 10470.307, 442.657, 52864.805 25/03/02,00:44:35,03,07,1, 11.8,1,1, 3.948, 10470.300, 442.663, 52864.778 25/03/02,00:44:35,04,07,1, 11.8,1,1, 3.948, 10470.295, 442.629, 52864.789 25/03/02,00:44:35,05,07,1, 11.8,1,1, 3.948, 10470.299, 442.647, 52864.823 25/03/02,00:44:35,06,07,1, 11.8,1,1, 3.948, 10470.307, 442.650, 52864.806 25/03/02,00:44:35,07,07,1, 11.8,1,1, 3.948, 10470.300, 442.630, 52864.736 25/03/02,00:44:35,08,07,1, 11.8,1,1, 3.948, 10470.296, 442.665, 52864.745 25/03/02,00:44:35,09,07,1, 11.8,1,1, 3.948, 10470.303, 442.642, 52864.727 25/03/02,00:44:35,10,07,1, 11.8,1,1, 3.948, 10470.283, 442.660, 52864.796 25/03/02,00:44:35,11,07,1, 11.8,1,1, 3.948, 10470.275, 442.637, 52864.787 25/03/02,00:44:35,12,07,1, 11.8,1,1, 3.948, 10470.295, 442.670, 52864.831 25/03/02,00:44:35,13,07,1, 11.8,1,1, 3.948, 10470.288, 442.673, 52864.801 25/03/02,00:44:35,14,07,1, 11.8,1,1, 3.948, 10470.273, 442.692, 52864.847 25/03/02,00:44:35,15,07,1, 11.8,1,1, 3.948, 10470.270, 442.693, 52864.865 25/03/02,00:44:35,16,07,1, 11.8,1,1, 3.948, 10470.271, 442.679, 52864.805 25/03/02,00:44:35,17,07,1, 11.8,1,1, 3.948, 10470.279, 442.700, 52864.801 25/03/02,00:44:35,18,07,1, 11.8,1,1, 3.948, 10470.256, 442.687, 52864.864 25/03/02,00:44:35,19,07,1, 11.8,1,1, 3.948, 10470.280, 442.691, 52864.800 25/03/02,00:44:36,00,08,1, 12.0,1,1, 3.939, 10470.275, 442.691, 52864.800 25/03/02,00:44:36,01,08,1, 12.0,1,1, 3.939, 10470.271, 442.692, 52864.839 25/03/02,00:44:36,02,08,1, 12.0,1,1, 3.939, 10470.288, 442.694, 52864.816 25/03/02,00:44:36,03,08,1, 12.0,1,1, 3.939, 10470.256, 442.680, 52864.783 25/03/02,00:44:36,04,08,1, 12.0,1,1, 3.939, 10470.291, 442.704, 52864.786 25/03/02,00:44:36,05,08,1, 12.0,1,1, 3.939, 10470.242, 442.704, 52864.822 25/03/02,00:44:36,06,08,1, 12.0,1,1, 3.939, 10470.251, 442.705, 52864.815 25/03/02,00:44:36,07,08,1, 12.0,1,1, 3.939, 10470.242, 442.692, 52864.814 25/03/02,00:44:36,08,08,1, 12.0,1,1, 3.939, 10470.243, 442.717, 52864.833 25/03/02,00:44:36,09,08,1, 12.0,1,1, 3.939, 10470.235, 442.732, 52864.791 25/03/02,00:44:36,10,08,1, 12.0,1,1, 3.939, 10470.241, 442.725, 52864.762 25/03/02,00:44:36,11,08,1, 12.0,1,1, 3.939, 10470.230, 442.717, 52864.762 25/03/02,00:44:36,12,08,1, 12.0,1,1, 3.939, 10470.227, 442.712, 52864.796 25/03/02,00:44:36,13,08,1, 12.0,1,1, 3.939, 10470.254, 442.735, 52864.847 25/03/02,00:44:36,14,08,1, 12.0,1,1, 3.939, 10470.213, 442.740, 52864.853 25/03/02,00:44:36,15,08,1, 12.0,1,1, 3.939, 10470.224, 442.729, 52864.856 25/03/02,00:44:36,16,08,1, 12.0,1,1, 3.939, 10470.225, 442.736, 52864.850 25/03/02,00:44:36,17,08,1, 12.0,1,1, 3.939, 10470.214, 442.743, 52864.820 25/03/02,00:44:36,18,08,1, 12.0,1,1, 3.939, 10470.225, 442.736, 52864.840 25/03/02,00:44:36,19,08,1, 12.0,1,1, 3.939, 10470.236, 442.735, 52864.805 25/03/02,00:44:37,00,07,1, 11.9,1,1, 3.941, 10470.233, 442.735, 52864.805 25/03/02,00:44:37,01,07,1, 11.9,1,1, 3.941, 10470.214, 442.764, 52864.784 25/03/02,00:44:37,02,07,1, 11.9,1,1, 3.941, 10470.195, 442.751, 52864.868 25/03/02,00:44:37,03,07,1, 11.9,1,1, 3.941, 10470.206, 442.766, 52864.831 25/03/02,00:44:37,04,07,1, 11.9,1,1, 3.941, 10470.181, 442.765, 52864.830 25/03/02,00:44:37,05,07,1, 11.9,1,1, 3.941, 10470.190, 442.762, 52864.794 25/03/02,00:44:37,06,07,1, 11.9,1,1, 3.941, 10470.182, 442.780, 52864.854 25/03/02,00:44:37,07,07,1, 11.9,1,1, 3.941, 10470.192, 442.806, 52864.900 25/03/02,00:44:37,08,07,1, 11.9,1,1, 3.941, 10470.178, 442.791, 52864.859 25/03/02,00:44:37,09,07,1, 11.9,1,1, 3.941, 10470.179, 442.789, 52864.832 25/03/02,00:44:37,10,07,1, 11.9,1,1, 3.941, 10470.170, 442.787, 52864.745 25/03/02,00:44:37,11,07,1, 11.9,1,1, 3.941, 10470.161, 442.769, 52864.787 25/03/02,00:44:37,12,07,1, 11.9,1,1, 3.941, 10470.162, 442.798, 52864.767 25/03/02,00:44:37,13,07,1, 11.9,1,1, 3.941, 10470.159, 442.792, 52864.867 25/03/02,00:44:37,14,07,1, 11.9,1,1, 3.941, 10470.137, 442.828, 52864.892 25/03/02,00:44:37,15,07,1, 11.9,1,1, 3.941, 10470.127, 442.780, 52864.847 25/03/02,00:44:37,16,07,1, 11.9,1,1, 3.941, 10470.152, 442.808, 52864.859 25/03/02,00:44:37,17,07,1, 11.9,1,1, 3.941, 10470.151, 442.816, 52864.905 25/03/02,00:44:37,18,07,1, 11.9,1,1, 3.941, 10470.168, 442.838, 52864.911 25/03/02,00:44:37,19,07,1, 11.9,1,1, 3.941, 10470.135, 442.815, 52864.904 25/03/02,00:44:38,00,07,1, 11.9,1,1, 3.953, 10470.133, 442.815, 52864.904 25/03/02,00:44:38,01,07,1, 11.9,1,1, 3.953, 10470.151, 442.827, 52864.963 25/03/02,00:44:38,02,07,1, 11.9,1,1, 3.953, 10470.146, 442.817, 52864.838 25/03/02,00:44:38,03,07,1, 11.9,1,1, 3.953, 10470.154, 442.837, 52864.914 25/03/02,00:44:38,04,07,1, 11.9,1,1, 3.953, 10470.163, 442.871, 52864.858 25/03/02,00:44:38,05,07,1, 11.9,1,1, 3.953, 10470.143, 442.850, 52864.841 25/03/02,00:44:38,06,07,1, 11.9,1,1, 3.953, 10470.159, 442.870, 52864.863 25/03/02,00:44:38,07,07,1, 11.9,1,1, 3.953, 10470.132, 442.870, 52864.953 25/03/02,00:44:38,08,07,1, 11.9,1,1, 3.953, 10470.119, 442.860, 52864.966 25/03/02,00:44:38,09,07,1, 11.9,1,1, 3.953, 10470.138, 442.871, 52864.953 25/03/02,00:44:38,10,07,1, 11.9,1,1, 3.953, 10470.111, 442.868, 52864.895 25/03/02,00:44:38,11,07,1, 11.9,1,1, 3.953, 10470.094, 442.871, 52864.879 25/03/02,00:44:38,12,07,1, 11.9,1,1, 3.953, 10470.117, 442.884, 52864.898 25/03/02,00:44:38,13,07,1, 11.9,1,1, 3.953, 10470.110, 442.871, 52864.865 25/03/02,00:44:38,14,07,1, 11.9,1,1, 3.953, 10470.107, 442.880, 52864.909 25/03/02,00:44:38,15,07,1, 11.9,1,1, 3.953, 10470.131, 442.870, 52864.924 25/03/02,00:44:38,16,07,1, 11.9,1,1, 3.953, 10470.110, 442.893, 52864.929 25/03/02,00:44:38,17,07,1, 11.9,1,1, 3.953, 10470.118, 442.897, 52864.854 25/03/02,00:44:38,18,07,1, 11.9,1,1, 3.953, 10470.123, 442.890, 52864.879 25/03/02,00:44:38,19,07,1, 11.9,1,1, 3.953, 10470.133, 442.904, 52864.927 25/03/02,00:44:39,00,08,1, 11.9,1,1, 3.952, 10470.133, 442.904, 52864.927 25/03/02,00:44:39,01,08,1, 11.9,1,1, 3.952, 10470.106, 442.909, 52864.881 25/03/02,00:44:39,02,08,1, 11.9,1,1, 3.952, 10470.105, 442.909, 52864.900 25/03/02,00:44:39,03,08,1, 11.9,1,1, 3.952, 10470.086, 442.888, 52864.740 25/03/02,00:44:39,04,08,1, 11.9,1,1, 3.952, 10470.100, 442.930, 52864.990 25/03/02,00:44:39,05,08,1, 11.9,1,1, 3.952, 10470.124, 442.900, 52864.902 25/03/02,00:44:39,06,08,1, 11.9,1,1, 3.952, 10470.110, 442.909, 52864.895 25/03/02,00:44:39,07,08,1, 11.9,1,1, 3.952, 10470.107, 442.908, 52864.912 25/03/02,00:44:39,08,08,1, 11.9,1,1, 3.952, 10470.066, 442.917, 52864.915 25/03/02,00:44:39,09,08,1, 11.9,1,1, 3.952, 10470.061, 442.914, 52864.909 25/03/02,00:44:39,10,08,1, 11.9,1,1, 3.952, 10470.040, 442.901, 52864.804 25/03/02,00:44:39,11,08,1, 11.9,1,1, 3.952, 10470.080, 442.924, 52864.929 25/03/02,00:44:39,12,08,1, 11.9,1,1, 3.952, 10470.084, 442.926, 52864.771 25/03/02,00:44:39,13,08,1, 11.9,1,1, 3.952, 10470.085, 442.909, 52864.824 25/03/02,00:44:39,14,08,1, 11.9,1,1, 3.952, 10470.078, 442.929, 52864.934 25/03/02,00:44:39,15,08,1, 11.9,1,1, 3.952, 10470.077, 442.928, 52864.928 25/03/02,00:44:39,16,08,1, 11.9,1,1, 3.952, 10470.055, 442.946, 52864.934 25/03/02,00:44:39,17,08,1, 11.9,1,1, 3.952, 10470.067, 442.952, 52864.990 25/03/02,00:44:39,18,08,1, 11.9,1,1, 3.952, 10470.044, 442.948, 52864.953 25/03/02,00:44:39,19,08,1, 11.9,1,1, 3.952, 10470.066, 442.958, 52864.928 25/03/02,00:44:40,00,07,1, 11.9,1,1, 3.951, 10470.066, 442.958, 52864.928 25/03/02,00:44:40,01,07,1, 11.9,1,1, 3.951, 10470.084, 442.939, 52864.914 25/03/02,00:44:40,02,07,1, 11.9,1,1, 3.951, 10470.053, 442.945, 52864.968 25/03/02,00:44:40,03,07,1, 11.9,1,1, 3.951, 10470.052, 442.955, 52864.941 25/03/02,00:44:40,04,07,1, 11.9,1,1, 3.951, 10470.047, 442.967, 52864.966 25/03/02,00:44:40,05,07,1, 11.9,1,1, 3.951, 10470.025, 442.961, 52864.943 25/03/02,00:44:40,06,07,1, 11.9,1,1, 3.951, 10470.041, 442.937, 52864.914 25/03/02,00:44:40,07,07,1, 11.9,1,1, 3.951, 10470.060, 442.957, 52864.941 25/03/02,00:44:40,08,07,1, 11.9,1,1, 3.951, 10470.021, 442.980, 52864.912 25/03/02,00:44:40,09,07,1, 11.9,1,1, 3.951, 10470.045, 442.976, 52865.013 25/03/02,00:44:40,10,07,1, 11.9,1,1, 3.951, 10470.027, 442.958, 52864.939 25/03/02,00:44:40,11,07,1, 11.9,1,1, 3.951, 10470.012, 442.927, 52864.962 25/03/02,00:44:40,12,07,1, 11.9,1,1, 3.951, 10470.022, 442.971, 52864.993 25/03/02,00:44:40,13,07,1, 11.9,1,1, 3.951, 10470.033, 442.960, 52864.915 25/03/02,00:44:40,14,07,1, 11.9,1,1, 3.951, 10470.019, 442.961, 52864.938 25/03/02,00:44:40,15,07,1, 11.9,1,1, 3.951, 10470.022, 442.971, 52864.979 25/03/02,00:44:40,16,07,1, 11.9,1,1, 3.951, 10470.024, 442.969, 52864.964 25/03/02,00:44:40,17,07,1, 11.9,1,1, 3.951, 10469.993, 442.947, 52864.977 25/03/02,00:44:40,18,07,1, 11.9,1,1, 3.951, 10470.022, 442.988, 52864.957 25/03/02,00:44:40,19,07,1, 11.9,1,1, 3.951, 10470.013, 442.975, 52864.935 25/03/02,00:44:41,00,07,1, 11.9,1,1, 3.950, 10470.008, 442.975, 52864.935 25/03/02,00:44:41,01,07,1, 11.9,1,1, 3.950, 10470.020, 442.972, 52864.937 25/03/02,00:44:41,02,07,1, 11.9,1,1, 3.950, 10469.991, 442.964, 52864.944 25/03/02,00:44:41,03,07,1, 11.9,1,1, 3.950, 10470.007, 442.979, 52864.962 25/03/02,00:44:41,04,07,1, 11.9,1,1, 3.950, 10469.989, 442.980, 52864.927 25/03/02,00:44:41,05,07,1, 11.9,1,1, 3.950, 10469.975, 443.000, 52865.036 25/03/02,00:44:41,06,07,1, 11.9,1,1, 3.950, 10469.959, 442.993, 52864.995 25/03/02,00:44:41,07,07,1, 11.9,1,1, 3.950, 10469.968, 442.987, 52865.024 25/03/02,00:44:41,08,07,1, 11.9,1,1, 3.950, 10469.982, 443.007, 52864.997 25/03/02,00:44:41,09,07,1, 11.9,1,1, 3.950, 10469.983, 442.987, 52864.962 25/03/02,00:44:41,10,07,1, 11.9,1,1, 3.950, 10469.973, 443.013, 52865.009 25/03/02,00:44:41,11,07,1, 11.9,1,1, 3.950, 10469.965, 443.001, 52864.936 25/03/02,00:44:41,12,07,1, 11.9,1,1, 3.950, 10470.003, 443.002, 52864.986 25/03/02,00:44:41,13,07,1, 11.9,1,1, 3.950, 10469.980, 443.001, 52864.943 25/03/02,00:44:41,14,07,1, 11.9,1,1, 3.950, 10469.930, 443.008, 52864.976 25/03/02,00:44:41,15,07,1, 11.9,1,1, 3.950, 10469.961, 443.024, 52865.018 25/03/02,00:44:41,16,07,1, 11.9,1,1, 3.950, 10469.944, 443.014, 52865.079 25/03/02,00:44:41,17,07,1, 11.9,1,1, 3.950, 10469.934, 443.004, 52865.017 25/03/02,00:44:41,18,07,1, 11.9,1,1, 3.950, 10469.939, 443.031, 52865.089 25/03/02,00:44:41,19,07,1, 11.9,1,1, 3.950, 10469.943, 442.995, 52864.996 25/03/02,00:44:42,00,09,1, 11.9,1,1, 3.951, 10469.941, 442.995, 52864.996 25/03/02,00:44:42,01,09,1, 11.9,1,1, 3.951, 10469.949, 443.014, 52864.951 25/03/02,00:44:42,02,09,1, 11.9,1,1, 3.951, 10469.931, 443.022, 52864.936 25/03/02,00:44:42,03,09,1, 11.9,1,1, 3.951, 10469.936, 443.039, 52865.031 25/03/02,00:44:42,04,09,1, 11.9,1,1, 3.951, 10469.926, 443.025, 52864.969 25/03/02,00:44:42,05,09,1, 11.9,1,1, 3.951, 10469.933, 443.020, 52864.950 25/03/02,00:44:42,06,09,1, 11.9,1,1, 3.951, 10469.955, 443.059, 52865.073 25/03/02,00:44:42,07,09,1, 11.9,1,1, 3.951, 10469.924, 443.021, 52864.977 25/03/02,00:44:42,08,09,1, 11.9,1,1, 3.951, 10469.923, 443.044, 52865.014 25/03/02,00:44:42,09,09,1, 11.9,1,1, 3.951, 10469.934, 443.016, 52864.961 25/03/02,00:44:42,10,09,1, 11.9,1,1, 3.951, 10469.897, 443.048, 52865.044 25/03/02,00:44:42,11,09,1, 11.9,1,1, 3.951, 10469.910, 443.035, 52864.979 25/03/02,00:44:42,12,09,1, 11.9,1,1, 3.951, 10469.901, 443.056, 52865.053 25/03/02,00:44:42,13,09,1, 11.9,1,1, 3.951, 10469.889, 443.044, 52865.061 25/03/02,00:44:42,14,09,1, 11.9,1,1, 3.951, 10469.892, 443.056, 52865.000 25/03/02,00:44:42,15,09,1, 11.9,1,1, 3.951, 10469.883, 443.036, 52865.012 25/03/02,00:44:42,16,09,1, 11.9,1,1, 3.951, 10469.885, 443.033, 52864.998 25/03/02,00:44:42,17,09,1, 11.9,1,1, 3.951, 10469.883, 443.077, 52865.002 25/03/02,00:44:42,18,09,1, 11.9,1,1, 3.951, 10469.874, 443.062, 52864.964 25/03/02,00:44:42,19,09,1, 11.9,1,1, 3.951, 10469.848, 443.082, 52864.959 25/03/02,00:44:43,00,07,1, 11.9,1,1, 3.949, 10469.841, 443.082, 52864.959 25/03/02,00:44:43,01,07,1, 11.9,1,1, 3.949, 10469.869, 443.050, 52864.948 25/03/02,00:44:43,02,07,1, 11.9,1,1, 3.949, 10469.861, 443.064, 52865.088 25/03/02,00:44:43,03,07,1, 11.9,1,1, 3.949, 10469.862, 443.094, 52864.998 25/03/02,00:44:43,04,07,1, 11.9,1,1, 3.949, 10469.846, 443.094, 52865.037 25/03/02,00:44:43,05,07,1, 11.9,1,1, 3.949, 10469.833, 443.108, 52865.146 25/03/02,00:44:43,06,07,1, 11.9,1,1, 3.949, 10469.827, 443.095, 52865.151 25/03/02,00:44:43,07,07,1, 11.9,1,1, 3.949, 10469.841, 443.092, 52865.052 25/03/02,00:44:43,08,07,1, 11.9,1,1, 3.949, 10469.848, 443.107, 52864.983 25/03/02,00:44:43,09,07,1, 11.9,1,1, 3.949, 10469.835, 443.095, 52865.111 25/03/02,00:44:43,10,07,1, 11.9,1,1, 3.949, 10469.819, 443.079, 52864.984 25/03/02,00:44:43,11,07,1, 11.9,1,1, 3.949, 10469.827, 443.077, 52864.971 25/03/02,00:44:43,12,07,1, 11.9,1,1, 3.949, 10469.837, 443.101, 52865.061 25/03/02,00:44:43,13,07,1, 11.9,1,1, 3.949, 10469.832, 443.088, 52864.995 25/03/02,00:44:43,14,07,1, 11.9,1,1, 3.949, 10469.826, 443.111, 52865.045 25/03/02,00:44:43,15,07,1, 11.9,1,1, 3.949, 10469.839, 443.103, 52865.019 25/03/02,00:44:43,16,07,1, 11.9,1,1, 3.949, 10469.812, 443.100, 52865.015 25/03/02,00:44:43,17,07,1, 11.9,1,1, 3.949, 10469.803, 443.106, 52865.042 25/03/02,00:44:43,18,07,1, 11.9,1,1, 3.949, 10469.799, 443.105, 52865.045 25/03/02,00:44:43,19,07,1, 11.9,1,1, 3.949, 10469.780, 443.131, 52865.298 25/03/02,00:44:44,00,07,1, 11.9,1,1, 3.948, 10469.774, 443.131, 52865.298 25/03/02,00:44:44,01,07,1, 11.9,1,1, 3.948, 10469.763, 443.140, 52865.110 25/03/02,00:44:44,02,07,1, 11.9,1,1, 3.948, 10469.759, 443.112, 52865.088 25/03/02,00:44:44,03,07,1, 11.9,1,1, 3.948, 10469.763, 443.116, 52865.054 25/03/02,00:44:44,04,07,1, 11.9,1,1, 3.948, 10469.772, 443.121, 52865.038 25/03/02,00:44:44,05,07,1, 11.9,1,1, 3.948, 10469.786, 443.137, 52865.077 25/03/02,00:44:44,06,07,1, 11.9,1,1, 3.948, 10469.754, 443.163, 52865.075 25/03/02,00:44:44,07,07,1, 11.9,1,1, 3.948, 10469.761, 443.124, 52865.124 25/03/02,00:44:44,08,07,1, 11.9,1,1, 3.948, 10469.739, 443.134, 52865.086 25/03/02,00:44:44,09,07,1, 11.9,1,1, 3.948, 10469.738, 443.144, 52865.082 25/03/02,00:44:44,10,07,1, 11.9,1,1, 3.948, 10469.758, 443.152, 52865.079 25/03/02,00:44:44,11,07,1, 11.9,1,1, 3.948, 10469.763, 443.138, 52865.093 25/03/02,00:44:44,12,07,1, 11.9,1,1, 3.948, 10469.739, 443.132, 52865.092 25/03/02,00:44:44,13,07,1, 11.9,1,1, 3.948, 10469.735, 443.140, 52865.129 25/03/02,00:44:44,14,07,1, 11.9,1,1, 3.948, 10469.738, 443.168, 52865.123 25/03/02,00:44:44,15,07,1, 11.9,1,1, 3.948, 10469.745, 443.171, 52865.066 25/03/02,00:44:44,16,07,1, 11.9,1,1, 3.948, 10469.770, 443.159, 52865.155 25/03/02,00:44:44,17,07,1, 11.9,1,1, 3.948, 10469.733, 443.160, 52865.150 25/03/02,00:44:44,18,07,1, 11.9,1,1, 3.948, 10469.728, 443.134, 52865.093 25/03/02,00:44:44,19,07,1, 11.9,1,1, 3.948, 10469.729, 443.173, 52865.117 25/03/02,00:44:45,00,06,1, 11.9,1,1, 3.950, 10469.724, 443.173, 52865.117 25/03/02,00:44:45,01,06,1, 11.9,1,1, 3.950, 10469.731, 443.157, 52865.085 25/03/02,00:44:45,02,06,1, 11.9,1,1, 3.950, 10469.710, 443.148, 52865.087 25/03/02,00:44:45,03,06,1, 11.9,1,1, 3.950, 10469.696, 443.164, 52865.100 25/03/02,00:44:45,04,06,1, 11.9,1,1, 3.950, 10469.719, 443.175, 52865.041 25/03/02,00:44:45,05,06,1, 11.9,1,1, 3.950, 10469.697, 443.167, 52865.154 25/03/02,00:44:45,06,06,1, 11.9,1,1, 3.950, 10469.685, 443.195, 52865.186 25/03/02,00:44:45,07,06,1, 11.9,1,1, 3.950, 10469.684, 443.154, 52865.102 25/03/02,00:44:45,08,06,1, 11.9,1,1, 3.950, 10469.687, 443.188, 52865.158 25/03/02,00:44:45,09,06,1, 11.9,1,1, 3.950, 10469.675, 443.199, 52865.183 25/03/02,00:44:45,10,06,1, 11.9,1,1, 3.950, 10469.662, 443.165, 52865.138 25/03/02,00:44:45,11,06,1, 11.9,1,1, 3.950, 10469.678, 443.173, 52865.156 25/03/02,00:44:45,12,06,1, 11.9,1,1, 3.950, 10469.671, 443.174, 52865.074 25/03/02,00:44:45,13,06,1, 11.9,1,1, 3.950, 10469.679, 443.199, 52865.147 25/03/02,00:44:45,14,06,1, 11.9,1,1, 3.950, 10469.691, 443.175, 52865.117 25/03/02,00:44:45,15,06,1, 11.9,1,1, 3.950, 10469.655, 443.180, 52865.175 25/03/02,00:44:45,16,06,1, 11.9,1,1, 3.950, 10469.669, 443.208, 52865.088 25/03/02,00:44:45,17,06,1, 11.9,1,1, 3.950, 10469.663, 443.154, 52864.663 25/03/02,00:44:45,18,06,1, 11.9,1,1, 3.950, 10469.669, 443.199, 52865.026 25/03/02,00:44:45,19,06,1, 11.9,1,1, 3.950, 10469.644, 443.186, 52865.123 25/03/02,00:44:46,00,07,1, 11.9,1,1, 3.949, 10469.640, 443.186, 52865.123 25/03/02,00:44:46,01,07,1, 11.9,1,1, 3.949, 10469.660, 443.217, 52865.202 25/03/02,00:44:46,02,07,1, 11.9,1,1, 3.949, 10469.628, 443.197, 52865.220 25/03/02,00:44:46,03,07,1, 11.9,1,1, 3.949, 10469.649, 443.215, 52865.147 25/03/02,00:44:46,04,07,1, 11.9,1,1, 3.949, 10469.631, 443.237, 52865.154 25/03/02,00:44:46,05,07,1, 11.9,1,1, 3.949, 10469.639, 443.190, 52865.120 25/03/02,00:44:46,06,07,1, 11.9,1,1, 3.949, 10469.627, 443.227, 52865.087 25/03/02,00:44:46,07,07,1, 11.9,1,1, 3.949, 10469.611, 443.228, 52865.177 25/03/02,00:44:46,08,07,1, 11.9,1,1, 3.949, 10469.617, 443.233, 52865.127 25/03/02,00:44:46,09,07,1, 11.9,1,1, 3.949, 10469.616, 443.227, 52865.220 25/03/02,00:44:46,10,07,1, 11.9,1,1, 3.949, 10469.590, 443.224, 52865.204 25/03/02,00:44:46,11,07,1, 11.9,1,1, 3.949, 10469.625, 443.216, 52865.103 25/03/02,00:44:46,12,07,1, 11.9,1,1, 3.949, 10469.629, 443.224, 52865.191 25/03/02,00:44:46,13,07,1, 11.9,1,1, 3.949, 10469.617, 443.233, 52865.216 25/03/02,00:44:46,14,07,1, 11.9,1,1, 3.949, 10469.583, 443.249, 52865.186 25/03/02,00:44:46,15,07,1, 11.9,1,1, 3.949, 10469.609, 443.228, 52865.210 25/03/02,00:44:46,16,07,1, 11.9,1,1, 3.949, 10469.587, 443.238, 52865.223 25/03/02,00:44:46,17,07,1, 11.9,1,1, 3.949, 10469.571, 443.251, 52865.191 25/03/02,00:44:46,18,07,1, 11.9,1,1, 3.949, 10469.573, 443.266, 52865.140 25/03/02,00:44:46,19,07,1, 11.9,1,1, 3.949, 10469.592, 443.243, 52865.126 25/03/02,00:44:47,00,07,1, 12.0,1,1, 3.949, 10469.590, 443.243, 52865.126 25/03/02,00:44:47,01,07,1, 12.0,1,1, 3.949, 10469.566, 443.235, 52865.135 25/03/02,00:44:47,02,07,1, 12.0,1,1, 3.949, 10469.569, 443.246, 52865.242 25/03/02,00:44:47,03,07,1, 12.0,1,1, 3.949, 10469.536, 443.247, 52865.198 25/03/02,00:44:47,04,07,1, 12.0,1,1, 3.949, 10469.574, 443.277, 52865.201 25/03/02,00:44:47,05,07,1, 12.0,1,1, 3.949, 10469.563, 443.265, 52865.222 25/03/02,00:44:47,06,07,1, 12.0,1,1, 3.949, 10469.567, 443.255, 52865.124 25/03/02,00:44:47,07,07,1, 12.0,1,1, 3.949, 10469.546, 443.254, 52865.187 25/03/02,00:44:47,08,07,1, 12.0,1,1, 3.949, 10469.536, 443.261, 52865.158 25/03/02,00:44:47,09,07,1, 12.0,1,1, 3.949, 10469.536, 443.278, 52865.301 25/03/02,00:44:47,10,07,1, 12.0,1,1, 3.949, 10469.529, 443.258, 52865.225 25/03/02,00:44:47,11,07,1, 12.0,1,1, 3.949, 10469.535, 443.272, 52865.122 25/03/02,00:44:47,12,07,1, 12.0,1,1, 3.949, 10469.525, 443.255, 52865.135 25/03/02,00:44:47,13,07,1, 12.0,1,1, 3.949, 10469.535, 443.274, 52865.176 25/03/02,00:44:47,14,07,1, 12.0,1,1, 3.949, 10469.531, 443.265, 52865.156 25/03/02,00:44:47,15,07,1, 12.0,1,1, 3.949, 10469.525, 443.275, 52865.196 25/03/02,00:44:47,16,07,1, 12.0,1,1, 3.949, 10469.505, 443.292, 52865.193 25/03/02,00:44:47,17,07,1, 12.0,1,1, 3.949, 10469.504, 443.310, 52865.271 25/03/02,00:44:47,18,07,1, 12.0,1,1, 3.949, 10469.504, 443.285, 52865.222 25/03/02,00:44:47,19,07,1, 12.0,1,1, 3.949, 10469.519, 443.299, 52865.179 25/03/02,00:44:48,00,07,1, 12.0,1,1, 3.942, 10469.515, 443.299, 52865.179 25/03/02,00:44:48,01,07,1, 12.0,1,1, 3.942, 10469.518, 443.332, 52865.266 25/03/02,00:44:48,02,07,1, 12.0,1,1, 3.942, 10469.519, 443.303, 52865.258 25/03/02,00:44:48,03,07,1, 12.0,1,1, 3.942, 10469.510, 443.312, 52865.243 25/03/02,00:44:48,04,07,1, 12.0,1,1, 3.942, 10469.510, 443.314, 52865.230 25/03/02,00:44:48,05,07,1, 12.0,1,1, 3.942, 10469.513, 443.300, 52865.194 25/03/02,00:44:48,06,07,1, 12.0,1,1, 3.942, 10469.475, 443.326, 52865.179 25/03/02,00:44:48,07,07,1, 12.0,1,1, 3.942, 10469.513, 443.312, 52865.157 25/03/02,00:44:48,08,07,1, 12.0,1,1, 3.942, 10469.473, 443.315, 52865.260 25/03/02,00:44:48,09,07,1, 12.0,1,1, 3.942, 10469.453, 443.312, 52865.201 25/03/02,00:44:48,10,07,1, 12.0,1,1, 3.942, 10469.483, 443.325, 52865.225 25/03/02,00:44:48,11,07,1, 12.0,1,1, 3.942, 10469.454, 443.311, 52865.222 25/03/02,00:44:48,12,07,1, 12.0,1,1, 3.942, 10469.468, 443.316, 52865.218 25/03/02,00:44:48,13,07,1, 12.0,1,1, 3.942, 10469.464, 443.333, 52865.133 25/03/02,00:44:48,14,07,1, 12.0,1,1, 3.942, 10469.465, 443.330, 52865.275 25/03/02,00:44:48,15,07,1, 12.0,1,1, 3.942, 10469.474, 443.333, 52865.318 25/03/02,00:44:48,16,07,1, 12.0,1,1, 3.942, 10469.446, 443.325, 52865.216 25/03/02,00:44:48,17,07,1, 12.0,1,1, 3.942, 10469.457, 443.343, 52865.280 25/03/02,00:44:48,18,07,1, 12.0,1,1, 3.942, 10469.431, 443.329, 52865.233 25/03/02,00:44:48,19,07,1, 12.0,1,1, 3.942, 10469.434, 443.340, 52865.260 25/03/02,00:44:49,00,08,1, 12.0,1,1, 3.943, 10469.432, 443.340, 52865.260 25/03/02,00:44:49,01,08,1, 12.0,1,1, 3.943, 10469.427, 443.343, 52865.189 25/03/02,00:44:49,02,08,1, 12.0,1,1, 3.943, 10469.453, 443.335, 52865.222 25/03/02,00:44:49,03,08,1, 12.0,1,1, 3.943, 10469.420, 443.368, 52865.269 25/03/02,00:44:49,04,08,1, 12.0,1,1, 3.943, 10469.423, 443.341, 52865.246 25/03/02,00:44:49,05,08,1, 12.0,1,1, 3.943, 10469.430, 443.337, 52865.205 25/03/02,00:44:49,06,08,1, 12.0,1,1, 3.943, 10469.408, 443.338, 52865.304 25/03/02,00:44:49,07,08,1, 12.0,1,1, 3.943, 10469.413, 443.341, 52865.234 25/03/02,00:44:49,08,08,1, 12.0,1,1, 3.943, 10469.417, 443.352, 52865.339 25/03/02,00:44:49,09,08,1, 12.0,1,1, 3.943, 10469.384, 443.355, 52865.255 25/03/02,00:44:49,10,08,1, 12.0,1,1, 3.943, 10469.380, 443.360, 52865.274 25/03/02,00:44:49,11,08,1, 12.0,1,1, 3.943, 10469.363, 443.373, 52865.270 25/03/02,00:44:49,12,08,1, 12.0,1,1, 3.943, 10469.390, 443.372, 52865.317 25/03/02,00:44:49,13,08,1, 12.0,1,1, 3.943, 10469.391, 443.372, 52865.183 25/03/02,00:44:49,14,08,1, 12.0,1,1, 3.943, 10469.382, 443.347, 52865.236 25/03/02,00:44:49,15,08,1, 12.0,1,1, 3.943, 10469.366, 443.371, 52865.205 25/03/02,00:44:49,16,08,1, 12.0,1,1, 3.943, 10469.341, 443.354, 52865.428 25/03/02,00:44:49,17,08,1, 12.0,1,1, 3.943, 10469.343, 443.371, 52865.277 25/03/02,00:44:49,18,08,1, 12.0,1,1, 3.943, 10469.342, 443.385, 52865.307 25/03/02,00:44:49,19,08,1, 12.0,1,1, 3.943, 10469.373, 443.378, 52865.322 25/03/02,00:44:50,00,08,1, 11.9,1,1, 3.941, 10469.365, 443.378, 52865.322 25/03/02,00:44:50,01,08,1, 11.9,1,1, 3.941, 10469.351, 443.368, 52865.234 25/03/02,00:44:50,02,08,1, 11.9,1,1, 3.941, 10469.358, 443.364, 52865.240 25/03/02,00:44:50,03,08,1, 11.9,1,1, 3.941, 10469.357, 443.375, 52865.340 25/03/02,00:44:50,04,08,1, 11.9,1,1, 3.941, 10469.323, 443.360, 52865.314 25/03/02,00:44:50,05,08,1, 11.9,1,1, 3.941, 10469.355, 443.377, 52865.249 25/03/02,00:44:50,06,08,1, 11.9,1,1, 3.941, 10469.321, 443.373, 52865.272 25/03/02,00:44:50,07,08,1, 11.9,1,1, 3.941, 10469.331, 443.380, 52865.206 25/03/02,00:44:50,08,08,1, 11.9,1,1, 3.941, 10469.347, 443.417, 52865.281 25/03/02,00:44:50,09,08,1, 11.9,1,1, 3.941, 10469.351, 443.393, 52865.237 25/03/02,00:44:50,10,08,1, 11.9,1,1, 3.941, 10469.329, 443.382, 52865.280 25/03/02,00:44:50,11,08,1, 11.9,1,1, 3.941, 10469.340, 443.412, 52865.310 25/03/02,00:44:50,12,08,1, 11.9,1,1, 3.941, 10469.312, 443.414, 52865.317 25/03/02,00:44:50,13,08,1, 11.9,1,1, 3.941, 10469.303, 443.386, 52865.274 25/03/02,00:44:50,14,08,1, 11.9,1,1, 3.941, 10469.328, 443.394, 52865.313 25/03/02,00:44:50,15,08,1, 11.9,1,1, 3.941, 10469.325, 443.422, 52865.258 25/03/02,00:44:50,16,08,1, 11.9,1,1, 3.941, 10469.311, 443.401, 52865.267 25/03/02,00:44:50,17,08,1, 11.9,1,1, 3.941, 10469.336, 443.401, 52865.272 25/03/02,00:44:50,18,08,1, 11.9,1,1, 3.941, 10469.322, 443.402, 52865.178 25/03/02,00:44:50,19,08,1, 11.9,1,1, 3.941, 10469.304, 443.379, 52865.200 25/03/02,00:44:51,00,08,1, 12.0,1,1, 3.949, 10469.298, 443.379, 52865.200 25/03/02,00:44:51,01,08,1, 12.0,1,1, 3.949, 10469.303, 443.408, 52865.265 25/03/02,00:44:51,02,08,1, 12.0,1,1, 3.949, 10469.300, 443.402, 52865.276 25/03/02,00:44:51,03,08,1, 12.0,1,1, 3.949, 10469.310, 443.431, 52865.280 25/03/02,00:44:51,04,08,1, 12.0,1,1, 3.949, 10469.314, 443.405, 52865.372 25/03/02,00:44:51,05,08,1, 12.0,1,1, 3.949, 10469.313, 443.422, 52865.372 25/03/02,00:44:51,06,08,1, 12.0,1,1, 3.949, 10469.285, 443.389, 52865.283 25/03/02,00:44:51,07,08,1, 12.0,1,1, 3.949, 10469.291, 443.420, 52865.312 25/03/02,00:44:51,08,08,1, 12.0,1,1, 3.949, 10469.269, 443.414, 52865.416 25/03/02,00:44:51,09,08,1, 12.0,1,1, 3.949, 10469.275, 443.415, 52865.293 25/03/02,00:44:51,10,08,1, 12.0,1,1, 3.949, 10469.308, 443.423, 52865.430 25/03/02,00:44:51,11,08,1, 12.0,1,1, 3.949, 10469.274, 443.414, 52865.375 25/03/02,00:44:51,12,08,1, 12.0,1,1, 3.949, 10469.267, 443.417, 52865.338 25/03/02,00:44:51,13,08,1, 12.0,1,1, 3.949, 10469.281, 443.412, 52865.273 25/03/02,00:44:51,14,08,1, 12.0,1,1, 3.949, 10469.258, 443.435, 52865.356 25/03/02,00:44:51,15,08,1, 12.0,1,1, 3.949, 10469.237, 443.422, 52865.280 25/03/02,00:44:51,16,08,1, 12.0,1,1, 3.949, 10469.295, 443.416, 52865.338 25/03/02,00:44:51,17,08,1, 12.0,1,1, 3.949, 10469.267, 443.428, 52865.305 25/03/02,00:44:51,18,08,1, 12.0,1,1, 3.949, 10469.253, 443.434, 52865.407 25/03/02,00:44:51,19,08,1, 12.0,1,1, 3.949, 10469.256, 443.416, 52865.334 25/03/02,00:44:52,00,08,1, 11.9,1,1, 3.946, 10469.248, 443.416, 52865.334 25/03/02,00:44:52,01,08,1, 11.9,1,1, 3.946, 10469.248, 443.401, 52865.290 25/03/02,00:44:52,02,08,1, 11.9,1,1, 3.946, 10469.238, 443.421, 52865.338 25/03/02,00:44:52,03,08,1, 11.9,1,1, 3.946, 10469.227, 443.436, 52865.353 25/03/02,00:44:52,04,08,1, 11.9,1,1, 3.946, 10469.263, 443.416, 52865.349 25/03/02,00:44:52,05,08,1, 11.9,1,1, 3.946, 10469.229, 443.424, 52865.328 25/03/02,00:44:52,06,08,1, 11.9,1,1, 3.946, 10469.233, 443.411, 52865.322 25/03/02,00:44:52,07,08,1, 11.9,1,1, 3.946, 10469.240, 443.426, 52865.330 25/03/02,00:44:52,08,08,1, 11.9,1,1, 3.946, 10469.228, 443.432, 52865.409 25/03/02,00:44:52,09,08,1, 11.9,1,1, 3.946, 10469.237, 443.419, 52865.371 25/03/02,00:44:52,10,08,1, 11.9,1,1, 3.946, 10469.226, 443.448, 52865.384 25/03/02,00:44:52,11,08,1, 11.9,1,1, 3.946, 10469.233, 443.457, 52865.423 25/03/02,00:44:52,12,08,1, 11.9,1,1, 3.946, 10469.208, 443.418, 52865.304 25/03/02,00:44:52,13,08,1, 11.9,1,1, 3.946, 10469.230, 443.431, 52865.353 25/03/02,00:44:52,14,08,1, 11.9,1,1, 3.946, 10469.240, 443.438, 52865.424 25/03/02,00:44:52,15,08,1, 11.9,1,1, 3.946, 10469.236, 443.459, 52865.389 25/03/02,00:44:52,16,08,1, 11.9,1,1, 3.946, 10469.242, 443.436, 52865.344 25/03/02,00:44:52,17,08,1, 11.9,1,1, 3.946, 10469.205, 443.456, 52865.330 25/03/02,00:44:52,18,08,1, 11.9,1,1, 3.946, 10469.203, 443.442, 52865.379 25/03/02,00:44:52,19,08,1, 11.9,1,1, 3.946, 10469.244, 443.418, 52865.047 25/03/02,00:44:53,00,08,1, 12.0,1,1, 3.953, 10469.240, 443.418, 52865.047 25/03/02,00:44:53,01,08,1, 12.0,1,1, 3.953, 10469.189, 443.462, 52865.321 25/03/02,00:44:53,02,08,1, 12.0,1,1, 3.953, 10469.190, 443.467, 52865.349 25/03/02,00:44:53,03,08,1, 12.0,1,1, 3.953, 10469.237, 443.444, 52865.430 25/03/02,00:44:53,04,08,1, 12.0,1,1, 3.953, 10469.213, 443.473, 52865.290 25/03/02,00:44:53,05,08,1, 12.0,1,1, 3.953, 10469.221, 443.450, 52865.350 25/03/02,00:44:53,06,08,1, 12.0,1,1, 3.953, 10469.201, 443.426, 52865.340 25/03/02,00:44:53,07,08,1, 12.0,1,1, 3.953, 10469.218, 443.443, 52865.304 25/03/02,00:44:53,08,08,1, 12.0,1,1, 3.953, 10469.227, 443.427, 52865.427 25/03/02,00:44:53,09,08,1, 12.0,1,1, 3.953, 10469.222, 443.462, 52865.395 25/03/02,00:44:53,10,08,1, 12.0,1,1, 3.953, 10469.203, 443.443, 52865.452 25/03/02,00:44:53,11,08,1, 12.0,1,1, 3.953, 10469.181, 443.435, 52865.307 25/03/02,00:44:53,12,08,1, 12.0,1,1, 3.953, 10469.201, 443.470, 52865.449 25/03/02,00:44:53,13,08,1, 12.0,1,1, 3.953, 10469.203, 443.427, 52865.340 25/03/02,00:44:53,14,08,1, 12.0,1,1, 3.953, 10469.206, 443.456, 52865.351 25/03/02,00:44:53,15,08,1, 12.0,1,1, 3.953, 10469.183, 443.448, 52865.354 25/03/02,00:44:53,16,08,1, 12.0,1,1, 3.953, 10469.183, 443.438, 52865.339 25/03/02,00:44:53,17,08,1, 12.0,1,1, 3.953, 10469.191, 443.442, 52865.347 25/03/02,00:44:53,18,08,1, 12.0,1,1, 3.953, 10469.200, 443.452, 52865.406 25/03/02,00:44:53,19,08,1, 12.0,1,1, 3.953, 10469.195, 443.472, 52865.451 25/03/02,00:44:54,00,08,1, 11.9,1,1, 3.942, 10469.190, 443.472, 52865.451 25/03/02,00:44:54,01,08,1, 11.9,1,1, 3.942, 10469.200, 443.433, 52865.404 25/03/02,00:44:54,02,08,1, 11.9,1,1, 3.942, 10469.186, 443.445, 52865.408 25/03/02,00:44:54,03,08,1, 11.9,1,1, 3.942, 10469.205, 443.453, 52865.427 25/03/02,00:44:54,04,08,1, 11.9,1,1, 3.942, 10469.186, 443.455, 52865.352 25/03/02,00:44:54,05,08,1, 11.9,1,1, 3.942, 10469.204, 443.451, 52865.343 25/03/02,00:44:54,06,08,1, 11.9,1,1, 3.942, 10469.176, 443.465, 52865.403 25/03/02,00:44:54,07,08,1, 11.9,1,1, 3.942, 10469.188, 443.453, 52865.409 25/03/02,00:44:54,08,08,1, 11.9,1,1, 3.942, 10469.172, 443.463, 52865.395 25/03/02,00:44:54,09,08,1, 11.9,1,1, 3.942, 10469.191, 443.471, 52865.356 25/03/02,00:44:54,10,08,1, 11.9,1,1, 3.942, 10469.213, 443.460, 52865.335 25/03/02,00:44:54,11,08,1, 11.9,1,1, 3.942, 10469.194, 443.471, 52865.414 25/03/02,00:44:54,12,08,1, 11.9,1,1, 3.942, 10469.196, 443.486, 52865.435 25/03/02,00:44:54,13,08,1, 11.9,1,1, 3.942, 10469.189, 443.456, 52865.440 25/03/02,00:44:54,14,08,1, 11.9,1,1, 3.942, 10469.199, 443.464, 52865.446 25/03/02,00:44:54,15,08,1, 11.9,1,1, 3.942, 10469.204, 443.441, 52865.197 25/03/02,00:44:54,16,08,1, 11.9,1,1, 3.942, 10469.154, 443.463, 52865.439 25/03/02,00:44:54,17,08,1, 11.9,1,1, 3.942, 10469.139, 443.475, 52865.424 25/03/02,00:44:54,18,08,1, 11.9,1,1, 3.942, 10469.180, 443.492, 52865.429 25/03/02,00:44:54,19,08,1, 11.9,1,1, 3.942, 10469.187, 443.480, 52865.395 25/03/02,00:44:55,00,07,1, 11.9,1,1, 3.948, 10469.182, 443.480, 52865.395 25/03/02,00:44:55,01,07,1, 11.9,1,1, 3.948, 10469.178, 443.494, 52865.423 25/03/02,00:44:55,02,07,1, 11.9,1,1, 3.948, 10469.143, 443.482, 52865.458 25/03/02,00:44:55,03,07,1, 11.9,1,1, 3.948, 10469.183, 443.481, 52865.400 25/03/02,00:44:55,04,07,1, 11.9,1,1, 3.948, 10469.171, 443.475, 52865.363 25/03/02,00:44:55,05,07,1, 11.9,1,1, 3.948, 10469.169, 443.495, 52865.366 25/03/02,00:44:55,06,07,1, 11.9,1,1, 3.948, 10469.191, 443.476, 52865.449 25/03/02,00:44:55,07,07,1, 11.9,1,1, 3.948, 10469.163, 443.485, 52865.448 25/03/02,00:44:55,08,07,1, 11.9,1,1, 3.948, 10469.168, 443.490, 52865.490 25/03/02,00:44:55,09,07,1, 11.9,1,1, 3.948, 10469.166, 443.493, 52865.491 25/03/02,00:44:55,10,07,1, 11.9,1,1, 3.948, 10469.186, 443.484, 52865.410 25/03/02,00:44:55,11,07,1, 11.9,1,1, 3.948, 10469.160, 443.496, 52865.462 25/03/02,00:44:55,12,07,1, 11.9,1,1, 3.948, 10469.151, 443.475, 52865.451 25/03/02,00:44:55,13,07,1, 11.9,1,1, 3.948, 10469.162, 443.489, 52865.418 25/03/02,00:44:55,14,07,1, 11.9,1,1, 3.948, 10469.168, 443.508, 52865.440 25/03/02,00:44:55,15,07,1, 11.9,1,1, 3.948, 10469.142, 443.477, 52865.420 25/03/02,00:44:55,16,07,1, 11.9,1,1, 3.948, 10469.164, 443.495, 52865.463 25/03/02,00:44:55,17,07,1, 11.9,1,1, 3.948, 10469.162, 443.499, 52865.397 25/03/02,00:44:55,18,07,1, 11.9,1,1, 3.948, 10469.128, 443.482, 52865.453 25/03/02,00:44:55,19,07,1, 11.9,1,1, 3.948, 10469.170, 443.480, 52865.453 25/03/02,00:44:56,00,08,1, 11.9,1,1, 3.951, 10469.165, 443.480, 52865.453 25/03/02,00:44:56,01,08,1, 11.9,1,1, 3.951, 10469.137, 443.504, 52865.523 25/03/02,00:44:56,02,08,1, 11.9,1,1, 3.951, 10469.149, 443.489, 52865.522 25/03/02,00:44:56,03,08,1, 11.9,1,1, 3.951, 10469.155, 443.516, 52865.450 25/03/02,00:44:56,04,08,1, 11.9,1,1, 3.951, 10469.158, 443.501, 52865.431 25/03/02,00:44:56,05,08,1, 11.9,1,1, 3.951, 10469.161, 443.502, 52865.441 25/03/02,00:44:56,06,08,1, 11.9,1,1, 3.951, 10469.165, 443.502, 52865.454 25/03/02,00:44:56,07,08,1, 11.9,1,1, 3.951, 10469.161, 443.495, 52865.436 25/03/02,00:44:56,08,08,1, 11.9,1,1, 3.951, 10469.158, 443.511, 52865.435 25/03/02,00:44:56,09,08,1, 11.9,1,1, 3.951, 10469.165, 443.536, 52865.453 25/03/02,00:44:56,10,08,1, 11.9,1,1, 3.951, 10469.143, 443.517, 52865.481 25/03/02,00:44:56,11,08,1, 11.9,1,1, 3.951, 10469.167, 443.523, 52865.450 25/03/02,00:44:56,12,08,1, 11.9,1,1, 3.951, 10469.160, 443.525, 52865.450 25/03/02,00:44:56,13,08,1, 11.9,1,1, 3.951, 10469.162, 443.530, 52865.464 25/03/02,00:44:56,14,08,1, 11.9,1,1, 3.951, 10469.176, 443.507, 52865.472 25/03/02,00:44:56,15,08,1, 11.9,1,1, 3.951, 10469.168, 443.538, 52865.504 25/03/02,00:44:56,16,08,1, 11.9,1,1, 3.951, 10469.157, 443.531, 52865.446 25/03/02,00:44:56,17,08,1, 11.9,1,1, 3.951, 10469.168, 443.545, 52865.474 25/03/02,00:44:56,18,08,1, 11.9,1,1, 3.951, 10469.176, 443.538, 52865.479 25/03/02,00:44:56,19,08,1, 11.9,1,1, 3.951, 10469.145, 443.518, 52865.484 25/03/02,00:44:57,00,07,1, 11.9,1,1, 3.948, 10469.140, 443.518, 52865.484 25/03/02,00:44:57,01,07,1, 11.9,1,1, 3.948, 10469.176, 443.548, 52865.479 25/03/02,00:44:57,02,07,1, 11.9,1,1, 3.948, 10469.177, 443.541, 52865.481 25/03/02,00:44:57,03,07,1, 11.9,1,1, 3.948, 10469.179, 443.531, 52865.427 25/03/02,00:44:57,04,07,1, 11.9,1,1, 3.948, 10469.180, 443.532, 52865.489 25/03/02,00:44:57,05,07,1, 11.9,1,1, 3.948, 10469.179, 443.544, 52865.407 25/03/02,00:44:57,06,07,1, 11.9,1,1, 3.948, 10469.156, 443.531, 52865.410 25/03/02,00:44:57,07,07,1, 11.9,1,1, 3.948, 10469.151, 443.578, 52865.523 25/03/02,00:44:57,08,07,1, 11.9,1,1, 3.948, 10469.199, 443.538, 52865.484 25/03/02,00:44:57,09,07,1, 11.9,1,1, 3.948, 10469.183, 443.560, 52865.502 25/03/02,00:44:57,10,07,1, 11.9,1,1, 3.948, 10469.164, 443.549, 52865.546 25/03/02,00:44:57,11,07,1, 11.9,1,1, 3.948, 10469.179, 443.535, 52865.486 25/03/02,00:44:57,12,07,1, 11.9,1,1, 3.948, 10469.171, 443.553, 52865.489 25/03/02,00:44:57,13,07,1, 11.9,1,1, 3.948, 10469.168, 443.554, 52865.521 25/03/02,00:44:57,14,07,1, 11.9,1,1, 3.948, 10469.189, 443.561, 52865.457 25/03/02,00:44:57,15,07,1, 11.9,1,1, 3.948, 10469.174, 443.544, 52865.515 25/03/02,00:44:57,16,07,1, 11.9,1,1, 3.948, 10469.182, 443.553, 52865.554 25/03/02,00:44:57,17,07,1, 11.9,1,1, 3.948, 10469.194, 443.551, 52865.526 25/03/02,00:44:57,18,07,1, 11.9,1,1, 3.948, 10469.201, 443.552, 52865.547 25/03/02,00:44:57,19,07,1, 11.9,1,1, 3.948, 10469.201, 443.536, 52865.543 25/03/02,00:44:58,00,06,1, 12.0,1,1, 3.950, 10469.198, 443.536, 52865.543 25/03/02,00:44:58,01,06,1, 12.0,1,1, 3.950, 10469.175, 443.590, 52865.579 25/03/02,00:44:58,02,06,1, 12.0,1,1, 3.950, 10469.185, 443.573, 52865.546 25/03/02,00:44:58,03,06,1, 12.0,1,1, 3.950, 10469.190, 443.574, 52865.588 25/03/02,00:44:58,04,06,1, 12.0,1,1, 3.950, 10469.189, 443.579, 52865.505 25/03/02,00:44:58,05,06,1, 12.0,1,1, 3.950, 10469.194, 443.562, 52865.575 25/03/02,00:44:58,06,06,1, 12.0,1,1, 3.950, 10469.179, 443.536, 52865.568 25/03/02,00:44:58,07,06,1, 12.0,1,1, 3.950, 10469.192, 443.547, 52865.519 25/03/02,00:44:58,08,06,1, 12.0,1,1, 3.950, 10469.213, 443.555, 52865.475 25/03/02,00:44:58,09,06,1, 12.0,1,1, 3.950, 10469.180, 443.571, 52865.514 25/03/02,00:44:58,10,06,1, 12.0,1,1, 3.950, 10469.197, 443.562, 52865.519 25/03/02,00:44:58,11,06,1, 12.0,1,1, 3.950, 10469.190, 443.575, 52865.551 25/03/02,00:44:58,12,06,1, 12.0,1,1, 3.950, 10469.221, 443.584, 52865.512 25/03/02,00:44:58,13,06,1, 12.0,1,1, 3.950, 10469.184, 443.576, 52865.488 25/03/02,00:44:58,14,06,1, 12.0,1,1, 3.950, 10469.204, 443.565, 52865.499 25/03/02,00:44:58,15,06,1, 12.0,1,1, 3.950, 10469.218, 443.573, 52865.496 25/03/02,00:44:58,16,06,1, 12.0,1,1, 3.950, 10469.204, 443.575, 52865.520 25/03/02,00:44:58,17,06,1, 12.0,1,1, 3.950, 10469.208, 443.606, 52865.498 25/03/02,00:44:58,18,06,1, 12.0,1,1, 3.950, 10469.224, 443.601, 52865.550 25/03/02,00:44:58,19,06,1, 12.0,1,1, 3.950, 10469.219, 443.607, 52865.593 25/03/02,00:44:59,00,06,1, 11.9,1,1, 3.938, 10469.215, 443.607, 52865.593 25/03/02,00:44:59,01,06,1, 11.9,1,1, 3.938, 10469.219, 443.609, 52865.599 25/03/02,00:44:59,02,06,1, 11.9,1,1, 3.938, 10469.219, 443.600, 52865.515 25/03/02,00:44:59,03,06,1, 11.9,1,1, 3.938, 10469.201, 443.605, 52865.581 25/03/02,00:44:59,04,06,1, 11.9,1,1, 3.938, 10469.223, 443.608, 52865.582 25/03/02,00:44:59,05,06,1, 11.9,1,1, 3.938, 10469.214, 443.610, 52865.492 25/03/02,00:44:59,06,06,1, 11.9,1,1, 3.938, 10469.192, 443.626, 52865.501 25/03/02,00:44:59,07,06,1, 11.9,1,1, 3.938, 10469.210, 443.612, 52865.589 25/03/02,00:44:59,08,06,1, 11.9,1,1, 3.938, 10469.221, 443.595, 52865.508 25/03/02,00:44:59,09,06,1, 11.9,1,1, 3.938, 10469.227, 443.606, 52865.582 25/03/02,00:44:59,10,06,1, 11.9,1,1, 3.938, 10469.239, 443.603, 52865.567 25/03/02,00:44:59,11,06,1, 11.9,1,1, 3.938, 10469.207, 443.623, 52865.571 25/03/02,00:44:59,12,06,1, 11.9,1,1, 3.938, 10469.211, 443.628, 52865.495 25/03/02,00:44:59,13,06,1, 11.9,1,1, 3.938, 10469.242, 443.598, 52865.564 25/03/02,00:44:59,14,06,1, 11.9,1,1, 3.938, 10469.222, 443.602, 52865.462 25/03/02,00:44:59,15,06,1, 11.9,1,1, 3.938, 10469.254, 443.567, 52865.497 25/03/02,00:44:59,16,06,1, 11.9,1,1, 3.938, 10469.246, 443.605, 52865.456 25/03/02,00:44:59,17,06,1, 11.9,1,1, 3.938, 10469.238, 443.610, 52865.512 25/03/02,00:44:59,18,06,1, 11.9,1,1, 3.938, 10469.206, 443.583, 52865.559 25/03/02,00:44:59,19,06,1, 11.9,1,1, 3.938, 10469.219, 443.619, 52865.506 25/03/02,00:45:00,00,08,1, 11.9,1,1, 3.946, 10469.215, 443.619, 52865.506 25/03/02,00:45:00,01,08,1, 11.9,1,1, 3.946, 10469.230, 443.636, 52865.597 25/03/02,00:45:00,02,08,1, 11.9,1,1, 3.946, 10469.222, 443.614, 52865.515 25/03/02,00:45:00,03,08,1, 11.9,1,1, 3.946, 10469.219, 443.609, 52865.608 25/03/02,00:45:00,04,08,1, 11.9,1,1, 3.946, 10469.220, 443.598, 52865.620 25/03/02,00:45:00,05,08,1, 11.9,1,1, 3.946, 10469.222, 443.602, 52865.566 25/03/02,00:45:00,06,08,1, 11.9,1,1, 3.946, 10469.253, 443.597, 52865.545 25/03/02,00:45:00,07,08,1, 11.9,1,1, 3.946, 10469.237, 443.617, 52865.524 25/03/02,00:45:00,08,08,1, 11.9,1,1, 3.946, 10469.247, 443.598, 52865.562 25/03/02,00:45:00,09,08,1, 11.9,1,1, 3.946, 10469.253, 443.589, 52865.564 25/03/02,00:45:00,10,08,1, 11.9,1,1, 3.946, 10469.224, 443.614, 52865.574 25/03/02,00:45:00,11,08,1, 11.9,1,1, 3.946, 10469.235, 443.601, 52865.510 25/03/02,00:45:00,12,08,1, 11.9,1,1, 3.946, 10469.268, 443.635, 52865.585 25/03/02,00:45:00,13,08,1, 11.9,1,1, 3.946, 10469.228, 443.634, 52865.590 25/03/02,00:45:00,14,08,1, 11.9,1,1, 3.946, 10469.250, 443.613, 52865.532 25/03/02,00:45:00,15,08,1, 11.9,1,1, 3.946, 10469.252, 443.613, 52865.500 25/03/02,00:45:00,16,08,1, 11.9,1,1, 3.946, 10469.260, 443.595, 52865.529 25/03/02,00:45:00,17,08,1, 11.9,1,1, 3.946, 10469.252, 443.642, 52865.546 25/03/02,00:45:00,18,08,1, 11.9,1,1, 3.946, 10469.238, 443.608, 52865.589 25/03/02,00:45:00,19,08,1, 11.9,1,1, 3.946, 10469.250, 443.620, 52865.573 25/03/02,00:45:01,00,07,1, 11.9,1,1, 3.947, 10469.248, 443.620, 52865.573 25/03/02,00:45:01,01,07,1, 11.9,1,1, 3.947, 10469.242, 443.580, 52865.521 25/03/02,00:45:01,02,07,1, 11.9,1,1, 3.947, 10469.274, 443.592, 52865.562 25/03/02,00:45:01,03,07,1, 11.9,1,1, 3.947, 10469.250, 443.600, 52865.540 25/03/02,00:45:01,04,07,1, 11.9,1,1, 3.947, 10469.256, 443.580, 52865.566 25/03/02,00:45:01,05,07,1, 11.9,1,1, 3.947, 10469.267, 443.602, 52865.505 25/03/02,00:45:01,06,07,1, 11.9,1,1, 3.947, 10469.260, 443.588, 52865.577 25/03/02,00:45:01,07,07,1, 11.9,1,1, 3.947, 10469.272, 443.603, 52865.498 25/03/02,00:45:01,08,07,1, 11.9,1,1, 3.947, 10469.284, 443.584, 52865.522 25/03/02,00:45:01,09,07,1, 11.9,1,1, 3.947, 10469.267, 443.603, 52865.470 25/03/02,00:45:01,10,07,1, 11.9,1,1, 3.947, 10469.275, 443.593, 52865.581 25/03/02,00:45:01,11,07,1, 11.9,1,1, 3.947, 10469.265, 443.604, 52865.630 25/03/02,00:45:01,12,07,1, 11.9,1,1, 3.947, 10469.244, 443.602, 52865.632 25/03/02,00:45:01,13,07,1, 11.9,1,1, 3.947, 10469.257, 443.612, 52865.599 25/03/02,00:45:01,14,07,1, 11.9,1,1, 3.947, 10469.291, 443.604, 52865.488 25/03/02,00:45:01,15,07,1, 11.9,1,1, 3.947, 10469.252, 443.606, 52865.546 25/03/02,00:45:01,16,07,1, 11.9,1,1, 3.947, 10469.287, 443.599, 52865.528 25/03/02,00:45:01,17,07,1, 11.9,1,1, 3.947, 10469.293, 443.605, 52865.574 25/03/02,00:45:01,18,07,1, 11.9,1,1, 3.947, 10469.285, 443.599, 52865.529 25/03/02,00:45:01,19,07,1, 11.9,1,1, 3.947, 10469.262, 443.597, 52865.612 25/03/02,00:45:02,00,09,1, 11.9,1,1, 3.951, 10469.257, 443.597, 52865.612 25/03/02,00:45:02,01,09,1, 11.9,1,1, 3.951, 10469.277, 443.611, 52865.642 25/03/02,00:45:02,02,09,1, 11.9,1,1, 3.951, 10469.294, 443.610, 52865.625 25/03/02,00:45:02,03,09,1, 11.9,1,1, 3.951, 10469.296, 443.598, 52865.625 25/03/02,00:45:02,04,09,1, 11.9,1,1, 3.951, 10469.277, 443.592, 52865.563 25/03/02,00:45:02,05,09,1, 11.9,1,1, 3.951, 10469.272, 443.580, 52865.621 25/03/02,00:45:02,06,09,1, 11.9,1,1, 3.951, 10469.292, 443.585, 52865.586 25/03/02,00:45:02,07,09,1, 11.9,1,1, 3.951, 10469.302, 443.610, 52865.562 25/03/02,00:45:02,08,09,1, 11.9,1,1, 3.951, 10469.307, 443.608, 52865.572 25/03/02,00:45:02,09,09,1, 11.9,1,1, 3.951, 10469.310, 443.595, 52865.379 25/03/02,00:45:02,10,09,1, 11.9,1,1, 3.951, 10469.284, 443.596, 52865.682 25/03/02,00:45:02,11,09,1, 11.9,1,1, 3.951, 10469.299, 443.624, 52865.649 25/03/02,00:45:02,12,09,1, 11.9,1,1, 3.951, 10469.308, 443.609, 52865.638 25/03/02,00:45:02,13,09,1, 11.9,1,1, 3.951, 10469.318, 443.596, 52865.638 25/03/02,00:45:02,14,09,1, 11.9,1,1, 3.951, 10469.302, 443.607, 52865.614 25/03/02,00:45:02,15,09,1, 11.9,1,1, 3.951, 10469.315, 443.583, 52865.617 25/03/02,00:45:02,16,09,1, 11.9,1,1, 3.951, 10469.317, 443.591, 52865.569 25/03/02,00:45:02,17,09,1, 11.9,1,1, 3.951, 10469.331, 443.591, 52865.629 25/03/02,00:45:02,18,09,1, 11.9,1,1, 3.951, 10469.299, 443.575, 52865.602 25/03/02,00:45:02,19,09,1, 11.9,1,1, 3.951, 10469.341, 443.590, 52865.597 25/03/02,00:45:03,00,07,1, 11.9,1,1, 3.949, 10469.340, 443.590, 52865.597 25/03/02,00:45:03,01,07,1, 11.9,1,1, 3.949, 10469.318, 443.587, 52865.576 25/03/02,00:45:03,02,07,1, 11.9,1,1, 3.949, 10469.317, 443.605, 52865.558 25/03/02,00:45:03,03,07,1, 11.9,1,1, 3.949, 10469.325, 443.590, 52865.571 25/03/02,00:45:03,04,07,1, 11.9,1,1, 3.949, 10469.316, 443.595, 52865.584 25/03/02,00:45:03,05,07,1, 11.9,1,1, 3.949, 10469.326, 443.602, 52865.615 25/03/02,00:45:03,06,07,1, 11.9,1,1, 3.949, 10469.338, 443.602, 52865.594 25/03/02,00:45:03,07,07,1, 11.9,1,1, 3.949, 10469.377, 443.574, 52865.592 25/03/02,00:45:03,08,07,1, 11.9,1,1, 3.949, 10469.342, 443.609, 52865.638 25/03/02,00:45:03,09,07,1, 11.9,1,1, 3.949, 10469.354, 443.597, 52865.582 25/03/02,00:45:03,10,07,1, 11.9,1,1, 3.949, 10469.327, 443.602, 52865.589 25/03/02,00:45:03,11,07,1, 11.9,1,1, 3.949, 10469.334, 443.605, 52865.670 25/03/02,00:45:03,12,07,1, 11.9,1,1, 3.949, 10469.341, 443.597, 52865.612 25/03/02,00:45:03,13,07,1, 11.9,1,1, 3.949, 10469.385, 443.600, 52865.651 25/03/02,00:45:03,14,07,1, 11.9,1,1, 3.949, 10469.363, 443.591, 52865.649 25/03/02,00:45:03,15,07,1, 11.9,1,1, 3.949, 10469.340, 443.602, 52865.577 25/03/02,00:45:03,16,07,1, 11.9,1,1, 3.949, 10469.349, 443.585, 52865.645 25/03/02,00:45:03,17,07,1, 11.9,1,1, 3.949, 10469.363, 443.596, 52865.580 25/03/02,00:45:03,18,07,1, 11.9,1,1, 3.949, 10469.355, 443.586, 52865.623 25/03/02,00:45:03,19,07,1, 11.9,1,1, 3.949, 10469.378, 443.586, 52865.605 25/03/02,00:45:04,00,06,1, 11.9,1,1, 3.948, 10469.373, 443.586, 52865.605 25/03/02,00:45:04,01,06,1, 11.9,1,1, 3.948, 10469.396, 443.594, 52865.684 25/03/02,00:45:04,02,06,1, 11.9,1,1, 3.948, 10469.354, 443.587, 52865.677 25/03/02,00:45:04,03,06,1, 11.9,1,1, 3.948, 10469.371, 443.597, 52865.673 25/03/02,00:45:04,04,06,1, 11.9,1,1, 3.948, 10469.351, 443.575, 52865.584 25/03/02,00:45:04,05,06,1, 11.9,1,1, 3.948, 10469.350, 443.587, 52865.654 25/03/02,00:45:04,06,06,1, 11.9,1,1, 3.948, 10469.366, 443.588, 52865.662 25/03/02,00:45:04,07,06,1, 11.9,1,1, 3.948, 10469.373, 443.583, 52865.672 25/03/02,00:45:04,08,06,1, 11.9,1,1, 3.948, 10469.413, 443.583, 52865.608 25/03/02,00:45:04,09,06,1, 11.9,1,1, 3.948, 10469.389, 443.590, 52865.567 25/03/02,00:45:04,10,06,1, 11.9,1,1, 3.948, 10469.369, 443.594, 52865.580 25/03/02,00:45:04,11,06,1, 11.9,1,1, 3.948, 10469.384, 443.608, 52865.691 25/03/02,00:45:04,12,06,1, 11.9,1,1, 3.948, 10469.384, 443.601, 52865.623 25/03/02,00:45:04,13,06,1, 11.9,1,1, 3.948, 10469.396, 443.578, 52865.622 25/03/02,00:45:04,14,06,1, 11.9,1,1, 3.948, 10469.373, 443.597, 52865.590 25/03/02,00:45:04,15,06,1, 11.9,1,1, 3.948, 10469.398, 443.617, 52865.614 25/03/02,00:45:04,16,06,1, 11.9,1,1, 3.948, 10469.364, 443.593, 52865.611 25/03/02,00:45:04,17,06,1, 11.9,1,1, 3.948, 10469.373, 443.580, 52865.637 25/03/02,00:45:04,18,06,1, 11.9,1,1, 3.948, 10469.407, 443.593, 52865.639 25/03/02,00:45:04,19,06,1, 11.9,1,1, 3.948, 10469.375, 443.559, 52865.630 25/03/02,00:45:05,00,08,1, 11.9,1,1, 3.953, 10469.373, 443.559, 52865.630 25/03/02,00:45:05,01,08,1, 11.9,1,1, 3.953, 10469.383, 443.578, 52865.628 25/03/02,00:45:05,02,08,1, 11.9,1,1, 3.953, 10469.418, 443.569, 52865.592 25/03/02,00:45:05,03,08,1, 11.9,1,1, 3.953, 10469.410, 443.600, 52865.684 25/03/02,00:45:05,04,08,1, 11.9,1,1, 3.953, 10469.387, 443.598, 52865.624 25/03/02,00:45:05,05,08,1, 11.9,1,1, 3.953, 10469.428, 443.600, 52865.554 25/03/02,00:45:05,06,08,1, 11.9,1,1, 3.953, 10469.376, 443.583, 52865.586 25/03/02,00:45:05,07,08,1, 11.9,1,1, 3.953, 10469.397, 443.591, 52865.591 25/03/02,00:45:05,08,08,1, 11.9,1,1, 3.953, 10469.399, 443.594, 52865.650 25/03/02,00:45:05,09,08,1, 11.9,1,1, 3.953, 10469.410, 443.586, 52865.684 25/03/02,00:45:05,10,08,1, 11.9,1,1, 3.953, 10469.426, 443.599, 52865.651 25/03/02,00:45:05,11,08,1, 11.9,1,1, 3.953, 10469.387, 443.616, 52865.668 25/03/02,00:45:05,12,08,1, 11.9,1,1, 3.953, 10469.400, 443.622, 52865.643 25/03/02,00:45:05,13,08,1, 11.9,1,1, 3.953, 10469.417, 443.614, 52865.658 25/03/02,00:45:05,14,08,1, 11.9,1,1, 3.953, 10469.419, 443.599, 52865.646 25/03/02,00:45:05,15,08,1, 11.9,1,1, 3.953, 10469.409, 443.594, 52865.593 25/03/02,00:45:05,16,08,1, 11.9,1,1, 3.953, 10469.434, 443.605, 52865.633 25/03/02,00:45:05,17,08,1, 11.9,1,1, 3.953, 10469.421, 443.585, 52865.641 25/03/02,00:45:05,18,08,1, 11.9,1,1, 3.953, 10469.408, 443.606, 52865.664 25/03/02,00:45:05,19,08,1, 11.9,1,1, 3.953, 10469.415, 443.602, 52865.618 25/03/02,00:45:06,00,08,1, 11.9,1,1, 3.947, 10469.407, 443.602, 52865.618 25/03/02,00:45:06,01,08,1, 11.9,1,1, 3.947, 10469.426, 443.607, 52865.702 25/03/02,00:45:06,02,08,1, 11.9,1,1, 3.947, 10469.425, 443.602, 52865.639 25/03/02,00:45:06,03,08,1, 11.9,1,1, 3.947, 10469.433, 443.619, 52865.721 25/03/02,00:45:06,04,08,1, 11.9,1,1, 3.947, 10469.433, 443.604, 52865.672 25/03/02,00:45:06,05,08,1, 11.9,1,1, 3.947, 10469.415, 443.612, 52865.586 25/03/02,00:45:06,06,08,1, 11.9,1,1, 3.947, 10469.418, 443.610, 52865.595 25/03/02,00:45:06,07,08,1, 11.9,1,1, 3.947, 10469.430, 443.591, 52865.628 25/03/02,00:45:06,08,08,1, 11.9,1,1, 3.947, 10469.454, 443.581, 52865.633 25/03/02,00:45:06,09,08,1, 11.9,1,1, 3.947, 10469.419, 443.587, 52865.635 25/03/02,00:45:06,10,08,1, 11.9,1,1, 3.947, 10469.419, 443.606, 52865.602 25/03/02,00:45:06,11,08,1, 11.9,1,1, 3.947, 10469.407, 443.578, 52865.637 25/03/02,00:45:06,12,08,1, 11.9,1,1, 3.947, 10469.437, 443.597, 52865.621 25/03/02,00:45:06,13,08,1, 11.9,1,1, 3.947, 10469.455, 443.573, 52865.663 25/03/02,00:45:06,14,08,1, 11.9,1,1, 3.947, 10469.456, 443.613, 52865.649 25/03/02,00:45:06,15,08,1, 11.9,1,1, 3.947, 10469.421, 443.607, 52865.684 25/03/02,00:45:06,16,08,1, 11.9,1,1, 3.947, 10469.438, 443.606, 52865.679 25/03/02,00:45:06,17,08,1, 11.9,1,1, 3.947, 10469.460, 443.577, 52865.620 25/03/02,00:45:06,18,08,1, 11.9,1,1, 3.947, 10469.446, 443.588, 52865.641 25/03/02,00:45:06,19,08,1, 11.9,1,1, 3.947, 10469.436, 443.578, 52865.614 25/03/02,00:45:07,00,09,1, 11.9,1,1, 3.948, 10469.432, 443.578, 52865.614 25/03/02,00:45:07,01,09,1, 11.9,1,1, 3.948, 10469.451, 443.590, 52865.643 25/03/02,00:45:07,02,09,1, 11.9,1,1, 3.948, 10469.454, 443.588, 52865.657 25/03/02,00:45:07,03,09,1, 11.9,1,1, 3.948, 10469.462, 443.595, 52865.620 25/03/02,00:45:07,04,09,1, 11.9,1,1, 3.948, 10469.469, 443.630, 52865.647 25/03/02,00:45:07,05,09,1, 11.9,1,1, 3.948, 10469.457, 443.607, 52865.640 25/03/02,00:45:07,06,09,1, 11.9,1,1, 3.948, 10469.446, 443.629, 52865.621 25/03/02,00:45:07,07,09,1, 11.9,1,1, 3.948, 10469.472, 443.600, 52865.641 25/03/02,00:45:07,08,09,1, 11.9,1,1, 3.948, 10469.448, 443.604, 52865.674 25/03/02,00:45:07,09,09,1, 11.9,1,1, 3.948, 10469.455, 443.619, 52865.698 25/03/02,00:45:07,10,09,1, 11.9,1,1, 3.948, 10469.441, 443.606, 52865.653 25/03/02,00:45:07,11,09,1, 11.9,1,1, 3.948, 10469.437, 443.612, 52865.649 25/03/02,00:45:07,12,09,1, 11.9,1,1, 3.948, 10469.475, 443.616, 52865.653 25/03/02,00:45:07,13,09,1, 11.9,1,1, 3.948, 10469.488, 443.622, 52865.657 25/03/02,00:45:07,14,09,1, 11.9,1,1, 3.948, 10469.474, 443.621, 52865.637 25/03/02,00:45:07,15,09,1, 11.9,1,1, 3.948, 10469.477, 443.615, 52865.663 25/03/02,00:45:07,16,09,1, 11.9,1,1, 3.948, 10469.464, 443.610, 52865.629 25/03/02,00:45:07,17,09,1, 11.9,1,1, 3.948, 10469.477, 443.622, 52865.646 25/03/02,00:45:07,18,09,1, 11.9,1,1, 3.948, 10469.471, 443.621, 52865.597 25/03/02,00:45:07,19,09,1, 11.9,1,1, 3.948, 10469.469, 443.619, 52865.671 25/03/02,00:45:08,00,08,1, 11.8,1,1, 3.951, 10469.465, 443.619, 52865.671 25/03/02,00:45:08,01,08,1, 11.8,1,1, 3.951, 10469.458, 443.619, 52865.701 25/03/02,00:45:08,02,08,1, 11.8,1,1, 3.951, 10469.466, 443.637, 52865.762 25/03/02,00:45:08,03,08,1, 11.8,1,1, 3.951, 10469.470, 443.614, 52865.630 25/03/02,00:45:08,04,08,1, 11.8,1,1, 3.951, 10469.442, 443.639, 52865.698 25/03/02,00:45:08,05,08,1, 11.8,1,1, 3.951, 10469.476, 443.616, 52865.654 25/03/02,00:45:08,06,08,1, 11.8,1,1, 3.951, 10469.475, 443.635, 52865.651 25/03/02,00:45:08,07,08,1, 11.8,1,1, 3.951, 10469.458, 443.619, 52865.593 25/03/02,00:45:08,08,08,1, 11.8,1,1, 3.951, 10469.490, 443.636, 52865.629 25/03/02,00:45:08,09,08,1, 11.8,1,1, 3.951, 10469.491, 443.629, 52865.700 25/03/02,00:45:08,10,08,1, 11.8,1,1, 3.951, 10469.484, 443.635, 52865.599 25/03/02,00:45:08,11,08,1, 11.8,1,1, 3.951, 10469.489, 443.649, 52865.687 25/03/02,00:45:08,12,08,1, 11.8,1,1, 3.951, 10469.491, 443.611, 52865.590 25/03/02,00:45:08,13,08,1, 11.8,1,1, 3.951, 10469.481, 443.661, 52865.708 25/03/02,00:45:08,14,08,1, 11.8,1,1, 3.951, 10469.483, 443.625, 52865.593 25/03/02,00:45:08,15,08,1, 11.8,1,1, 3.951, 10469.480, 443.628, 52865.627 25/03/02,00:45:08,16,08,1, 11.8,1,1, 3.951, 10469.461, 443.650, 52865.694 25/03/02,00:45:08,17,08,1, 11.8,1,1, 3.951, 10469.498, 443.664, 52865.698 25/03/02,00:45:08,18,08,1, 11.8,1,1, 3.951, 10469.474, 443.644, 52865.715 25/03/02,00:45:08,19,08,1, 11.8,1,1, 3.951, 10469.485, 443.628, 52865.632 25/03/02,00:45:09,00,08,1, 11.9,1,1, 3.940, 10469.482, 443.628, 52865.632 25/03/02,00:45:09,01,08,1, 11.9,1,1, 3.940, 10469.491, 443.634, 52865.650 25/03/02,00:45:09,02,08,1, 11.9,1,1, 3.940, 10469.475, 443.652, 52865.619 25/03/02,00:45:09,03,08,1, 11.9,1,1, 3.940, 10469.468, 443.629, 52865.648 25/03/02,00:45:09,04,08,1, 11.9,1,1, 3.940, 10469.490, 443.642, 52865.669 25/03/02,00:45:09,05,08,1, 11.9,1,1, 3.940, 10469.486, 443.654, 52865.663 25/03/02,00:45:09,06,08,1, 11.9,1,1, 3.940, 10469.493, 443.644, 52865.665 25/03/02,00:45:09,07,08,1, 11.9,1,1, 3.940, 10469.513, 443.648, 52865.684 25/03/02,00:45:09,08,08,1, 11.9,1,1, 3.940, 10469.488, 443.664, 52865.689 25/03/02,00:45:09,09,08,1, 11.9,1,1, 3.940, 10469.500, 443.657, 52865.694 25/03/02,00:45:09,10,08,1, 11.9,1,1, 3.940, 10469.480, 443.625, 52865.727 25/03/02,00:45:09,11,08,1, 11.9,1,1, 3.940, 10469.471, 443.623, 52865.746 25/03/02,00:45:09,12,08,1, 11.9,1,1, 3.940, 10469.469, 443.629, 52865.702 25/03/02,00:45:09,13,08,1, 11.9,1,1, 3.940, 10469.490, 443.643, 52865.673 25/03/02,00:45:09,14,08,1, 11.9,1,1, 3.940, 10469.477, 443.640, 52865.655 25/03/02,00:45:09,15,08,1, 11.9,1,1, 3.940, 10469.484, 443.668, 52865.673 25/03/02,00:45:09,16,08,1, 11.9,1,1, 3.940, 10469.521, 443.664, 52865.700 25/03/02,00:45:09,17,08,1, 11.9,1,1, 3.940, 10469.507, 443.646, 52865.694 25/03/02,00:45:09,18,08,1, 11.9,1,1, 3.940, 10469.499, 443.634, 52865.703 25/03/02,00:45:09,19,08,1, 11.9,1,1, 3.940, 10469.484, 443.612, 52865.637 25/03/02,00:45:10,00,08,1, 11.9,1,1, 3.950, 10469.482, 443.612, 52865.637 25/03/02,00:45:10,01,08,1, 11.9,1,1, 3.950, 10469.483, 443.675, 52865.684 25/03/02,00:45:10,02,08,1, 11.9,1,1, 3.950, 10469.515, 443.671, 52865.700 25/03/02,00:45:10,03,08,1, 11.9,1,1, 3.950, 10469.514, 443.670, 52865.717 25/03/02,00:45:10,04,08,1, 11.9,1,1, 3.950, 10469.494, 443.655, 52865.747 25/03/02,00:45:10,05,08,1, 11.9,1,1, 3.950, 10469.509, 443.661, 52865.713 25/03/02,00:45:10,06,08,1, 11.9,1,1, 3.950, 10469.530, 443.672, 52865.657 25/03/02,00:45:10,07,08,1, 11.9,1,1, 3.950, 10469.523, 443.663, 52865.688 25/03/02,00:45:10,08,08,1, 11.9,1,1, 3.950, 10469.522, 443.657, 52865.677 25/03/02,00:45:10,09,08,1, 11.9,1,1, 3.950, 10469.534, 443.654, 52865.695 25/03/02,00:45:10,10,08,1, 11.9,1,1, 3.950, 10469.511, 443.650, 52865.693 25/03/02,00:45:10,11,08,1, 11.9,1,1, 3.950, 10469.521, 443.660, 52865.755 25/03/02,00:45:10,12,08,1, 11.9,1,1, 3.950, 10469.536, 443.654, 52865.742 25/03/02,00:45:10,13,08,1, 11.9,1,1, 3.950, 10469.509, 443.650, 52865.724 25/03/02,00:45:10,14,08,1, 11.9,1,1, 3.950, 10469.516, 443.658, 52865.719 25/03/02,00:45:10,15,08,1, 11.9,1,1, 3.950, 10469.501, 443.695, 52865.737 25/03/02,00:45:10,16,08,1, 11.9,1,1, 3.950, 10469.543, 443.665, 52865.702 25/03/02,00:45:10,17,08,1, 11.9,1,1, 3.950, 10469.496, 443.657, 52865.725 25/03/02,00:45:10,18,08,1, 11.9,1,1, 3.950, 10469.522, 443.692, 52865.723 25/03/02,00:45:10,19,08,1, 11.9,1,1, 3.950, 10469.498, 443.685, 52865.722 25/03/02,00:45:11,00,08,1, 11.9,1,1, 3.954, 10469.490, 443.685, 52865.722 25/03/02,00:45:11,01,08,1, 11.9,1,1, 3.954, 10469.532, 443.647, 52865.661 25/03/02,00:45:11,02,08,1, 11.9,1,1, 3.954, 10469.518, 443.668, 52865.646 25/03/02,00:45:11,03,08,1, 11.9,1,1, 3.954, 10469.521, 443.672, 52865.704 25/03/02,00:45:11,04,08,1, 11.9,1,1, 3.954, 10469.498, 443.636, 52865.631 25/03/02,00:45:11,05,08,1, 11.9,1,1, 3.954, 10469.505, 443.674, 52865.709 25/03/02,00:45:11,06,08,1, 11.9,1,1, 3.954, 10469.532, 443.643, 52865.690 25/03/02,00:45:11,07,08,1, 11.9,1,1, 3.954, 10469.544, 443.656, 52865.689 25/03/02,00:45:11,08,08,1, 11.9,1,1, 3.954, 10469.541, 443.701, 52865.755 25/03/02,00:45:11,09,08,1, 11.9,1,1, 3.954, 10469.540, 443.686, 52865.723 25/03/02,00:45:11,10,08,1, 11.9,1,1, 3.954, 10469.528, 443.674, 52865.748 25/03/02,00:45:11,11,08,1, 11.9,1,1, 3.954, 10469.556, 443.669, 52865.802 25/03/02,00:45:11,12,08,1, 11.9,1,1, 3.954, 10469.534, 443.665, 52865.759 25/03/02,00:45:11,13,08,1, 11.9,1,1, 3.954, 10469.534, 443.666, 52865.765 25/03/02,00:45:11,14,08,1, 11.9,1,1, 3.954, 10469.524, 443.660, 52865.695 25/03/02,00:45:11,15,08,1, 11.9,1,1, 3.954, 10469.549, 443.665, 52865.727 25/03/02,00:45:11,16,08,1, 11.9,1,1, 3.954, 10469.543, 443.676, 52865.707 25/03/02,00:45:11,17,08,1, 11.9,1,1, 3.954, 10469.534, 443.690, 52865.702 25/03/02,00:45:11,18,08,1, 11.9,1,1, 3.954, 10469.515, 443.678, 52865.724 25/03/02,00:45:11,19,08,1, 11.9,1,1, 3.954, 10469.521, 443.664, 52865.696 25/03/02,00:45:12,00,09,1, 11.9,1,1, 3.950, 10469.515, 443.664, 52865.696 25/03/02,00:45:12,01,09,1, 11.9,1,1, 3.950, 10469.550, 443.682, 52865.805 25/03/02,00:45:12,02,09,1, 11.9,1,1, 3.950, 10469.525, 443.662, 52865.752 25/03/02,00:45:12,03,09,1, 11.9,1,1, 3.950, 10469.530, 443.651, 52865.729 25/03/02,00:45:12,04,09,1, 11.9,1,1, 3.950, 10469.540, 443.686, 52865.786 25/03/02,00:45:12,05,09,1, 11.9,1,1, 3.950, 10469.541, 443.713, 52865.753 25/03/02,00:45:12,06,09,1, 11.9,1,1, 3.950, 10469.551, 443.679, 52865.742 25/03/02,00:45:12,07,09,1, 11.9,1,1, 3.950, 10469.541, 443.677, 52865.692 25/03/02,00:45:12,08,09,1, 11.9,1,1, 3.950, 10469.542, 443.651, 52865.682 25/03/02,00:45:12,09,09,1, 11.9,1,1, 3.950, 10469.559, 443.659, 52865.615 25/03/02,00:45:12,10,09,1, 11.9,1,1, 3.950, 10469.507, 443.670, 52865.691 25/03/02,00:45:12,11,09,1, 11.9,1,1, 3.950, 10469.548, 443.670, 52865.734 25/03/02,00:45:12,12,09,1, 11.9,1,1, 3.950, 10469.556, 443.690, 52865.734 25/03/02,00:45:12,13,09,1, 11.9,1,1, 3.950, 10469.532, 443.659, 52865.758 25/03/02,00:45:12,14,09,1, 11.9,1,1, 3.950, 10469.552, 443.698, 52865.750 25/03/02,00:45:12,15,09,1, 11.9,1,1, 3.950, 10469.536, 443.699, 52865.757 25/03/02,00:45:12,16,09,1, 11.9,1,1, 3.950, 10469.531, 443.704, 52865.764 25/03/02,00:45:12,17,09,1, 11.9,1,1, 3.950, 10469.540, 443.699, 52865.763 25/03/02,00:45:12,18,09,1, 11.9,1,1, 3.950, 10469.551, 443.704, 52865.758 25/03/02,00:45:12,19,09,1, 11.9,1,1, 3.950, 10469.555, 443.709, 52865.777 25/03/02,00:45:13,00,09,1, 11.9,1,1, 3.950, 10469.549, 443.709, 52865.777 25/03/02,00:45:13,01,09,1, 11.9,1,1, 3.950, 10469.537, 443.710, 52865.748 25/03/02,00:45:13,02,09,1, 11.9,1,1, 3.950, 10469.547, 443.695, 52865.718 25/03/02,00:45:13,03,09,1, 11.9,1,1, 3.950, 10469.551, 443.688, 52865.741 25/03/02,00:45:13,04,09,1, 11.9,1,1, 3.950, 10469.562, 443.724, 52865.771 25/03/02,00:45:13,05,09,1, 11.9,1,1, 3.950, 10469.533, 443.697, 52865.730 25/03/02,00:45:13,06,09,1, 11.9,1,1, 3.950, 10469.555, 443.709, 52865.733 25/03/02,00:45:13,07,09,1, 11.9,1,1, 3.950, 10469.560, 443.717, 52865.746 25/03/02,00:45:13,08,09,1, 11.9,1,1, 3.950, 10469.566, 443.705, 52865.749 25/03/02,00:45:13,09,09,1, 11.9,1,1, 3.950, 10469.557, 443.709, 52865.767 25/03/02,00:45:13,10,09,1, 11.9,1,1, 3.950, 10469.549, 443.714, 52865.751 25/03/02,00:45:13,11,09,1, 11.9,1,1, 3.950, 10469.584, 443.732, 52865.830 25/03/02,00:45:13,12,09,1, 11.9,1,1, 3.950, 10469.545, 443.715, 52865.848 25/03/02,00:45:13,13,09,1, 11.9,1,1, 3.950, 10469.560, 443.706, 52865.722 25/03/02,00:45:13,14,09,1, 11.9,1,1, 3.950, 10469.582, 443.735, 52865.762 25/03/02,00:45:13,15,09,1, 11.9,1,1, 3.950, 10469.550, 443.706, 52865.732 25/03/02,00:45:13,16,09,1, 11.9,1,1, 3.950, 10469.582, 443.707, 52865.729 25/03/02,00:45:13,17,09,1, 11.9,1,1, 3.950, 10469.536, 443.696, 52865.724 25/03/02,00:45:13,18,09,1, 11.9,1,1, 3.950, 10469.569, 443.724, 52865.750 25/03/02,00:45:13,19,09,1, 11.9,1,1, 3.950, 10469.568, 443.726, 52865.799 25/03/02,00:45:14,00,09,1, 11.9,1,1, 3.949, 10469.565, 443.726, 52865.799 25/03/02,00:45:14,01,09,1, 11.9,1,1, 3.949, 10469.564, 443.726, 52865.821 25/03/02,00:45:14,02,09,1, 11.9,1,1, 3.949, 10469.589, 443.727, 52865.834 25/03/02,00:45:14,03,09,1, 11.9,1,1, 3.949, 10469.579, 443.700, 52865.792 25/03/02,00:45:14,04,09,1, 11.9,1,1, 3.949, 10469.595, 443.746, 52865.809 25/03/02,00:45:14,05,09,1, 11.9,1,1, 3.949, 10469.598, 443.747, 52865.812 25/03/02,00:45:14,06,09,1, 11.9,1,1, 3.949, 10469.583, 443.738, 52865.789 25/03/02,00:45:14,07,09,1, 11.9,1,1, 3.949, 10469.561, 443.729, 52865.821 25/03/02,00:45:14,08,09,1, 11.9,1,1, 3.949, 10469.579, 443.746, 52865.766 25/03/02,00:45:14,09,09,1, 11.9,1,1, 3.949, 10469.583, 443.756, 52865.769 25/03/02,00:45:14,10,09,1, 11.9,1,1, 3.949, 10469.582, 443.723, 52865.724 25/03/02,00:45:14,11,09,1, 11.9,1,1, 3.949, 10469.577, 443.719, 52865.705 25/03/02,00:45:14,12,09,1, 11.9,1,1, 3.949, 10469.600, 443.763, 52865.782 25/03/02,00:45:14,13,09,1, 11.9,1,1, 3.949, 10469.571, 443.781, 52865.857 25/03/02,00:45:14,14,09,1, 11.9,1,1, 3.949, 10469.569, 443.757, 52865.823 25/03/02,00:45:14,15,09,1, 11.9,1,1, 3.949, 10469.568, 443.733, 52865.810 25/03/02,00:45:14,16,09,1, 11.9,1,1, 3.949, 10469.596, 443.800, 52865.831 25/03/02,00:45:14,17,09,1, 11.9,1,1, 3.949, 10469.599, 443.772, 52865.811 25/03/02,00:45:14,18,09,1, 11.9,1,1, 3.949, 10469.588, 443.796, 52865.754 25/03/02,00:45:14,19,09,1, 11.9,1,1, 3.949, 10469.548, 443.785, 52865.813 25/03/02,00:45:15,00,09,1, 11.9,1,1, 3.951, 10469.540, 443.785, 52865.813 25/03/02,00:45:15,01,09,1, 11.9,1,1, 3.951, 10469.561, 443.776, 52865.822 25/03/02,00:45:15,02,09,1, 11.9,1,1, 3.951, 10469.587, 443.785, 52865.814 25/03/02,00:45:15,03,09,1, 11.9,1,1, 3.951, 10469.578, 443.755, 52865.780 25/03/02,00:45:15,04,09,1, 11.9,1,1, 3.951, 10469.577, 443.802, 52865.786 25/03/02,00:45:15,05,09,1, 11.9,1,1, 3.951, 10469.601, 443.792, 52865.804 25/03/02,00:45:15,06,09,1, 11.9,1,1, 3.951, 10469.575, 443.788, 52865.794 25/03/02,00:45:15,07,09,1, 11.9,1,1, 3.951, 10469.590, 443.794, 52865.820 25/03/02,00:45:15,08,09,1, 11.9,1,1, 3.951, 10469.576, 443.828, 52865.838 25/03/02,00:45:15,09,09,1, 11.9,1,1, 3.951, 10469.575, 443.805, 52865.806 25/03/02,00:45:15,10,09,1, 11.9,1,1, 3.951, 10469.555, 443.808, 52865.795 25/03/02,00:45:15,11,09,1, 11.9,1,1, 3.951, 10469.569, 443.805, 52865.803 25/03/02,00:45:15,12,09,1, 11.9,1,1, 3.951, 10469.559, 443.809, 52865.798 25/03/02,00:45:15,13,09,1, 11.9,1,1, 3.951, 10469.556, 443.838, 52865.809 25/03/02,00:45:15,14,09,1, 11.9,1,1, 3.951, 10469.563, 443.841, 52865.823 25/03/02,00:45:15,15,09,1, 11.9,1,1, 3.951, 10469.514, 443.854, 52865.921 25/03/02,00:45:15,16,09,1, 11.9,1,1, 3.951, 10469.604, 443.811, 52865.738 25/03/02,00:45:15,17,09,1, 11.9,1,1, 3.951, 10469.580, 443.808, 52865.738 25/03/02,00:45:15,18,09,1, 11.9,1,1, 3.951, 10469.578, 443.841, 52865.766 25/03/02,00:45:15,19,09,1, 11.9,1,1, 3.951, 10469.559, 443.804, 52865.813 25/03/02,00:45:16,00,09,1, 11.9,1,1, 3.948, 10469.557, 443.804, 52865.813 25/03/02,00:45:16,01,09,1, 11.9,1,1, 3.948, 10469.583, 443.823, 52865.847 25/03/02,00:45:16,02,09,1, 11.9,1,1, 3.948, 10469.545, 443.847, 52865.849 25/03/02,00:45:16,03,09,1, 11.9,1,1, 3.948, 10469.559, 443.848, 52865.900 25/03/02,00:45:16,04,09,1, 11.9,1,1, 3.948, 10469.547, 443.823, 52865.824 25/03/02,00:45:16,05,09,1, 11.9,1,1, 3.948, 10469.569, 443.853, 52865.839 25/03/02,00:45:16,06,09,1, 11.9,1,1, 3.948, 10469.563, 443.857, 52865.816 25/03/02,00:45:16,07,09,1, 11.9,1,1, 3.948, 10469.546, 443.823, 52865.792 25/03/02,00:45:16,08,09,1, 11.9,1,1, 3.948, 10469.554, 443.870, 52865.841 25/03/02,00:45:16,09,09,1, 11.9,1,1, 3.948, 10469.545, 443.833, 52865.819 25/03/02,00:45:16,10,09,1, 11.9,1,1, 3.948, 10469.536, 443.860, 52865.750 25/03/02,00:45:16,11,09,1, 11.9,1,1, 3.948, 10469.532, 443.861, 52865.794 25/03/02,00:45:16,12,09,1, 11.9,1,1, 3.948, 10469.519, 443.872, 52865.862 25/03/02,00:45:16,13,09,1, 11.9,1,1, 3.948, 10469.523, 443.852, 52865.747 25/03/02,00:45:16,14,09,1, 11.9,1,1, 3.948, 10469.551, 443.845, 52865.846 25/03/02,00:45:16,15,09,1, 11.9,1,1, 3.948, 10469.547, 443.839, 52865.860 25/03/02,00:45:16,16,09,1, 11.9,1,1, 3.948, 10469.537, 443.865, 52865.840 25/03/02,00:45:16,17,09,1, 11.9,1,1, 3.948, 10469.536, 443.844, 52865.834 25/03/02,00:45:16,18,09,1, 11.9,1,1, 3.948, 10469.503, 443.863, 52865.825 25/03/02,00:45:16,19,09,1, 11.9,1,1, 3.948, 10469.502, 443.869, 52865.845 25/03/02,00:45:17,00,10,1, 11.9,1,1, 3.947, 10469.499, 443.869, 52865.845 25/03/02,00:45:17,01,10,1, 11.9,1,1, 3.947, 10469.508, 443.879, 52865.912 25/03/02,00:45:17,02,10,1, 11.9,1,1, 3.947, 10469.487, 443.876, 52865.916 25/03/02,00:45:17,03,10,1, 11.9,1,1, 3.947, 10469.513, 443.887, 52865.897 25/03/02,00:45:17,04,10,1, 11.9,1,1, 3.947, 10469.506, 443.875, 52865.813 25/03/02,00:45:17,05,10,1, 11.9,1,1, 3.947, 10469.487, 443.872, 52865.816 25/03/02,00:45:17,06,10,1, 11.9,1,1, 3.947, 10469.502, 443.875, 52865.807 25/03/02,00:45:17,07,10,1, 11.9,1,1, 3.947, 10469.506, 443.849, 52865.794 25/03/02,00:45:17,08,10,1, 11.9,1,1, 3.947, 10469.485, 443.892, 52865.887 25/03/02,00:45:17,09,10,1, 11.9,1,1, 3.947, 10469.500, 443.885, 52865.874 25/03/02,00:45:17,10,10,1, 11.9,1,1, 3.947, 10469.478, 443.890, 52865.875 25/03/02,00:45:17,11,10,1, 11.9,1,1, 3.947, 10469.497, 443.898, 52865.933 25/03/02,00:45:17,12,10,1, 11.9,1,1, 3.947, 10469.486, 443.898, 52865.869 25/03/02,00:45:17,13,10,1, 11.9,1,1, 3.947, 10469.495, 443.892, 52865.929 25/03/02,00:45:17,14,10,1, 11.9,1,1, 3.947, 10469.484, 443.916, 52865.872 25/03/02,00:45:17,15,10,1, 11.9,1,1, 3.947, 10469.506, 443.911, 52865.824 25/03/02,00:45:17,16,10,1, 11.9,1,1, 3.947, 10469.523, 443.911, 52865.786 25/03/02,00:45:17,17,10,1, 11.9,1,1, 3.947, 10469.499, 443.924, 52865.896 25/03/02,00:45:17,18,10,1, 11.9,1,1, 3.947, 10469.515, 443.913, 52865.827 25/03/02,00:45:17,19,10,1, 11.9,1,1, 3.947, 10469.473, 443.894, 52865.812 25/03/02,00:45:18,00,08,1, 11.9,1,1, 3.946, 10469.465, 443.894, 52865.812 25/03/02,00:45:18,01,08,1, 11.9,1,1, 3.946, 10469.496, 443.905, 52865.849 25/03/02,00:45:18,02,08,1, 11.9,1,1, 3.946, 10469.481, 443.940, 52865.887 25/03/02,00:45:18,03,08,1, 11.9,1,1, 3.946, 10469.468, 443.921, 52865.909 25/03/02,00:45:18,04,08,1, 11.9,1,1, 3.946, 10469.488, 443.909, 52865.904 25/03/02,00:45:18,05,08,1, 11.9,1,1, 3.946, 10469.483, 443.935, 52865.905 25/03/02,00:45:18,06,08,1, 11.9,1,1, 3.946, 10469.485, 443.952, 52865.881 25/03/02,00:45:18,07,08,1, 11.9,1,1, 3.946, 10469.455, 443.922, 52865.839 25/03/02,00:45:18,08,08,1, 11.9,1,1, 3.946, 10469.487, 443.905, 52865.836 25/03/02,00:45:18,09,08,1, 11.9,1,1, 3.946, 10469.468, 443.931, 52865.840 25/03/02,00:45:18,10,08,1, 11.9,1,1, 3.946, 10469.467, 443.919, 52865.889 25/03/02,00:45:18,11,08,1, 11.9,1,1, 3.946, 10469.478, 443.933, 52865.882 25/03/02,00:45:18,12,08,1, 11.9,1,1, 3.946, 10469.472, 443.952, 52865.803 25/03/02,00:45:18,13,08,1, 11.9,1,1, 3.946, 10469.483, 443.942, 52865.906 25/03/02,00:45:18,14,08,1, 11.9,1,1, 3.946, 10469.477, 443.940, 52865.859 25/03/02,00:45:18,15,08,1, 11.9,1,1, 3.946, 10469.454, 443.938, 52865.875 25/03/02,00:45:18,16,08,1, 11.9,1,1, 3.946, 10469.448, 443.939, 52865.878 25/03/02,00:45:18,17,08,1, 11.9,1,1, 3.946, 10469.436, 443.985, 52865.891 25/03/02,00:45:18,18,08,1, 11.9,1,1, 3.946, 10469.436, 443.959, 52865.860 25/03/02,00:45:18,19,08,1, 11.9,1,1, 3.946, 10469.426, 443.965, 52865.874 25/03/02,00:45:19,00,08,1, 11.9,1,1, 3.954, 10469.424, 443.965, 52865.874 25/03/02,00:45:19,01,08,1, 11.9,1,1, 3.954, 10469.435, 443.974, 52865.854 25/03/02,00:45:19,02,08,1, 11.9,1,1, 3.954, 10469.433, 443.964, 52865.873 25/03/02,00:45:19,03,08,1, 11.9,1,1, 3.954, 10469.442, 443.973, 52865.831 25/03/02,00:45:19,04,08,1, 11.9,1,1, 3.954, 10469.432, 443.966, 52865.872 25/03/02,00:45:19,05,08,1, 11.9,1,1, 3.954, 10469.448, 443.984, 52865.914 25/03/02,00:45:19,06,08,1, 11.9,1,1, 3.954, 10469.431, 443.969, 52865.809 25/03/02,00:45:19,07,08,1, 11.9,1,1, 3.954, 10469.447, 443.956, 52865.824 25/03/02,00:45:19,08,08,1, 11.9,1,1, 3.954, 10469.420, 443.950, 52865.852 25/03/02,00:45:19,09,08,1, 11.9,1,1, 3.954, 10469.423, 443.984, 52865.871 25/03/02,00:45:19,10,08,1, 11.9,1,1, 3.954, 10469.428, 443.991, 52865.893 25/03/02,00:45:19,11,08,1, 11.9,1,1, 3.954, 10469.421, 443.969, 52865.903 25/03/02,00:45:19,12,08,1, 11.9,1,1, 3.954, 10469.407, 443.991, 52865.915 25/03/02,00:45:19,13,08,1, 11.9,1,1, 3.954, 10469.421, 443.972, 52865.887 25/03/02,00:45:19,14,08,1, 11.9,1,1, 3.954, 10469.386, 444.002, 52865.876 25/03/02,00:45:19,15,08,1, 11.9,1,1, 3.954, 10469.424, 443.987, 52865.884 25/03/02,00:45:19,16,08,1, 11.9,1,1, 3.954, 10469.408, 444.002, 52865.884 25/03/02,00:45:19,17,08,1, 11.9,1,1, 3.954, 10469.424, 443.982, 52865.832 25/03/02,00:45:19,18,08,1, 11.9,1,1, 3.954, 10469.404, 443.986, 52865.852 25/03/02,00:45:19,19,08,1, 11.9,1,1, 3.954, 10469.405, 443.995, 52865.876 25/03/02,00:45:20,00,08,1, 11.9,1,1, 3.953, 10469.398, 443.995, 52865.876 25/03/02,00:45:20,01,08,1, 11.9,1,1, 3.953, 10469.407, 443.973, 52865.885 25/03/02,00:45:20,02,08,1, 11.9,1,1, 3.953, 10469.411, 444.002, 52865.914 25/03/02,00:45:20,03,08,1, 11.9,1,1, 3.953, 10469.401, 444.000, 52865.947 25/03/02,00:45:20,04,08,1, 11.9,1,1, 3.953, 10469.381, 444.015, 52865.878 25/03/02,00:45:20,05,08,1, 11.9,1,1, 3.953, 10469.394, 444.009, 52865.830 25/03/02,00:45:20,06,08,1, 11.9,1,1, 3.953, 10469.397, 444.048, 52865.920 25/03/02,00:45:20,07,08,1, 11.9,1,1, 3.953, 10469.408, 443.991, 52865.855 25/03/02,00:45:20,08,08,1, 11.9,1,1, 3.953, 10469.385, 443.996, 52865.849 25/03/02,00:45:20,09,08,1, 11.9,1,1, 3.953, 10469.400, 444.026, 52865.819 25/03/02,00:45:20,10,08,1, 11.9,1,1, 3.953, 10469.415, 444.010, 52865.887 25/03/02,00:45:20,11,08,1, 11.9,1,1, 3.953, 10469.365, 443.991, 52865.876 25/03/02,00:45:20,12,08,1, 11.9,1,1, 3.953, 10469.396, 444.039, 52865.952 25/03/02,00:45:20,13,08,1, 11.9,1,1, 3.953, 10469.376, 444.028, 52865.889 25/03/02,00:45:20,14,08,1, 11.9,1,1, 3.953, 10469.368, 444.016, 52865.913 25/03/02,00:45:20,15,08,1, 11.9,1,1, 3.953, 10469.391, 444.021, 52865.869 25/03/02,00:45:20,16,08,1, 11.9,1,1, 3.953, 10469.377, 444.014, 52865.931 25/03/02,00:45:20,17,08,1, 11.9,1,1, 3.953, 10469.381, 444.044, 52865.956 25/03/02,00:45:20,18,08,1, 11.9,1,1, 3.953, 10469.365, 443.993, 52865.765 25/03/02,00:45:20,19,08,1, 11.9,1,1, 3.953, 10469.337, 444.046, 52866.025 25/03/02,00:45:21,00,09,1, 11.9,1,1, 3.947, 10469.332, 444.046, 52866.025 25/03/02,00:45:21,01,09,1, 11.9,1,1, 3.947, 10469.363, 444.021, 52865.913 25/03/02,00:45:21,02,09,1, 11.9,1,1, 3.947, 10469.329, 444.031, 52865.910 25/03/02,00:45:21,03,09,1, 11.9,1,1, 3.947, 10469.370, 444.050, 52865.907 25/03/02,00:45:21,04,09,1, 11.9,1,1, 3.947, 10469.377, 444.042, 52865.906 25/03/02,00:45:21,05,09,1, 11.9,1,1, 3.947, 10469.364, 444.028, 52865.917 25/03/02,00:45:21,06,09,1, 11.9,1,1, 3.947, 10469.351, 444.034, 52865.918 25/03/02,00:45:21,07,09,1, 11.9,1,1, 3.947, 10469.369, 444.037, 52865.873 25/03/02,00:45:21,08,09,1, 11.9,1,1, 3.947, 10469.349, 444.023, 52865.855 25/03/02,00:45:21,09,09,1, 11.9,1,1, 3.947, 10469.361, 444.040, 52865.901 25/03/02,00:45:21,10,09,1, 11.9,1,1, 3.947, 10469.348, 444.051, 52865.902 25/03/02,00:45:21,11,09,1, 11.9,1,1, 3.947, 10469.326, 444.018, 52865.934 25/03/02,00:45:21,12,09,1, 11.9,1,1, 3.947, 10469.371, 444.020, 52865.888 25/03/02,00:45:21,13,09,1, 11.9,1,1, 3.947, 10469.350, 444.049, 52865.986 25/03/02,00:45:21,14,09,1, 11.9,1,1, 3.947, 10469.348, 444.061, 52865.978 25/03/02,00:45:21,15,09,1, 11.9,1,1, 3.947, 10469.357, 444.043, 52865.948 25/03/02,00:45:21,16,09,1, 11.9,1,1, 3.947, 10469.344, 444.048, 52865.915 25/03/02,00:45:21,17,09,1, 11.9,1,1, 3.947, 10469.322, 444.042, 52865.878 25/03/02,00:45:21,18,09,1, 11.9,1,1, 3.947, 10469.365, 444.052, 52865.927 25/03/02,00:45:21,19,09,1, 11.9,1,1, 3.947, 10469.325, 444.041, 52865.874 25/03/02,00:45:22,00,10,1, 11.9,1,1, 3.950, 10469.323, 444.041, 52865.874 25/03/02,00:45:22,01,10,1, 11.9,1,1, 3.950, 10469.346, 444.060, 52865.880 25/03/02,00:45:22,02,10,1, 11.9,1,1, 3.950, 10469.334, 444.041, 52865.920 25/03/02,00:45:22,03,10,1, 11.9,1,1, 3.950, 10469.361, 444.052, 52865.883 25/03/02,00:45:22,04,10,1, 11.9,1,1, 3.950, 10469.299, 444.049, 52865.989 25/03/02,00:45:22,05,10,1, 11.9,1,1, 3.950, 10469.302, 444.047, 52865.863 25/03/02,00:45:22,06,10,1, 11.9,1,1, 3.950, 10469.309, 444.062, 52865.997 25/03/02,00:45:22,07,10,1, 11.9,1,1, 3.950, 10469.290, 444.046, 52865.900 25/03/02,00:45:22,08,10,1, 11.9,1,1, 3.950, 10469.296, 444.044, 52865.917 25/03/02,00:45:22,09,10,1, 11.9,1,1, 3.950, 10469.302, 444.041, 52865.910 25/03/02,00:45:22,10,10,1, 11.9,1,1, 3.950, 10469.315, 444.027, 52865.905 25/03/02,00:45:22,11,10,1, 11.9,1,1, 3.950, 10469.298, 444.036, 52865.895 25/03/02,00:45:22,12,10,1, 11.9,1,1, 3.950, 10469.313, 444.076, 52865.939 25/03/02,00:45:22,13,10,1, 11.9,1,1, 3.950, 10469.309, 444.094, 52865.963 25/03/02,00:45:22,14,10,1, 11.9,1,1, 3.950, 10469.311, 444.048, 52865.963 25/03/02,00:45:22,15,10,1, 11.9,1,1, 3.950, 10469.314, 444.057, 52865.957 25/03/02,00:45:22,16,10,1, 11.9,1,1, 3.950, 10469.307, 444.045, 52865.937 25/03/02,00:45:22,17,10,1, 11.9,1,1, 3.950, 10469.308, 444.072, 52865.952 25/03/02,00:45:22,18,10,1, 11.9,1,1, 3.950, 10469.301, 444.081, 52865.960 25/03/02,00:45:22,19,10,1, 11.9,1,1, 3.950, 10469.291, 444.075, 52865.999 25/03/02,00:45:23,00,10,1, 11.9,1,1, 3.949, 10469.290, 444.075, 52865.999 25/03/02,00:45:23,01,10,1, 11.9,1,1, 3.949, 10469.293, 444.098, 52866.019 25/03/02,00:45:23,02,10,1, 11.9,1,1, 3.949, 10469.268, 444.069, 52865.981 25/03/02,00:45:23,03,10,1, 11.9,1,1, 3.949, 10469.294, 444.055, 52865.945 25/03/02,00:45:23,04,10,1, 11.9,1,1, 3.949, 10469.285, 444.063, 52865.941 25/03/02,00:45:23,05,10,1, 11.9,1,1, 3.949, 10469.284, 444.081, 52865.970 25/03/02,00:45:23,06,10,1, 11.9,1,1, 3.949, 10469.296, 444.071, 52865.963 25/03/02,00:45:23,07,10,1, 11.9,1,1, 3.949, 10469.280, 444.082, 52865.966 25/03/02,00:45:23,08,10,1, 11.9,1,1, 3.949, 10469.269, 444.092, 52865.984 25/03/02,00:45:23,09,10,1, 11.9,1,1, 3.949, 10469.295, 444.038, 52865.970 25/03/02,00:45:23,10,10,1, 11.9,1,1, 3.949, 10469.286, 444.082, 52865.939 25/03/02,00:45:23,11,10,1, 11.9,1,1, 3.949, 10469.269, 444.067, 52865.971 25/03/02,00:45:23,12,10,1, 11.9,1,1, 3.949, 10469.242, 444.055, 52865.884 25/03/02,00:45:23,13,10,1, 11.9,1,1, 3.949, 10469.273, 444.070, 52866.070 25/03/02,00:45:23,14,10,1, 11.9,1,1, 3.949, 10469.282, 444.049, 52866.012 25/03/02,00:45:23,15,10,1, 11.9,1,1, 3.949, 10469.292, 444.063, 52865.986 25/03/02,00:45:23,16,10,1, 11.9,1,1, 3.949, 10469.259, 444.079, 52865.951 25/03/02,00:45:23,17,10,1, 11.9,1,1, 3.949, 10469.262, 444.079, 52865.913 25/03/02,00:45:23,18,10,1, 11.9,1,1, 3.949, 10469.268, 444.072, 52865.910 25/03/02,00:45:23,19,10,1, 11.9,1,1, 3.949, 10469.276, 444.064, 52865.935 25/03/02,00:45:24,00,10,1, 11.9,1,1, 3.950, 10469.273, 444.064, 52865.935 25/03/02,00:45:24,01,10,1, 11.9,1,1, 3.950, 10469.238, 444.057, 52865.959 25/03/02,00:45:24,02,10,1, 11.9,1,1, 3.950, 10469.274, 444.085, 52865.956 25/03/02,00:45:24,03,10,1, 11.9,1,1, 3.950, 10469.224, 444.079, 52866.004 25/03/02,00:45:24,04,10,1, 11.9,1,1, 3.950, 10469.244, 444.072, 52865.954 25/03/02,00:45:24,05,10,1, 11.9,1,1, 3.950, 10469.233, 444.081, 52865.983 25/03/02,00:45:24,06,10,1, 11.9,1,1, 3.950, 10469.208, 444.089, 52865.978 25/03/02,00:45:24,07,10,1, 11.9,1,1, 3.950, 10469.229, 444.101, 52866.007 25/03/02,00:45:24,08,10,1, 11.9,1,1, 3.950, 10469.244, 444.072, 52866.025 25/03/02,00:45:24,09,10,1, 11.9,1,1, 3.950, 10469.225, 444.071, 52865.952 25/03/02,00:45:24,10,10,1, 11.9,1,1, 3.950, 10469.234, 444.062, 52865.924 25/03/02,00:45:24,11,10,1, 11.9,1,1, 3.950, 10469.247, 444.055, 52865.929 25/03/02,00:45:24,12,10,1, 11.9,1,1, 3.950, 10469.221, 444.075, 52865.929 25/03/02,00:45:24,13,10,1, 11.9,1,1, 3.950, 10469.238, 444.068, 52865.936 25/03/02,00:45:24,14,10,1, 11.9,1,1, 3.950, 10469.243, 444.089, 52865.967 25/03/02,00:45:24,15,10,1, 11.9,1,1, 3.950, 10469.225, 444.124, 52865.980 25/03/02,00:45:24,16,10,1, 11.9,1,1, 3.950, 10469.219, 444.092, 52865.986 25/03/02,00:45:24,17,10,1, 11.9,1,1, 3.950, 10469.218, 444.093, 52866.003 25/03/02,00:45:24,18,10,1, 11.9,1,1, 3.950, 10469.209, 444.078, 52865.999 25/03/02,00:45:24,19,10,1, 11.9,1,1, 3.950, 10469.219, 444.100, 52865.955 25/03/02,00:45:25,00,10,1, 12.0,1,1, 3.951, 10469.215, 444.100, 52865.955 25/03/02,00:45:25,01,10,1, 12.0,1,1, 3.951, 10469.180, 444.095, 52865.965 25/03/02,00:45:25,02,10,1, 12.0,1,1, 3.951, 10469.213, 444.089, 52865.966 25/03/02,00:45:25,03,10,1, 12.0,1,1, 3.951, 10469.180, 444.102, 52865.961 25/03/02,00:45:25,04,10,1, 12.0,1,1, 3.951, 10469.201, 444.114, 52865.996 25/03/02,00:45:25,05,10,1, 12.0,1,1, 3.951, 10469.189, 444.094, 52865.970 25/03/02,00:45:25,06,10,1, 12.0,1,1, 3.951, 10469.208, 444.113, 52865.947 25/03/02,00:45:25,07,10,1, 12.0,1,1, 3.951, 10469.211, 444.107, 52865.972 25/03/02,00:45:25,08,10,1, 12.0,1,1, 3.951, 10469.132, 444.123, 52865.998 25/03/02,00:45:25,09,10,1, 12.0,1,1, 3.951, 10469.177, 444.117, 52865.995 25/03/02,00:45:25,10,10,1, 12.0,1,1, 3.951, 10469.157, 444.100, 52865.973 25/03/02,00:45:25,11,10,1, 12.0,1,1, 3.951, 10469.163, 444.127, 52865.966 25/03/02,00:45:25,12,10,1, 12.0,1,1, 3.951, 10469.197, 444.107, 52865.995 25/03/02,00:45:25,13,10,1, 12.0,1,1, 3.951, 10469.135, 444.111, 52865.970 25/03/02,00:45:25,14,10,1, 12.0,1,1, 3.951, 10469.158, 444.113, 52866.006 25/03/02,00:45:25,15,10,1, 12.0,1,1, 3.951, 10469.143, 444.122, 52866.021 25/03/02,00:45:25,16,10,1, 12.0,1,1, 3.951, 10469.162, 444.124, 52866.028 25/03/02,00:45:25,17,10,1, 12.0,1,1, 3.951, 10469.157, 444.140, 52866.007 25/03/02,00:45:25,18,10,1, 12.0,1,1, 3.951, 10469.151, 444.130, 52866.000 25/03/02,00:45:25,19,10,1, 12.0,1,1, 3.951, 10469.159, 444.120, 52865.902 25/03/02,00:45:26,00,10,1, 11.9,1,1, 3.946, 10469.157, 444.120, 52865.902 25/03/02,00:45:26,01,10,1, 11.9,1,1, 3.946, 10469.132, 444.153, 52866.087 25/03/02,00:45:26,02,10,1, 11.9,1,1, 3.946, 10469.141, 444.126, 52865.962 25/03/02,00:45:26,03,10,1, 11.9,1,1, 3.946, 10469.139, 444.154, 52866.052 25/03/02,00:45:26,04,10,1, 11.9,1,1, 3.946, 10469.127, 444.138, 52866.079 25/03/02,00:45:26,05,10,1, 11.9,1,1, 3.946, 10469.121, 444.134, 52866.053 25/03/02,00:45:26,06,10,1, 11.9,1,1, 3.946, 10469.109, 444.168, 52866.068 25/03/02,00:45:26,07,10,1, 11.9,1,1, 3.946, 10469.131, 444.140, 52865.954 25/03/02,00:45:26,08,10,1, 11.9,1,1, 3.946, 10469.113, 444.168, 52866.032 25/03/02,00:45:26,09,10,1, 11.9,1,1, 3.946, 10469.129, 444.146, 52865.983 25/03/02,00:45:26,10,10,1, 11.9,1,1, 3.946, 10469.107, 444.160, 52865.909 25/03/02,00:45:26,11,10,1, 11.9,1,1, 3.946, 10469.092, 444.160, 52865.992 25/03/02,00:45:26,12,10,1, 11.9,1,1, 3.946, 10469.112, 444.160, 52865.993 25/03/02,00:45:26,13,10,1, 11.9,1,1, 3.946, 10469.119, 444.183, 52866.018 25/03/02,00:45:26,14,10,1, 11.9,1,1, 3.946, 10469.114, 444.180, 52866.048 25/03/02,00:45:26,15,10,1, 11.9,1,1, 3.946, 10469.082, 444.179, 52866.008 25/03/02,00:45:26,16,10,1, 11.9,1,1, 3.946, 10469.121, 444.175, 52865.983 25/03/02,00:45:26,17,10,1, 11.9,1,1, 3.946, 10469.072, 444.146, 52865.982 25/03/02,00:45:26,18,10,1, 11.9,1,1, 3.946, 10469.089, 444.201, 52865.999 25/03/02,00:45:26,19,10,1, 11.9,1,1, 3.946, 10469.122, 444.153, 52865.849 25/03/02,00:45:27,00,10,1, 11.8,1,1, 3.948, 10469.115, 444.153, 52865.849 25/03/02,00:45:27,01,10,1, 11.8,1,1, 3.948, 10469.123, 444.170, 52866.017 25/03/02,00:45:27,02,10,1, 11.8,1,1, 3.948, 10469.088, 444.175, 52865.989 25/03/02,00:45:27,03,10,1, 11.8,1,1, 3.948, 10469.085, 444.167, 52866.034 25/03/02,00:45:27,04,10,1, 11.8,1,1, 3.948, 10469.070, 444.168, 52866.074 25/03/02,00:45:27,05,10,1, 11.8,1,1, 3.948, 10469.069, 444.184, 52865.999 25/03/02,00:45:27,06,10,1, 11.8,1,1, 3.948, 10469.071, 444.177, 52866.047 25/03/02,00:45:27,07,10,1, 11.8,1,1, 3.948, 10469.080, 444.179, 52865.978 25/03/02,00:45:27,08,10,1, 11.8,1,1, 3.948, 10469.049, 444.177, 52866.041 25/03/02,00:45:27,09,10,1, 11.8,1,1, 3.948, 10469.056, 444.147, 52866.005 25/03/02,00:45:27,10,10,1, 11.8,1,1, 3.948, 10469.073, 444.182, 52866.084 25/03/02,00:45:27,11,10,1, 11.8,1,1, 3.948, 10469.053, 444.202, 52866.016 25/03/02,00:45:27,12,10,1, 11.8,1,1, 3.948, 10469.048, 444.211, 52866.077 25/03/02,00:45:27,13,10,1, 11.8,1,1, 3.948, 10469.050, 444.188, 52866.030 25/03/02,00:45:27,14,10,1, 11.8,1,1, 3.948, 10469.053, 444.188, 52866.067 25/03/02,00:45:27,15,10,1, 11.8,1,1, 3.948, 10469.051, 444.229, 52866.004 25/03/02,00:45:27,16,10,1, 11.8,1,1, 3.948, 10469.034, 444.191, 52866.079 25/03/02,00:45:27,17,10,1, 11.8,1,1, 3.948, 10469.040, 444.218, 52866.062 25/03/02,00:45:27,18,10,1, 11.8,1,1, 3.948, 10469.031, 444.187, 52866.052 25/03/02,00:45:27,19,10,1, 11.8,1,1, 3.948, 10469.035, 444.203, 52866.029 25/03/02,00:45:28,00,10,1, 11.9,1,1, 3.941, 10469.031, 444.203, 52866.029 25/03/02,00:45:28,01,10,1, 11.9,1,1, 3.941, 10469.055, 444.213, 52866.055 25/03/02,00:45:28,02,10,1, 11.9,1,1, 3.941, 10469.052, 444.218, 52866.045 25/03/02,00:45:28,03,10,1, 11.9,1,1, 3.941, 10469.042, 444.205, 52866.071 25/03/02,00:45:28,04,10,1, 11.9,1,1, 3.941, 10469.051, 444.214, 52866.079 25/03/02,00:45:28,05,10,1, 11.9,1,1, 3.941, 10469.065, 444.209, 52866.086 25/03/02,00:45:28,06,10,1, 11.9,1,1, 3.941, 10469.047, 444.227, 52866.064 25/03/02,00:45:28,07,10,1, 11.9,1,1, 3.941, 10469.006, 444.207, 52866.073 25/03/02,00:45:28,08,10,1, 11.9,1,1, 3.941, 10469.030, 444.195, 52866.018 25/03/02,00:45:28,09,10,1, 11.9,1,1, 3.941, 10469.031, 444.197, 52866.036 25/03/02,00:45:28,10,10,1, 11.9,1,1, 3.941, 10469.019, 444.212, 52866.067 25/03/02,00:45:28,11,10,1, 11.9,1,1, 3.941, 10469.027, 444.216, 52866.063 25/03/02,00:45:28,12,10,1, 11.9,1,1, 3.941, 10469.021, 444.186, 52865.997 25/03/02,00:45:28,13,10,1, 11.9,1,1, 3.941, 10469.020, 444.211, 52865.963 25/03/02,00:45:28,14,10,1, 11.9,1,1, 3.941, 10469.024, 444.233, 52865.992 25/03/02,00:45:28,15,10,1, 11.9,1,1, 3.941, 10468.989, 444.210, 52866.056 25/03/02,00:45:28,16,10,1, 11.9,1,1, 3.941, 10469.037, 444.205, 52866.049 25/03/02,00:45:28,17,10,1, 11.9,1,1, 3.941, 10469.011, 444.226, 52866.071 25/03/02,00:45:28,18,10,1, 11.9,1,1, 3.941, 10468.992, 444.224, 52866.086 25/03/02,00:45:28,19,10,1, 11.9,1,1, 3.941, 10469.000, 444.248, 52866.088 25/03/02,00:45:29,00,10,1, 11.9,1,1, 3.948, 10468.998, 444.248, 52866.088 25/03/02,00:45:29,01,10,1, 11.9,1,1, 3.948, 10468.986, 444.229, 52866.064 25/03/02,00:45:29,02,10,1, 11.9,1,1, 3.948, 10468.974, 444.242, 52866.006 25/03/02,00:45:29,03,10,1, 11.9,1,1, 3.948, 10468.988, 444.219, 52866.051 25/03/02,00:45:29,04,10,1, 11.9,1,1, 3.948, 10468.994, 444.238, 52866.092 25/03/02,00:45:29,05,10,1, 11.9,1,1, 3.948, 10468.983, 444.253, 52866.075 25/03/02,00:45:29,06,10,1, 11.9,1,1, 3.948, 10468.989, 444.229, 52866.049 25/03/02,00:45:29,07,10,1, 11.9,1,1, 3.948, 10468.969, 444.241, 52866.028 25/03/02,00:45:29,08,10,1, 11.9,1,1, 3.948, 10468.978, 444.252, 52866.012 25/03/02,00:45:29,09,10,1, 11.9,1,1, 3.948, 10468.971, 444.277, 52866.143 25/03/02,00:45:29,10,10,1, 11.9,1,1, 3.948, 10468.962, 444.253, 52866.109 25/03/02,00:45:29,11,10,1, 11.9,1,1, 3.948, 10468.944, 444.234, 52866.025 25/03/02,00:45:29,12,10,1, 11.9,1,1, 3.948, 10468.971, 444.244, 52866.056 25/03/02,00:45:29,13,10,1, 11.9,1,1, 3.948, 10468.955, 444.243, 52866.094 25/03/02,00:45:29,14,10,1, 11.9,1,1, 3.948, 10468.943, 444.243, 52866.100 25/03/02,00:45:29,15,10,1, 11.9,1,1, 3.948, 10468.953, 444.243, 52866.090 25/03/02,00:45:29,16,10,1, 11.9,1,1, 3.948, 10468.960, 444.263, 52865.993 25/03/02,00:45:29,17,10,1, 11.9,1,1, 3.948, 10468.954, 444.248, 52866.023 25/03/02,00:45:29,18,10,1, 11.9,1,1, 3.948, 10468.935, 444.252, 52866.094 25/03/02,00:45:29,19,10,1, 11.9,1,1, 3.948, 10468.949, 444.267, 52866.081 25/03/02,00:45:30,00,10,1, 11.9,1,1, 3.949, 10468.948, 444.267, 52866.081 25/03/02,00:45:30,01,10,1, 11.9,1,1, 3.949, 10468.936, 444.282, 52866.119 25/03/02,00:45:30,02,10,1, 11.9,1,1, 3.949, 10468.901, 444.259, 52866.068 25/03/02,00:45:30,03,10,1, 11.9,1,1, 3.949, 10468.908, 444.282, 52866.153 25/03/02,00:45:30,04,10,1, 11.9,1,1, 3.949, 10468.892, 444.277, 52866.109 25/03/02,00:45:30,05,10,1, 11.9,1,1, 3.949, 10468.905, 444.254, 52866.178 25/03/02,00:45:30,06,10,1, 11.9,1,1, 3.949, 10468.905, 444.253, 52866.095 25/03/02,00:45:30,07,10,1, 11.9,1,1, 3.949, 10468.897, 444.296, 52866.111 25/03/02,00:45:30,08,10,1, 11.9,1,1, 3.949, 10468.898, 444.278, 52866.059 25/03/02,00:45:30,09,10,1, 11.9,1,1, 3.949, 10468.863, 444.279, 52866.096 25/03/02,00:45:30,10,10,1, 11.9,1,1, 3.949, 10468.895, 444.282, 52866.084 25/03/02,00:45:30,11,10,1, 11.9,1,1, 3.949, 10468.915, 444.259, 52866.072 25/03/02,00:45:30,12,10,1, 11.9,1,1, 3.949, 10468.903, 444.281, 52866.123 25/03/02,00:45:30,13,10,1, 11.9,1,1, 3.949, 10468.873, 444.278, 52866.194 25/03/02,00:45:30,14,10,1, 11.9,1,1, 3.949, 10468.873, 444.281, 52866.162 25/03/02,00:45:30,15,10,1, 11.9,1,1, 3.949, 10468.877, 444.282, 52866.142 25/03/02,00:45:30,16,10,1, 11.9,1,1, 3.949, 10468.885, 444.278, 52866.087 25/03/02,00:45:30,17,10,1, 11.9,1,1, 3.949, 10468.889, 444.258, 52866.081 25/03/02,00:45:30,18,10,1, 11.9,1,1, 3.949, 10468.861, 444.311, 52866.207 25/03/02,00:45:30,19,10,1, 11.9,1,1, 3.949, 10468.865, 444.291, 52866.172 25/03/02,00:45:31,00,09,1, 11.9,1,1, 3.951, 10468.864, 444.291, 52866.172 25/03/02,00:45:31,01,09,1, 11.9,1,1, 3.951, 10468.859, 444.294, 52866.187 25/03/02,00:45:31,02,09,1, 11.9,1,1, 3.951, 10468.833, 444.279, 52866.060 25/03/02,00:45:31,03,09,1, 11.9,1,1, 3.951, 10468.867, 444.291, 52866.151 25/03/02,00:45:31,04,09,1, 11.9,1,1, 3.951, 10468.839, 444.287, 52866.122 25/03/02,00:45:31,05,09,1, 11.9,1,1, 3.951, 10468.840, 444.292, 52866.170 25/03/02,00:45:31,06,09,1, 11.9,1,1, 3.951, 10468.828, 444.302, 52866.061 25/03/02,00:45:31,07,09,1, 11.9,1,1, 3.951, 10468.839, 444.320, 52866.128 25/03/02,00:45:31,08,09,1, 11.9,1,1, 3.951, 10468.841, 444.313, 52866.122 25/03/02,00:45:31,09,09,1, 11.9,1,1, 3.951, 10468.841, 444.301, 52866.056 25/03/02,00:45:31,10,09,1, 11.9,1,1, 3.951, 10468.822, 444.326, 52866.135 25/03/02,00:45:31,11,09,1, 11.9,1,1, 3.951, 10468.818, 444.331, 52866.095 25/03/02,00:45:31,12,09,1, 11.9,1,1, 3.951, 10468.833, 444.340, 52866.104 25/03/02,00:45:31,13,09,1, 11.9,1,1, 3.951, 10468.825, 444.314, 52866.115 25/03/02,00:45:31,14,09,1, 11.9,1,1, 3.951, 10468.811, 444.335, 52866.172 25/03/02,00:45:31,15,09,1, 11.9,1,1, 3.951, 10468.832, 444.326, 52866.135 25/03/02,00:45:31,16,09,1, 11.9,1,1, 3.951, 10468.795, 444.318, 52866.095 25/03/02,00:45:31,17,09,1, 11.9,1,1, 3.951, 10468.784, 444.345, 52866.085 25/03/02,00:45:31,18,09,1, 11.9,1,1, 3.951, 10468.815, 444.302, 52866.079 25/03/02,00:45:31,19,09,1, 11.9,1,1, 3.951, 10468.795, 444.336, 52866.114 25/03/02,00:45:32,00,10,1, 11.9,1,1, 3.949, 10468.789, 444.336, 52866.114 25/03/02,00:45:32,01,10,1, 11.9,1,1, 3.949, 10468.782, 444.327, 52866.061 25/03/02,00:45:32,02,10,1, 11.9,1,1, 3.949, 10468.743, 444.351, 52866.118 25/03/02,00:45:32,03,10,1, 11.9,1,1, 3.949, 10468.760, 444.354, 52866.120 25/03/02,00:45:32,04,10,1, 11.9,1,1, 3.949, 10468.791, 444.364, 52866.148 25/03/02,00:45:32,05,10,1, 11.9,1,1, 3.949, 10468.776, 444.355, 52866.148 25/03/02,00:45:32,06,10,1, 11.9,1,1, 3.949, 10468.757, 444.354, 52866.130 25/03/02,00:45:32,07,10,1, 11.9,1,1, 3.949, 10468.751, 444.329, 52866.121 25/03/02,00:45:32,08,10,1, 11.9,1,1, 3.949, 10468.757, 444.331, 52866.118 25/03/02,00:45:32,09,10,1, 11.9,1,1, 3.949, 10468.730, 444.330, 52866.094 25/03/02,00:45:32,10,10,1, 11.9,1,1, 3.949, 10468.760, 444.343, 52866.156 25/03/02,00:45:32,11,10,1, 11.9,1,1, 3.949, 10468.733, 444.308, 52866.162 25/03/02,00:45:32,12,10,1, 11.9,1,1, 3.949, 10468.721, 444.337, 52866.061 25/03/02,00:45:32,13,10,1, 11.9,1,1, 3.949, 10468.728, 444.332, 52866.059 25/03/02,00:45:32,14,10,1, 11.9,1,1, 3.949, 10468.712, 444.360, 52866.204 25/03/02,00:45:32,15,10,1, 11.9,1,1, 3.949, 10468.719, 444.330, 52866.160 25/03/02,00:45:32,16,10,1, 11.9,1,1, 3.949, 10468.708, 444.367, 52866.197 25/03/02,00:45:32,17,10,1, 11.9,1,1, 3.949, 10468.721, 444.348, 52866.189 25/03/02,00:45:32,18,10,1, 11.9,1,1, 3.949, 10468.705, 444.365, 52866.147 25/03/02,00:45:32,19,10,1, 11.9,1,1, 3.949, 10468.698, 444.361, 52866.044 25/03/02,00:45:33,00,09,1, 11.9,1,1, 3.951, 10468.698, 444.361, 52866.044 25/03/02,00:45:33,01,09,1, 11.9,1,1, 3.951, 10468.694, 444.348, 52866.207 25/03/02,00:45:33,02,09,1, 11.9,1,1, 3.951, 10468.684, 444.344, 52866.123 25/03/02,00:45:33,03,09,1, 11.9,1,1, 3.951, 10468.684, 444.363, 52866.057 25/03/02,00:45:33,04,09,1, 11.9,1,1, 3.951, 10468.689, 444.365, 52866.175 25/03/02,00:45:33,05,09,1, 11.9,1,1, 3.951, 10468.676, 444.365, 52866.177 25/03/02,00:45:33,06,09,1, 11.9,1,1, 3.951, 10468.669, 444.356, 52866.184 25/03/02,00:45:33,07,09,1, 11.9,1,1, 3.951, 10468.660, 444.363, 52866.202 25/03/02,00:45:33,08,09,1, 11.9,1,1, 3.951, 10468.648, 444.347, 52866.169 25/03/02,00:45:33,09,09,1, 11.9,1,1, 3.951, 10468.660, 444.356, 52866.115 25/03/02,00:45:33,10,09,1, 11.9,1,1, 3.951, 10468.682, 444.380, 52866.067 25/03/02,00:45:33,11,09,1, 11.9,1,1, 3.951, 10468.664, 444.373, 52866.181 25/03/02,00:45:33,12,09,1, 11.9,1,1, 3.951, 10468.683, 444.373, 52866.125 25/03/02,00:45:33,13,09,1, 11.9,1,1, 3.951, 10468.662, 444.369, 52866.113 25/03/02,00:45:33,14,09,1, 11.9,1,1, 3.951, 10468.632, 444.377, 52866.206 25/03/02,00:45:33,15,09,1, 11.9,1,1, 3.951, 10468.643, 444.377, 52866.170 25/03/02,00:45:33,16,09,1, 11.9,1,1, 3.951, 10468.649, 444.389, 52866.190 25/03/02,00:45:33,17,09,1, 11.9,1,1, 3.951, 10468.621, 444.369, 52866.068 25/03/02,00:45:33,18,09,1, 11.9,1,1, 3.951, 10468.632, 444.388, 52866.070 25/03/02,00:45:33,19,09,1, 11.9,1,1, 3.951, 10468.641, 444.377, 52866.077 25/03/02,00:45:34,00,09,1, 11.9,1,1, 3.947, 10468.639, 444.377, 52866.077 25/03/02,00:45:34,01,09,1, 11.9,1,1, 3.947, 10468.623, 444.389, 52866.145 25/03/02,00:45:34,02,09,1, 11.9,1,1, 3.947, 10468.623, 444.378, 52866.067 25/03/02,00:45:34,03,09,1, 11.9,1,1, 3.947, 10468.615, 444.407, 52866.126 25/03/02,00:45:34,04,09,1, 11.9,1,1, 3.947, 10468.621, 444.422, 52866.234 25/03/02,00:45:34,05,09,1, 11.9,1,1, 3.947, 10468.586, 444.391, 52866.109 25/03/02,00:45:34,06,09,1, 11.9,1,1, 3.947, 10468.591, 444.394, 52866.138 25/03/02,00:45:34,07,09,1, 11.9,1,1, 3.947, 10468.598, 444.401, 52866.134 25/03/02,00:45:34,08,09,1, 11.9,1,1, 3.947, 10468.577, 444.405, 52866.175 25/03/02,00:45:34,09,09,1, 11.9,1,1, 3.947, 10468.586, 444.392, 52866.090 25/03/02,00:45:34,10,09,1, 11.9,1,1, 3.947, 10468.599, 444.407, 52866.162 25/03/02,00:45:34,11,09,1, 11.9,1,1, 3.947, 10468.570, 444.397, 52866.086 25/03/02,00:45:34,12,09,1, 11.9,1,1, 3.947, 10468.579, 444.381, 52866.052 25/03/02,00:45:34,13,09,1, 11.9,1,1, 3.947, 10468.556, 444.405, 52866.165 25/03/02,00:45:34,14,09,1, 11.9,1,1, 3.947, 10468.556, 444.400, 52866.089 25/03/02,00:45:34,15,09,1, 11.9,1,1, 3.947, 10468.545, 444.426, 52866.171 25/03/02,00:45:34,16,09,1, 11.9,1,1, 3.947, 10468.565, 444.390, 52866.136 25/03/02,00:45:34,17,09,1, 11.9,1,1, 3.947, 10468.544, 444.382, 52865.660 25/03/02,00:45:34,18,09,1, 11.9,1,1, 3.947, 10468.561, 444.410, 52866.045 25/03/02,00:45:34,19,09,1, 11.9,1,1, 3.947, 10468.533, 444.382, 52866.163 25/03/02,00:45:35,00,09,1, 11.9,1,1, 3.948, 10468.531, 444.382, 52866.163 25/03/02,00:45:35,01,09,1, 11.9,1,1, 3.948, 10468.515, 444.424, 52866.263 25/03/02,00:45:35,02,09,1, 11.9,1,1, 3.948, 10468.528, 444.423, 52866.182 25/03/02,00:45:35,03,09,1, 11.9,1,1, 3.948, 10468.497, 444.427, 52866.210 25/03/02,00:45:35,04,09,1, 11.9,1,1, 3.948, 10468.516, 444.406, 52866.149 25/03/02,00:45:35,05,09,1, 11.9,1,1, 3.948, 10468.510, 444.408, 52866.083 25/03/02,00:45:35,06,09,1, 11.9,1,1, 3.948, 10468.489, 444.410, 52866.084 25/03/02,00:45:35,07,09,1, 11.9,1,1, 3.948, 10468.473, 444.432, 52866.292 25/03/02,00:45:35,08,09,1, 11.9,1,1, 3.948, 10468.553, 444.404, 52866.130 25/03/02,00:45:35,09,09,1, 11.9,1,1, 3.948, 10468.493, 444.424, 52866.161 25/03/02,00:45:35,10,09,1, 11.9,1,1, 3.948, 10468.514, 444.417, 52866.161 25/03/02,00:45:35,11,09,1, 11.9,1,1, 3.948, 10468.481, 444.390, 52866.126 25/03/02,00:45:35,12,09,1, 11.9,1,1, 3.948, 10468.495, 444.435, 52866.203 25/03/02,00:45:35,13,09,1, 11.9,1,1, 3.948, 10468.473, 444.412, 52866.149 25/03/02,00:45:35,14,09,1, 11.9,1,1, 3.948, 10468.478, 444.435, 52866.138 25/03/02,00:45:35,15,09,1, 11.9,1,1, 3.948, 10468.449, 444.460, 52866.272 25/03/02,00:45:35,16,09,1, 11.9,1,1, 3.948, 10468.465, 444.438, 52866.247 25/03/02,00:45:35,17,09,1, 11.9,1,1, 3.948, 10468.442, 444.435, 52866.216 25/03/02,00:45:35,18,09,1, 11.9,1,1, 3.948, 10468.430, 444.428, 52866.166 25/03/02,00:45:35,19,09,1, 11.9,1,1, 3.948, 10468.436, 444.444, 52866.212 25/03/02,00:45:36,00,10,1, 11.9,1,1, 3.949, 10468.431, 444.444, 52866.212 25/03/02,00:45:36,01,10,1, 11.9,1,1, 3.949, 10468.425, 444.427, 52866.197 25/03/02,00:45:36,02,10,1, 11.9,1,1, 3.949, 10468.409, 444.433, 52866.180 25/03/02,00:45:36,03,10,1, 11.9,1,1, 3.949, 10468.407, 444.451, 52866.204 25/03/02,00:45:36,04,10,1, 11.9,1,1, 3.949, 10468.410, 444.437, 52866.179 25/03/02,00:45:36,05,10,1, 11.9,1,1, 3.949, 10468.421, 444.412, 52866.212 25/03/02,00:45:36,06,10,1, 11.9,1,1, 3.949, 10468.396, 444.466, 52866.218 25/03/02,00:45:36,07,10,1, 11.9,1,1, 3.949, 10468.411, 444.424, 52866.166 25/03/02,00:45:36,08,10,1, 11.9,1,1, 3.949, 10468.396, 444.454, 52866.247 25/03/02,00:45:36,09,10,1, 11.9,1,1, 3.949, 10468.365, 444.457, 52866.223 25/03/02,00:45:36,10,10,1, 11.9,1,1, 3.949, 10468.412, 444.427, 52866.172 25/03/02,00:45:36,11,10,1, 11.9,1,1, 3.949, 10468.368, 444.449, 52866.187 25/03/02,00:45:36,12,10,1, 11.9,1,1, 3.949, 10468.383, 444.429, 52866.151 25/03/02,00:45:36,13,10,1, 11.9,1,1, 3.949, 10468.371, 444.424, 52866.131 25/03/02,00:45:36,14,10,1, 11.9,1,1, 3.949, 10468.358, 444.458, 52866.183 25/03/02,00:45:36,15,10,1, 11.9,1,1, 3.949, 10468.370, 444.473, 52866.196 25/03/02,00:45:36,16,10,1, 11.9,1,1, 3.949, 10468.357, 444.475, 52866.160 25/03/02,00:45:36,17,10,1, 11.9,1,1, 3.949, 10468.337, 444.450, 52866.189 25/03/02,00:45:36,18,10,1, 11.9,1,1, 3.949, 10468.333, 444.455, 52866.182 25/03/02,00:45:36,19,10,1, 11.9,1,1, 3.949, 10468.348, 444.445, 52866.166 25/03/02,00:45:37,00,10,1, 11.9,1,1, 3.948, 10468.347, 444.445, 52866.166 25/03/02,00:45:37,01,10,1, 11.9,1,1, 3.948, 10468.334, 444.479, 52866.267 25/03/02,00:45:37,02,10,1, 11.9,1,1, 3.948, 10468.322, 444.461, 52866.310 25/03/02,00:45:37,03,10,1, 11.9,1,1, 3.948, 10468.291, 444.476, 52866.195 25/03/02,00:45:37,04,10,1, 11.9,1,1, 3.948, 10468.312, 444.468, 52866.362 25/03/02,00:45:37,05,10,1, 11.9,1,1, 3.948, 10468.300, 444.458, 52866.182 25/03/02,00:45:37,06,10,1, 11.9,1,1, 3.948, 10468.312, 444.489, 52866.231 25/03/02,00:45:37,07,10,1, 11.9,1,1, 3.948, 10468.303, 444.464, 52866.174 25/03/02,00:45:37,08,10,1, 11.9,1,1, 3.948, 10468.298, 444.481, 52866.226 25/03/02,00:45:37,09,10,1, 11.9,1,1, 3.948, 10468.293, 444.462, 52866.139 25/03/02,00:45:37,10,10,1, 11.9,1,1, 3.948, 10468.261, 444.471, 52866.178 25/03/02,00:45:37,11,10,1, 11.9,1,1, 3.948, 10468.284, 444.464, 52866.179 25/03/02,00:45:37,12,10,1, 11.9,1,1, 3.948, 10468.240, 444.466, 52866.128 25/03/02,00:45:37,13,10,1, 11.9,1,1, 3.948, 10468.269, 444.470, 52866.189 25/03/02,00:45:37,14,10,1, 11.9,1,1, 3.948, 10468.245, 444.501, 52866.246 25/03/02,00:45:37,15,10,1, 11.9,1,1, 3.948, 10468.230, 444.494, 52866.232 25/03/02,00:45:37,16,10,1, 11.9,1,1, 3.948, 10468.238, 444.474, 52866.228 25/03/02,00:45:37,17,10,1, 11.9,1,1, 3.948, 10468.208, 444.496, 52866.281 25/03/02,00:45:37,18,10,1, 11.9,1,1, 3.948, 10468.220, 444.480, 52866.236 25/03/02,00:45:37,19,10,1, 11.9,1,1, 3.948, 10468.213, 444.459, 52866.221 25/03/02,00:45:38,00,10,1, 11.9,1,1, 3.947, 10468.205, 444.459, 52866.221 25/03/02,00:45:38,01,10,1, 11.9,1,1, 3.947, 10468.219, 444.497, 52866.196 25/03/02,00:45:38,02,10,1, 11.9,1,1, 3.947, 10468.234, 444.468, 52866.187 25/03/02,00:45:38,03,10,1, 11.9,1,1, 3.947, 10468.192, 444.496, 52866.242 25/03/02,00:45:38,04,10,1, 11.9,1,1, 3.947, 10468.198, 444.494, 52866.192 25/03/02,00:45:38,05,10,1, 11.9,1,1, 3.947, 10468.179, 444.476, 52866.286 25/03/02,00:45:38,06,10,1, 11.9,1,1, 3.947, 10468.173, 444.487, 52866.198 25/03/02,00:45:38,07,10,1, 11.9,1,1, 3.947, 10468.176, 444.480, 52866.233 25/03/02,00:45:38,08,10,1, 11.9,1,1, 3.947, 10468.188, 444.498, 52866.315 25/03/02,00:45:38,09,10,1, 11.9,1,1, 3.947, 10468.182, 444.512, 52866.301 25/03/02,00:45:38,10,10,1, 11.9,1,1, 3.947, 10468.171, 444.487, 52866.176 25/03/02,00:45:38,11,10,1, 11.9,1,1, 3.947, 10468.149, 444.492, 52866.191 25/03/02,00:45:38,12,10,1, 11.9,1,1, 3.947, 10468.134, 444.504, 52866.203 25/03/02,00:45:38,13,10,1, 11.9,1,1, 3.947, 10468.144, 444.474, 52866.209 25/03/02,00:45:38,14,10,1, 11.9,1,1, 3.947, 10468.128, 444.489, 52866.168 25/03/02,00:45:38,15,10,1, 11.9,1,1, 3.947, 10468.113, 444.473, 52866.243 25/03/02,00:45:38,16,10,1, 11.9,1,1, 3.947, 10468.135, 444.445, 52866.184 25/03/02,00:45:38,17,10,1, 11.9,1,1, 3.947, 10468.133, 444.477, 52866.228 25/03/02,00:45:38,18,10,1, 11.9,1,1, 3.947, 10468.130, 444.470, 52866.241 25/03/02,00:45:38,19,10,1, 11.9,1,1, 3.947, 10468.123, 444.486, 52866.238 25/03/02,00:45:39,00,09,1, 12.0,1,1, 3.951, 10468.122, 444.486, 52866.238 25/03/02,00:45:39,01,09,1, 12.0,1,1, 3.951, 10468.105, 444.478, 52866.220 25/03/02,00:45:39,02,09,1, 12.0,1,1, 3.951, 10468.108, 444.501, 52866.228 25/03/02,00:45:39,03,09,1, 12.0,1,1, 3.951, 10468.093, 444.495, 52866.217 25/03/02,00:45:39,04,09,1, 12.0,1,1, 3.951, 10468.096, 444.481, 52866.266 25/03/02,00:45:39,05,09,1, 12.0,1,1, 3.951, 10468.080, 444.501, 52866.252 25/03/02,00:45:39,06,09,1, 12.0,1,1, 3.951, 10468.062, 444.506, 52866.229 25/03/02,00:45:39,07,09,1, 12.0,1,1, 3.951, 10468.066, 444.494, 52866.272 25/03/02,00:45:39,08,09,1, 12.0,1,1, 3.951, 10468.068, 444.485, 52866.211 25/03/02,00:45:39,09,09,1, 12.0,1,1, 3.951, 10468.063, 444.512, 52866.254 25/03/02,00:45:39,10,09,1, 12.0,1,1, 3.951, 10468.062, 444.503, 52866.172 25/03/02,00:45:39,11,09,1, 12.0,1,1, 3.951, 10468.028, 444.510, 52866.271 25/03/02,00:45:39,12,09,1, 12.0,1,1, 3.951, 10468.030, 444.492, 52866.180 25/03/02,00:45:39,13,09,1, 12.0,1,1, 3.951, 10468.043, 444.493, 52866.265 25/03/02,00:45:39,14,09,1, 12.0,1,1, 3.951, 10468.022, 444.506, 52866.209 25/03/02,00:45:39,15,09,1, 12.0,1,1, 3.951, 10468.029, 444.497, 52866.219 25/03/02,00:45:39,16,09,1, 12.0,1,1, 3.951, 10468.019, 444.499, 52866.272 25/03/02,00:45:39,17,09,1, 12.0,1,1, 3.951, 10468.001, 444.509, 52866.222 25/03/02,00:45:39,18,09,1, 12.0,1,1, 3.951, 10468.006, 444.502, 52866.266 25/03/02,00:45:39,19,09,1, 12.0,1,1, 3.951, 10468.002, 444.510, 52866.317 25/03/02,00:45:40,00,10,1, 12.0,1,1, 3.941, 10467.997, 444.510, 52866.317 25/03/02,00:45:40,01,10,1, 12.0,1,1, 3.941, 10467.962, 444.504, 52866.216 25/03/02,00:45:40,02,10,1, 12.0,1,1, 3.941, 10467.983, 444.500, 52866.177 25/03/02,00:45:40,03,10,1, 12.0,1,1, 3.941, 10467.948, 444.512, 52866.266 25/03/02,00:45:40,04,10,1, 12.0,1,1, 3.941, 10467.962, 444.510, 52866.175 25/03/02,00:45:40,05,10,1, 12.0,1,1, 3.941, 10467.963, 444.513, 52866.226 25/03/02,00:45:40,06,10,1, 12.0,1,1, 3.941, 10467.942, 444.522, 52866.303 25/03/02,00:45:40,07,10,1, 12.0,1,1, 3.941, 10467.943, 444.520, 52866.294 25/03/02,00:45:40,08,10,1, 12.0,1,1, 3.941, 10467.950, 444.538, 52866.323 25/03/02,00:45:40,09,10,1, 12.0,1,1, 3.941, 10467.937, 444.512, 52866.043 25/03/02,00:45:40,10,10,1, 12.0,1,1, 3.941, 10467.952, 444.515, 52866.161 25/03/02,00:45:40,11,10,1, 12.0,1,1, 3.941, 10467.939, 444.513, 52866.274 25/03/02,00:45:40,12,10,1, 12.0,1,1, 3.941, 10467.929, 444.511, 52866.293 25/03/02,00:45:40,13,10,1, 12.0,1,1, 3.941, 10467.913, 444.544, 52866.302 25/03/02,00:45:40,14,10,1, 12.0,1,1, 3.941, 10467.924, 444.550, 52866.344 25/03/02,00:45:40,15,10,1, 12.0,1,1, 3.941, 10467.884, 444.526, 52866.263 25/03/02,00:45:40,16,10,1, 12.0,1,1, 3.941, 10467.892, 444.551, 52866.291 25/03/02,00:45:40,17,10,1, 12.0,1,1, 3.941, 10467.881, 444.577, 52866.234 25/03/02,00:45:40,18,10,1, 12.0,1,1, 3.941, 10467.887, 444.529, 52866.259 25/03/02,00:45:40,19,10,1, 12.0,1,1, 3.941, 10467.875, 444.542, 52866.362 25/03/02,00:45:41,00,09,1, 11.9,1,1, 3.942, 10467.871, 444.542, 52866.362 25/03/02,00:45:41,01,09,1, 11.9,1,1, 3.942, 10467.866, 444.566, 52866.273 25/03/02,00:45:41,02,09,1, 11.9,1,1, 3.942, 10467.845, 444.533, 52866.274 25/03/02,00:45:41,03,09,1, 11.9,1,1, 3.942, 10467.849, 444.558, 52866.232 25/03/02,00:45:41,04,09,1, 11.9,1,1, 3.942, 10467.835, 444.542, 52866.353 25/03/02,00:45:41,05,09,1, 11.9,1,1, 3.942, 10467.841, 444.565, 52866.350 25/03/02,00:45:41,06,09,1, 11.9,1,1, 3.942, 10467.834, 444.573, 52866.286 25/03/02,00:45:41,07,09,1, 11.9,1,1, 3.942, 10467.827, 444.570, 52866.333 25/03/02,00:45:41,08,09,1, 11.9,1,1, 3.942, 10467.825, 444.555, 52866.278 25/03/02,00:45:41,09,09,1, 11.9,1,1, 3.942, 10467.793, 444.576, 52866.352 25/03/02,00:45:41,10,09,1, 11.9,1,1, 3.942, 10467.781, 444.558, 52866.261 25/03/02,00:45:41,11,09,1, 11.9,1,1, 3.942, 10467.803, 444.565, 52866.289 25/03/02,00:45:41,12,09,1, 11.9,1,1, 3.942, 10467.809, 444.571, 52866.270 25/03/02,00:45:41,13,09,1, 11.9,1,1, 3.942, 10467.820, 444.591, 52866.435 25/03/02,00:45:41,14,09,1, 11.9,1,1, 3.942, 10467.785, 444.589, 52866.268 25/03/02,00:45:41,15,09,1, 11.9,1,1, 3.942, 10467.763, 444.589, 52866.342 25/03/02,00:45:41,16,09,1, 11.9,1,1, 3.942, 10467.736, 444.601, 52866.399 25/03/02,00:45:41,17,09,1, 11.9,1,1, 3.942, 10467.750, 444.602, 52866.335 25/03/02,00:45:41,18,09,1, 11.9,1,1, 3.942, 10467.763, 444.595, 52866.381 25/03/02,00:45:41,19,09,1, 11.9,1,1, 3.942, 10467.751, 444.598, 52866.323 25/03/02,00:45:42,00,10,1, 11.9,1,1, 3.947, 10467.746, 444.598, 52866.323 25/03/02,00:45:42,01,10,1, 11.9,1,1, 3.947, 10467.735, 444.605, 52866.367 25/03/02,00:45:42,02,10,1, 11.9,1,1, 3.947, 10467.714, 444.580, 52866.282 25/03/02,00:45:42,03,10,1, 11.9,1,1, 3.947, 10467.726, 444.610, 52866.262 25/03/02,00:45:42,04,10,1, 11.9,1,1, 3.947, 10467.716, 444.599, 52866.237 25/03/02,00:45:42,05,10,1, 11.9,1,1, 3.947, 10467.700, 444.614, 52866.279 25/03/02,00:45:42,06,10,1, 11.9,1,1, 3.947, 10467.679, 444.622, 52866.365 25/03/02,00:45:42,07,10,1, 11.9,1,1, 3.947, 10467.678, 444.616, 52866.326 25/03/02,00:45:42,08,10,1, 11.9,1,1, 3.947, 10467.669, 444.611, 52866.379 25/03/02,00:45:42,09,10,1, 11.9,1,1, 3.947, 10467.669, 444.584, 52866.327 25/03/02,00:45:42,10,10,1, 11.9,1,1, 3.947, 10467.684, 444.632, 52866.360 25/03/02,00:45:42,11,10,1, 11.9,1,1, 3.947, 10467.692, 444.613, 52866.330 25/03/02,00:45:42,12,10,1, 11.9,1,1, 3.947, 10467.660, 444.611, 52866.267 25/03/02,00:45:42,13,10,1, 11.9,1,1, 3.947, 10467.656, 444.625, 52866.331 25/03/02,00:45:42,14,10,1, 11.9,1,1, 3.947, 10467.662, 444.640, 52866.284 25/03/02,00:45:42,15,10,1, 11.9,1,1, 3.947, 10467.661, 444.632, 52866.353 25/03/02,00:45:42,16,10,1, 11.9,1,1, 3.947, 10467.628, 444.641, 52866.348 25/03/02,00:45:42,17,10,1, 11.9,1,1, 3.947, 10467.633, 444.642, 52866.339 25/03/02,00:45:42,18,10,1, 11.9,1,1, 3.947, 10467.633, 444.657, 52866.361 25/03/02,00:45:42,19,10,1, 11.9,1,1, 3.947, 10467.648, 444.642, 52866.353 25/03/02,00:45:43,00,10,1, 11.9,1,1, 3.948, 10467.646, 444.642, 52866.353 25/03/02,00:45:43,01,10,1, 11.9,1,1, 3.948, 10467.618, 444.639, 52866.366 25/03/02,00:45:43,02,10,1, 11.9,1,1, 3.948, 10467.602, 444.652, 52866.358 25/03/02,00:45:43,03,10,1, 11.9,1,1, 3.948, 10467.593, 444.662, 52866.392 25/03/02,00:45:43,04,10,1, 11.9,1,1, 3.948, 10467.596, 444.648, 52866.381 25/03/02,00:45:43,05,10,1, 11.9,1,1, 3.948, 10467.605, 444.651, 52866.399 25/03/02,00:45:43,06,10,1, 11.9,1,1, 3.948, 10467.571, 444.664, 52866.383 25/03/02,00:45:43,07,10,1, 11.9,1,1, 3.948, 10467.568, 444.685, 52866.404 25/03/02,00:45:43,08,10,1, 11.9,1,1, 3.948, 10467.573, 444.669, 52866.342 25/03/02,00:45:43,09,10,1, 11.9,1,1, 3.948, 10467.569, 444.644, 52866.325 25/03/02,00:45:43,10,10,1, 11.9,1,1, 3.948, 10467.571, 444.677, 52866.418 25/03/02,00:45:43,11,10,1, 11.9,1,1, 3.948, 10467.542, 444.679, 52866.344 25/03/02,00:45:43,12,10,1, 11.9,1,1, 3.948, 10467.555, 444.696, 52866.392 25/03/02,00:45:43,13,10,1, 11.9,1,1, 3.948, 10467.551, 444.659, 52866.310 25/03/02,00:45:43,14,10,1, 11.9,1,1, 3.948, 10467.527, 444.667, 52866.416 25/03/02,00:45:43,15,10,1, 11.9,1,1, 3.948, 10467.532, 444.681, 52866.383 25/03/02,00:45:43,16,10,1, 11.9,1,1, 3.948, 10467.533, 444.691, 52866.418 25/03/02,00:45:43,17,10,1, 11.9,1,1, 3.948, 10467.519, 444.686, 52866.454 25/03/02,00:45:43,18,10,1, 11.9,1,1, 3.948, 10467.508, 444.686, 52866.365 25/03/02,00:45:43,19,10,1, 11.9,1,1, 3.948, 10467.519, 444.723, 52866.393 25/03/02,00:45:44,00,10,1, 11.9,1,1, 3.950, 10467.513, 444.723, 52866.393 25/03/02,00:45:44,01,10,1, 11.9,1,1, 3.950, 10467.485, 444.721, 52866.382 25/03/02,00:45:44,02,10,1, 11.9,1,1, 3.950, 10467.483, 444.725, 52866.374 25/03/02,00:45:44,03,10,1, 11.9,1,1, 3.950, 10467.476, 444.711, 52866.428 25/03/02,00:45:44,04,10,1, 11.9,1,1, 3.950, 10467.453, 444.727, 52866.417 25/03/02,00:45:44,05,10,1, 11.9,1,1, 3.950, 10467.458, 444.698, 52866.293 25/03/02,00:45:44,06,10,1, 11.9,1,1, 3.950, 10467.455, 444.711, 52866.384 25/03/02,00:45:44,07,10,1, 11.9,1,1, 3.950, 10467.458, 444.724, 52866.324 25/03/02,00:45:44,08,10,1, 11.9,1,1, 3.950, 10467.438, 444.713, 52866.462 25/03/02,00:45:44,09,10,1, 11.9,1,1, 3.950, 10467.449, 444.713, 52866.388 25/03/02,00:45:44,10,10,1, 11.9,1,1, 3.950, 10467.436, 444.711, 52866.517 25/03/02,00:45:44,11,10,1, 11.9,1,1, 3.950, 10467.426, 444.738, 52866.450 25/03/02,00:45:44,12,10,1, 11.9,1,1, 3.950, 10467.399, 444.737, 52866.425 25/03/02,00:45:44,13,10,1, 11.9,1,1, 3.950, 10467.417, 444.723, 52866.387 25/03/02,00:45:44,14,10,1, 11.9,1,1, 3.950, 10467.437, 444.720, 52866.421 25/03/02,00:45:44,15,10,1, 11.9,1,1, 3.950, 10467.394, 444.734, 52866.418 25/03/02,00:45:44,16,10,1, 11.9,1,1, 3.950, 10467.423, 444.736, 52866.428 25/03/02,00:45:44,17,10,1, 11.9,1,1, 3.950, 10467.408, 444.754, 52866.453 25/03/02,00:45:44,18,10,1, 11.9,1,1, 3.950, 10467.380, 444.746, 52866.450 25/03/02,00:45:44,19,10,1, 11.9,1,1, 3.950, 10467.379, 444.742, 52866.442 25/03/02,00:45:45,00,08,1, 11.9,1,1, 3.952, 10467.379, 444.742, 52866.442 25/03/02,00:45:45,01,08,1, 11.9,1,1, 3.952, 10467.352, 444.743, 52866.381 25/03/02,00:45:45,02,08,1, 11.9,1,1, 3.952, 10467.376, 444.767, 52866.359 25/03/02,00:45:45,03,08,1, 11.9,1,1, 3.952, 10467.383, 444.757, 52866.421 25/03/02,00:45:45,04,08,1, 11.9,1,1, 3.952, 10467.351, 444.784, 52866.453 25/03/02,00:45:45,05,08,1, 11.9,1,1, 3.952, 10467.361, 444.761, 52866.392 25/03/02,00:45:45,06,08,1, 11.9,1,1, 3.952, 10467.349, 444.774, 52866.518 25/03/02,00:45:45,07,08,1, 11.9,1,1, 3.952, 10467.361, 444.780, 52866.439 25/03/02,00:45:45,08,08,1, 11.9,1,1, 3.952, 10467.340, 444.777, 52866.421 25/03/02,00:45:45,09,08,1, 11.9,1,1, 3.952, 10467.351, 444.780, 52866.495 25/03/02,00:45:45,10,08,1, 11.9,1,1, 3.952, 10467.352, 444.769, 52866.502 25/03/02,00:45:45,11,08,1, 11.9,1,1, 3.952, 10467.338, 444.770, 52866.502 25/03/02,00:45:45,12,08,1, 11.9,1,1, 3.952, 10467.341, 444.773, 52866.411 25/03/02,00:45:45,13,08,1, 11.9,1,1, 3.952, 10467.320, 444.757, 52866.399 25/03/02,00:45:45,14,08,1, 11.9,1,1, 3.952, 10467.328, 444.753, 52866.419 25/03/02,00:45:45,15,08,1, 11.9,1,1, 3.952, 10467.323, 444.778, 52866.468 25/03/02,00:45:45,16,08,1, 11.9,1,1, 3.952, 10467.289, 444.770, 52866.462 25/03/02,00:45:45,17,08,1, 11.9,1,1, 3.952, 10467.312, 444.772, 52866.502 25/03/02,00:45:45,18,08,1, 11.9,1,1, 3.952, 10467.310, 444.797, 52866.545 25/03/02,00:45:45,19,08,1, 11.9,1,1, 3.952, 10467.300, 444.791, 52866.514 25/03/02,00:45:46,00,08,1, 11.9,1,1, 3.945, 10467.296, 444.791, 52866.514 25/03/02,00:45:46,01,08,1, 11.9,1,1, 3.945, 10467.280, 444.791, 52866.426 25/03/02,00:45:46,02,08,1, 11.9,1,1, 3.945, 10467.264, 444.789, 52866.403 25/03/02,00:45:46,03,08,1, 11.9,1,1, 3.945, 10467.242, 444.792, 52866.478 25/03/02,00:45:46,04,08,1, 11.9,1,1, 3.945, 10467.239, 444.794, 52866.504 25/03/02,00:45:46,05,08,1, 11.9,1,1, 3.945, 10467.238, 444.805, 52866.447 25/03/02,00:45:46,06,08,1, 11.9,1,1, 3.945, 10467.220, 444.796, 52866.466 25/03/02,00:45:46,07,08,1, 11.9,1,1, 3.945, 10467.231, 444.836, 52866.383 25/03/02,00:45:46,08,08,1, 11.9,1,1, 3.945, 10467.217, 444.816, 52866.451 25/03/02,00:45:46,09,08,1, 11.9,1,1, 3.945, 10467.204, 444.830, 52866.461 25/03/02,00:45:46,10,08,1, 11.9,1,1, 3.945, 10467.238, 444.840, 52866.494 25/03/02,00:45:46,11,08,1, 11.9,1,1, 3.945, 10467.231, 444.811, 52866.497 25/03/02,00:45:46,12,08,1, 11.9,1,1, 3.945, 10467.196, 444.820, 52866.500 25/03/02,00:45:46,13,08,1, 11.9,1,1, 3.945, 10467.200, 444.831, 52866.491 25/03/02,00:45:46,14,08,1, 11.9,1,1, 3.945, 10467.186, 444.815, 52866.126 25/03/02,00:45:46,15,08,1, 11.9,1,1, 3.945, 10467.151, 444.836, 52866.505 25/03/02,00:45:46,16,08,1, 11.9,1,1, 3.945, 10467.149, 444.845, 52866.546 25/03/02,00:45:46,17,08,1, 11.9,1,1, 3.945, 10467.147, 444.836, 52866.412 25/03/02,00:45:46,18,08,1, 11.9,1,1, 3.945, 10467.170, 444.854, 52866.488 25/03/02,00:45:46,19,08,1, 11.9,1,1, 3.945, 10467.166, 444.851, 52866.451 25/03/02,00:45:47,00,09,1, 11.9,1,1, 3.948, 10467.162, 444.851, 52866.451 25/03/02,00:45:47,01,09,1, 11.9,1,1, 3.948, 10467.173, 444.878, 52866.531 25/03/02,00:45:47,02,09,1, 11.9,1,1, 3.948, 10467.140, 444.860, 52866.482 25/03/02,00:45:47,03,09,1, 11.9,1,1, 3.948, 10467.152, 444.856, 52866.467 25/03/02,00:45:47,04,09,1, 11.9,1,1, 3.948, 10467.120, 444.839, 52866.458 25/03/02,00:45:47,05,09,1, 11.9,1,1, 3.948, 10467.141, 444.855, 52866.533 25/03/02,00:45:47,06,09,1, 11.9,1,1, 3.948, 10467.147, 444.881, 52866.518 25/03/02,00:45:47,07,09,1, 11.9,1,1, 3.948, 10467.136, 444.874, 52866.559 25/03/02,00:45:47,08,09,1, 11.9,1,1, 3.948, 10467.140, 444.848, 52866.408 25/03/02,00:45:47,09,09,1, 11.9,1,1, 3.948, 10467.123, 444.890, 52866.461 25/03/02,00:45:47,10,09,1, 11.9,1,1, 3.948, 10467.112, 444.885, 52866.484 25/03/02,00:45:47,11,09,1, 11.9,1,1, 3.948, 10467.114, 444.896, 52866.529 25/03/02,00:45:47,12,09,1, 11.9,1,1, 3.948, 10467.107, 444.884, 52866.477 25/03/02,00:45:47,13,09,1, 11.9,1,1, 3.948, 10467.070, 444.864, 52866.462 25/03/02,00:45:47,14,09,1, 11.9,1,1, 3.948, 10467.074, 444.868, 52866.491 25/03/02,00:45:47,15,09,1, 11.9,1,1, 3.948, 10467.084, 444.863, 52866.499 25/03/02,00:45:47,16,09,1, 11.9,1,1, 3.948, 10467.096, 444.876, 52866.474 25/03/02,00:45:47,17,09,1, 11.9,1,1, 3.948, 10467.081, 444.848, 52866.498 25/03/02,00:45:47,18,09,1, 11.9,1,1, 3.948, 10467.038, 444.898, 52866.521 25/03/02,00:45:47,19,09,1, 11.9,1,1, 3.948, 10467.081, 444.901, 52866.552 25/03/02,00:45:48,00,09,1, 11.9,1,1, 3.947, 10467.079, 444.901, 52866.552 25/03/02,00:45:48,01,09,1, 11.9,1,1, 3.947, 10467.055, 444.894, 52866.541 25/03/02,00:45:48,02,09,1, 11.9,1,1, 3.947, 10467.017, 444.888, 52866.520 25/03/02,00:45:48,03,09,1, 11.9,1,1, 3.947, 10467.012, 444.902, 52866.501 25/03/02,00:45:48,04,09,1, 11.9,1,1, 3.947, 10467.049, 444.910, 52866.539 25/03/02,00:45:48,05,09,1, 11.9,1,1, 3.947, 10467.024, 444.894, 52866.430 25/03/02,00:45:48,06,09,1, 11.9,1,1, 3.947, 10467.030, 444.908, 52866.529 25/03/02,00:45:48,07,09,1, 11.9,1,1, 3.947, 10467.043, 444.902, 52866.474 25/03/02,00:45:48,08,09,1, 11.9,1,1, 3.947, 10467.032, 444.900, 52866.453 25/03/02,00:45:48,09,09,1, 11.9,1,1, 3.947, 10467.021, 444.900, 52866.508 25/03/02,00:45:48,10,09,1, 11.9,1,1, 3.947, 10467.022, 444.915, 52866.464 25/03/02,00:45:48,11,09,1, 11.9,1,1, 3.947, 10467.002, 444.915, 52866.493 25/03/02,00:45:48,12,09,1, 11.9,1,1, 3.947, 10466.999, 444.934, 52866.600 25/03/02,00:45:48,13,09,1, 11.9,1,1, 3.947, 10466.994, 444.951, 52866.582 25/03/02,00:45:48,14,09,1, 11.9,1,1, 3.947, 10466.992, 444.923, 52866.581 25/03/02,00:45:48,15,09,1, 11.9,1,1, 3.947, 10466.978, 444.944, 52866.544 25/03/02,00:45:48,16,09,1, 11.9,1,1, 3.947, 10467.011, 444.937, 52866.501 25/03/02,00:45:48,17,09,1, 11.9,1,1, 3.947, 10466.962, 444.937, 52866.518 25/03/02,00:45:48,18,09,1, 11.9,1,1, 3.947, 10466.977, 444.950, 52866.507 25/03/02,00:45:48,19,09,1, 11.9,1,1, 3.947, 10466.980, 444.959, 52866.567 25/03/02,00:45:49,00,08,1, 12.0,1,1, 3.952, 10466.979, 444.959, 52866.567 25/03/02,00:45:49,01,08,1, 12.0,1,1, 3.952, 10466.965, 444.926, 52866.572 25/03/02,00:45:49,02,08,1, 12.0,1,1, 3.952, 10466.963, 444.948, 52866.547 25/03/02,00:45:49,03,08,1, 12.0,1,1, 3.952, 10466.941, 444.958, 52866.513 25/03/02,00:45:49,04,08,1, 12.0,1,1, 3.952, 10466.950, 444.941, 52866.535 25/03/02,00:45:49,05,08,1, 12.0,1,1, 3.952, 10466.971, 444.954, 52866.543 25/03/02,00:45:49,06,08,1, 12.0,1,1, 3.952, 10466.939, 444.952, 52866.536 25/03/02,00:45:49,07,08,1, 12.0,1,1, 3.952, 10466.933, 444.956, 52866.589 25/03/02,00:45:49,08,08,1, 12.0,1,1, 3.952, 10466.922, 444.975, 52866.592 25/03/02,00:45:49,09,08,1, 12.0,1,1, 3.952, 10466.905, 444.952, 52866.537 25/03/02,00:45:49,10,08,1, 12.0,1,1, 3.952, 10466.917, 444.957, 52866.475 25/03/02,00:45:49,11,08,1, 12.0,1,1, 3.952, 10466.908, 444.933, 52866.605 25/03/02,00:45:49,12,08,1, 12.0,1,1, 3.952, 10466.904, 444.939, 52866.505 25/03/02,00:45:49,13,08,1, 12.0,1,1, 3.952, 10466.901, 444.958, 52866.577 25/03/02,00:45:49,14,08,1, 12.0,1,1, 3.952, 10466.898, 444.981, 52866.588 25/03/02,00:45:49,15,08,1, 12.0,1,1, 3.952, 10466.904, 444.955, 52866.576 25/03/02,00:45:49,16,08,1, 12.0,1,1, 3.952, 10466.881, 444.968, 52866.524 25/03/02,00:45:49,17,08,1, 12.0,1,1, 3.952, 10466.876, 445.004, 52866.510 25/03/02,00:45:49,18,08,1, 12.0,1,1, 3.952, 10466.871, 444.957, 52866.475 25/03/02,00:45:49,19,08,1, 12.0,1,1, 3.952, 10466.887, 444.998, 52866.633 25/03/02,00:45:50,00,08,1, 11.8,1,1, 3.944, 10466.887, 444.998, 52866.633 25/03/02,00:45:50,01,08,1, 11.8,1,1, 3.944, 10466.885, 445.003, 52866.674 25/03/02,00:45:50,02,08,1, 11.8,1,1, 3.944, 10466.806, 445.009, 52866.573 25/03/02,00:45:50,03,08,1, 11.8,1,1, 3.944, 10466.848, 445.018, 52866.657 25/03/02,00:45:50,04,08,1, 11.8,1,1, 3.944, 10466.842, 444.990, 52866.579 25/03/02,00:45:50,05,08,1, 11.8,1,1, 3.944, 10466.820, 444.984, 52866.561 25/03/02,00:45:50,06,08,1, 11.8,1,1, 3.944, 10466.816, 445.004, 52866.511 25/03/02,00:45:50,07,08,1, 11.8,1,1, 3.944, 10466.826, 445.009, 52866.603 25/03/02,00:45:50,08,08,1, 11.8,1,1, 3.944, 10466.822, 444.991, 52866.513 25/03/02,00:45:50,09,08,1, 11.8,1,1, 3.944, 10466.830, 445.013, 52866.573 25/03/02,00:45:50,10,08,1, 11.8,1,1, 3.944, 10466.820, 445.033, 52866.587 25/03/02,00:45:50,11,08,1, 11.8,1,1, 3.944, 10466.816, 445.025, 52866.608 25/03/02,00:45:50,12,08,1, 11.8,1,1, 3.944, 10466.799, 445.024, 52866.549 25/03/02,00:45:50,13,08,1, 11.8,1,1, 3.944, 10466.785, 445.004, 52866.550 25/03/02,00:45:50,14,08,1, 11.8,1,1, 3.944, 10466.782, 445.021, 52866.575 25/03/02,00:45:50,15,08,1, 11.8,1,1, 3.944, 10466.782, 445.022, 52866.626 25/03/02,00:45:50,16,08,1, 11.8,1,1, 3.944, 10466.774, 445.013, 52866.640 25/03/02,00:45:50,17,08,1, 11.8,1,1, 3.944, 10466.784, 445.029, 52866.541 25/03/02,00:45:50,18,08,1, 11.8,1,1, 3.944, 10466.767, 445.022, 52866.544 25/03/02,00:45:50,19,08,1, 11.8,1,1, 3.944, 10466.764, 445.028, 52866.576 25/03/02,00:45:51,00,08,1, 11.9,1,1, 3.940, 10466.762, 445.028, 52866.576 25/03/02,00:45:51,01,08,1, 11.9,1,1, 3.940, 10466.767, 445.054, 52866.619 25/03/02,00:45:51,02,08,1, 11.9,1,1, 3.940, 10466.758, 445.045, 52866.595 25/03/02,00:45:51,03,08,1, 11.9,1,1, 3.940, 10466.760, 445.051, 52866.557 25/03/02,00:45:51,04,08,1, 11.9,1,1, 3.940, 10466.739, 445.056, 52866.582 25/03/02,00:45:51,05,08,1, 11.9,1,1, 3.940, 10466.714, 445.051, 52866.557 25/03/02,00:45:51,06,08,1, 11.9,1,1, 3.940, 10466.735, 445.051, 52866.544 25/03/02,00:45:51,07,08,1, 11.9,1,1, 3.940, 10466.730, 445.055, 52866.622 25/03/02,00:45:51,08,08,1, 11.9,1,1, 3.940, 10466.736, 445.063, 52866.643 25/03/02,00:45:51,09,08,1, 11.9,1,1, 3.940, 10466.729, 445.062, 52866.620 25/03/02,00:45:51,10,08,1, 11.9,1,1, 3.940, 10466.709, 445.062, 52866.549 25/03/02,00:45:51,11,08,1, 11.9,1,1, 3.940, 10466.721, 445.038, 52866.538 25/03/02,00:45:51,12,08,1, 11.9,1,1, 3.940, 10466.686, 445.060, 52866.573 25/03/02,00:45:51,13,08,1, 11.9,1,1, 3.940, 10466.695, 445.077, 52866.582 25/03/02,00:45:51,14,08,1, 11.9,1,1, 3.940, 10466.711, 445.055, 52866.576 25/03/02,00:45:51,15,08,1, 11.9,1,1, 3.940, 10466.708, 445.049, 52866.587 25/03/02,00:45:51,16,08,1, 11.9,1,1, 3.940, 10466.695, 445.060, 52866.583 25/03/02,00:45:51,17,08,1, 11.9,1,1, 3.940, 10466.686, 445.094, 52866.569 25/03/02,00:45:51,18,08,1, 11.9,1,1, 3.940, 10466.681, 445.060, 52866.576 25/03/02,00:45:51,19,08,1, 11.9,1,1, 3.940, 10466.673, 445.054, 52866.551 25/03/02,00:45:52,00,09,1, 11.9,1,1, 3.947, 10466.670, 445.054, 52866.551 25/03/02,00:45:52,01,09,1, 11.9,1,1, 3.947, 10466.647, 445.073, 52866.617 25/03/02,00:45:52,02,09,1, 11.9,1,1, 3.947, 10466.670, 445.068, 52866.635 25/03/02,00:45:52,03,09,1, 11.9,1,1, 3.947, 10466.648, 445.089, 52866.609 25/03/02,00:45:52,04,09,1, 11.9,1,1, 3.947, 10466.640, 445.068, 52866.622 25/03/02,00:45:52,05,09,1, 11.9,1,1, 3.947, 10466.633, 445.078, 52866.553 25/03/02,00:45:52,06,09,1, 11.9,1,1, 3.947, 10466.625, 445.089, 52866.599 25/03/02,00:45:52,07,09,1, 11.9,1,1, 3.947, 10466.610, 445.079, 52866.528 25/03/02,00:45:52,08,09,1, 11.9,1,1, 3.947, 10466.632, 445.073, 52866.510 25/03/02,00:45:52,09,09,1, 11.9,1,1, 3.947, 10466.593, 445.097, 52866.576 25/03/02,00:45:52,10,09,1, 11.9,1,1, 3.947, 10466.598, 445.082, 52866.551 25/03/02,00:45:52,11,09,1, 11.9,1,1, 3.947, 10466.609, 445.112, 52866.677 25/03/02,00:45:52,12,09,1, 11.9,1,1, 3.947, 10466.586, 445.112, 52866.616 25/03/02,00:45:52,13,09,1, 11.9,1,1, 3.947, 10466.593, 445.094, 52866.545 25/03/02,00:45:52,14,09,1, 11.9,1,1, 3.947, 10466.583, 445.088, 52866.541 25/03/02,00:45:52,15,09,1, 11.9,1,1, 3.947, 10466.589, 445.106, 52866.571 25/03/02,00:45:52,16,09,1, 11.9,1,1, 3.947, 10466.572, 445.101, 52866.614 25/03/02,00:45:52,17,09,1, 11.9,1,1, 3.947, 10466.585, 445.098, 52866.656 25/03/02,00:45:52,18,09,1, 11.9,1,1, 3.947, 10466.556, 445.099, 52866.517 25/03/02,00:45:52,19,09,1, 11.9,1,1, 3.947, 10466.577, 445.105, 52866.561 25/03/02,00:45:53,00,08,1, 12.0,1,1, 3.951, 10466.570, 445.105, 52866.561 25/03/02,00:45:53,01,08,1, 12.0,1,1, 3.951, 10466.558, 445.105, 52866.562 25/03/02,00:45:53,02,08,1, 12.0,1,1, 3.951, 10466.554, 445.111, 52866.587 25/03/02,00:45:53,03,08,1, 12.0,1,1, 3.951, 10466.524, 445.126, 52866.590 25/03/02,00:45:53,04,08,1, 12.0,1,1, 3.951, 10466.526, 445.136, 52866.605 25/03/02,00:45:53,05,08,1, 12.0,1,1, 3.951, 10466.532, 445.099, 52866.567 25/03/02,00:45:53,06,08,1, 12.0,1,1, 3.951, 10466.544, 445.127, 52866.569 25/03/02,00:45:53,07,08,1, 12.0,1,1, 3.951, 10466.513, 445.128, 52866.603 25/03/02,00:45:53,08,08,1, 12.0,1,1, 3.951, 10466.536, 445.105, 52866.580 25/03/02,00:45:53,09,08,1, 12.0,1,1, 3.951, 10466.530, 445.135, 52866.609 25/03/02,00:45:53,10,08,1, 12.0,1,1, 3.951, 10466.505, 445.147, 52866.616 25/03/02,00:45:53,11,08,1, 12.0,1,1, 3.951, 10466.529, 445.117, 52866.623 25/03/02,00:45:53,12,08,1, 12.0,1,1, 3.951, 10466.505, 445.111, 52866.537 25/03/02,00:45:53,13,08,1, 12.0,1,1, 3.951, 10466.511, 445.121, 52866.524 25/03/02,00:45:53,14,08,1, 12.0,1,1, 3.951, 10466.486, 445.129, 52866.549 25/03/02,00:45:53,15,08,1, 12.0,1,1, 3.951, 10466.505, 445.156, 52866.524 25/03/02,00:45:53,16,08,1, 12.0,1,1, 3.951, 10466.470, 445.150, 52866.578 25/03/02,00:45:53,17,08,1, 12.0,1,1, 3.951, 10466.480, 445.153, 52866.592 25/03/02,00:45:53,18,08,1, 12.0,1,1, 3.951, 10466.461, 445.136, 52866.592 25/03/02,00:45:53,19,08,1, 12.0,1,1, 3.951, 10466.473, 445.142, 52866.584 25/03/02,00:45:54,00,08,1, 11.9,1,1, 3.939, 10466.470, 445.142, 52866.584 25/03/02,00:45:54,01,08,1, 11.9,1,1, 3.939, 10466.469, 445.126, 52866.603 25/03/02,00:45:54,02,08,1, 11.9,1,1, 3.939, 10466.448, 445.163, 52866.575 25/03/02,00:45:54,03,08,1, 11.9,1,1, 3.939, 10466.437, 445.177, 52866.695 25/03/02,00:45:54,04,08,1, 11.9,1,1, 3.939, 10466.454, 445.162, 52866.612 25/03/02,00:45:54,05,08,1, 11.9,1,1, 3.939, 10466.450, 445.176, 52866.571 25/03/02,00:45:54,06,08,1, 11.9,1,1, 3.939, 10466.455, 445.187, 52866.548 25/03/02,00:45:54,07,08,1, 11.9,1,1, 3.939, 10466.420, 445.190, 52866.608 25/03/02,00:45:54,08,08,1, 11.9,1,1, 3.939, 10466.440, 445.171, 52866.604 25/03/02,00:45:54,09,08,1, 11.9,1,1, 3.939, 10466.424, 445.169, 52866.560 25/03/02,00:45:54,10,08,1, 11.9,1,1, 3.939, 10466.402, 445.184, 52866.577 25/03/02,00:45:54,11,08,1, 11.9,1,1, 3.939, 10466.430, 445.194, 52866.620 25/03/02,00:45:54,12,08,1, 11.9,1,1, 3.939, 10466.394, 445.198, 52866.654 25/03/02,00:45:54,13,08,1, 11.9,1,1, 3.939, 10466.394, 445.179, 52866.614 25/03/02,00:45:54,14,08,1, 11.9,1,1, 3.939, 10466.392, 445.203, 52866.587 25/03/02,00:45:54,15,08,1, 11.9,1,1, 3.939, 10466.382, 445.159, 52866.598 25/03/02,00:45:54,16,08,1, 11.9,1,1, 3.939, 10466.395, 445.188, 52866.676 25/03/02,00:45:54,17,08,1, 11.9,1,1, 3.939, 10466.385, 445.185, 52866.609 25/03/02,00:45:54,18,08,1, 11.9,1,1, 3.939, 10466.383, 445.213, 52866.660 25/03/02,00:45:54,19,08,1, 11.9,1,1, 3.939, 10466.370, 445.193, 52866.594 25/03/02,00:45:55,00,09,1, 11.9,1,1, 3.949, 10466.369, 445.193, 52866.594 25/03/02,00:45:55,01,09,1, 11.9,1,1, 3.949, 10466.330, 445.210, 52866.625 25/03/02,00:45:55,02,09,1, 11.9,1,1, 3.949, 10466.377, 445.200, 52866.570 25/03/02,00:45:55,03,09,1, 11.9,1,1, 3.949, 10466.362, 445.215, 52866.672 25/03/02,00:45:55,04,09,1, 11.9,1,1, 3.949, 10466.324, 445.210, 52866.656 25/03/02,00:45:55,05,09,1, 11.9,1,1, 3.949, 10466.336, 445.197, 52866.605 25/03/02,00:45:55,06,09,1, 11.9,1,1, 3.949, 10466.367, 445.223, 52866.682 25/03/02,00:45:55,07,09,1, 11.9,1,1, 3.949, 10466.334, 445.217, 52866.609 25/03/02,00:45:55,08,09,1, 11.9,1,1, 3.949, 10466.334, 445.215, 52866.668 25/03/02,00:45:55,09,09,1, 11.9,1,1, 3.949, 10466.315, 445.233, 52866.666 25/03/02,00:45:55,10,09,1, 11.9,1,1, 3.949, 10466.313, 445.246, 52866.647 25/03/02,00:45:55,11,09,1, 11.9,1,1, 3.949, 10466.323, 445.244, 52866.617 25/03/02,00:45:55,12,09,1, 11.9,1,1, 3.949, 10466.285, 445.241, 52866.688 25/03/02,00:45:55,13,09,1, 11.9,1,1, 3.949, 10466.310, 445.255, 52866.653 25/03/02,00:45:55,14,09,1, 11.9,1,1, 3.949, 10466.288, 445.231, 52866.574 25/03/02,00:45:55,15,09,1, 11.9,1,1, 3.949, 10466.329, 445.240, 52866.575 25/03/02,00:45:55,16,09,1, 11.9,1,1, 3.949, 10466.284, 445.253, 52866.584 25/03/02,00:45:55,17,09,1, 11.9,1,1, 3.949, 10466.298, 445.227, 52866.649 25/03/02,00:45:55,18,09,1, 11.9,1,1, 3.949, 10466.279, 445.257, 52866.658 25/03/02,00:45:55,19,09,1, 11.9,1,1, 3.949, 10466.273, 445.240, 52866.684 25/03/02,00:45:56,00,10,1, 11.9,1,1, 3.947, 10466.269, 445.240, 52866.684 25/03/02,00:45:56,01,10,1, 11.9,1,1, 3.947, 10466.293, 445.272, 52866.685 25/03/02,00:45:56,02,10,1, 11.9,1,1, 3.947, 10466.283, 445.261, 52866.656 25/03/02,00:45:56,03,10,1, 11.9,1,1, 3.947, 10466.288, 445.262, 52866.695 25/03/02,00:45:56,04,10,1, 11.9,1,1, 3.947, 10466.297, 445.255, 52866.660 25/03/02,00:45:56,05,10,1, 11.9,1,1, 3.947, 10466.249, 445.258, 52866.632 25/03/02,00:45:56,06,10,1, 11.9,1,1, 3.947, 10466.258, 445.265, 52866.485 25/03/02,00:45:56,07,10,1, 11.9,1,1, 3.947, 10466.216, 445.285, 52866.665 25/03/02,00:45:56,08,10,1, 11.9,1,1, 3.947, 10466.262, 445.300, 52866.660 25/03/02,00:45:56,09,10,1, 11.9,1,1, 3.947, 10466.226, 445.297, 52866.697 25/03/02,00:45:56,10,10,1, 11.9,1,1, 3.947, 10466.249, 445.301, 52866.662 25/03/02,00:45:56,11,10,1, 11.9,1,1, 3.947, 10466.240, 445.287, 52866.661 25/03/02,00:45:56,12,10,1, 11.9,1,1, 3.947, 10466.245, 445.283, 52866.659 25/03/02,00:45:56,13,10,1, 11.9,1,1, 3.947, 10466.207, 445.310, 52866.732 25/03/02,00:45:56,14,10,1, 11.9,1,1, 3.947, 10466.217, 445.296, 52866.697 25/03/02,00:45:56,15,10,1, 11.9,1,1, 3.947, 10466.219, 445.315, 52866.674 25/03/02,00:45:56,16,10,1, 11.9,1,1, 3.947, 10466.200, 445.293, 52866.687 25/03/02,00:45:56,17,10,1, 11.9,1,1, 3.947, 10466.196, 445.334, 52866.720 25/03/02,00:45:56,18,10,1, 11.9,1,1, 3.947, 10466.234, 445.302, 52866.646 25/03/02,00:45:56,19,10,1, 11.9,1,1, 3.947, 10466.234, 445.295, 52866.651 25/03/02,00:45:57,00,09,1, 11.9,1,1, 3.948, 10466.228, 445.295, 52866.651 25/03/02,00:45:57,01,09,1, 11.9,1,1, 3.948, 10466.191, 445.308, 52866.634 25/03/02,00:45:57,02,09,1, 11.9,1,1, 3.948, 10466.197, 445.313, 52866.636 25/03/02,00:45:57,03,09,1, 11.9,1,1, 3.948, 10466.233, 445.321, 52866.758 25/03/02,00:45:57,04,09,1, 11.9,1,1, 3.948, 10466.210, 445.342, 52866.738 25/03/02,00:45:57,05,09,1, 11.9,1,1, 3.948, 10466.186, 445.326, 52866.761 25/03/02,00:45:57,06,09,1, 11.9,1,1, 3.948, 10466.210, 445.352, 52866.703 25/03/02,00:45:57,07,09,1, 11.9,1,1, 3.948, 10466.184, 445.339, 52866.742 25/03/02,00:45:57,08,09,1, 11.9,1,1, 3.948, 10466.160, 445.332, 52866.734 25/03/02,00:45:57,09,09,1, 11.9,1,1, 3.948, 10466.206, 445.314, 52866.721 25/03/02,00:45:57,10,09,1, 11.9,1,1, 3.948, 10466.171, 445.316, 52866.796 25/03/02,00:45:57,11,09,1, 11.9,1,1, 3.948, 10466.197, 445.334, 52866.761 25/03/02,00:45:57,12,09,1, 11.9,1,1, 3.948, 10466.169, 445.350, 52866.711 25/03/02,00:45:57,13,09,1, 11.9,1,1, 3.948, 10466.182, 445.339, 52866.721 25/03/02,00:45:57,14,09,1, 11.9,1,1, 3.948, 10466.162, 445.330, 52866.690 25/03/02,00:45:57,15,09,1, 11.9,1,1, 3.948, 10466.194, 445.348, 52866.695 25/03/02,00:45:57,16,09,1, 11.9,1,1, 3.948, 10466.154, 445.340, 52866.723 25/03/02,00:45:57,17,09,1, 11.9,1,1, 3.948, 10466.164, 445.353, 52866.760 25/03/02,00:45:57,18,09,1, 11.9,1,1, 3.948, 10466.163, 445.344, 52866.706 25/03/02,00:45:57,19,09,1, 11.9,1,1, 3.948, 10466.117, 445.378, 52866.743 25/03/02,00:45:58,00,09,1, 11.9,1,1, 3.951, 10466.111, 445.378, 52866.743 25/03/02,00:45:58,01,09,1, 11.9,1,1, 3.951, 10466.160, 445.375, 52866.770 25/03/02,00:45:58,02,09,1, 11.9,1,1, 3.951, 10466.142, 445.374, 52866.807 25/03/02,00:45:58,03,09,1, 11.9,1,1, 3.951, 10466.139, 445.358, 52866.747 25/03/02,00:45:58,04,09,1, 11.9,1,1, 3.951, 10466.139, 445.375, 52866.785 25/03/02,00:45:58,05,09,1, 11.9,1,1, 3.951, 10466.127, 445.385, 52866.742 25/03/02,00:45:58,06,09,1, 11.9,1,1, 3.951, 10466.145, 445.393, 52866.785 25/03/02,00:45:58,07,09,1, 11.9,1,1, 3.951, 10466.126, 445.380, 52866.724 25/03/02,00:45:58,08,09,1, 11.9,1,1, 3.951, 10466.119, 445.394, 52866.796 25/03/02,00:45:58,09,09,1, 11.9,1,1, 3.951, 10466.120, 445.406, 52866.792 25/03/02,00:45:58,10,09,1, 11.9,1,1, 3.951, 10466.100, 445.381, 52866.798 25/03/02,00:45:58,11,09,1, 11.9,1,1, 3.951, 10466.136, 445.394, 52866.728 25/03/02,00:45:58,12,09,1, 11.9,1,1, 3.951, 10466.126, 445.388, 52866.727 25/03/02,00:45:58,13,09,1, 11.9,1,1, 3.951, 10466.100, 445.407, 52866.836 25/03/02,00:45:58,14,09,1, 11.9,1,1, 3.951, 10466.100, 445.399, 52866.840 25/03/02,00:45:58,15,09,1, 11.9,1,1, 3.951, 10466.094, 445.417, 52866.847 25/03/02,00:45:58,16,09,1, 11.9,1,1, 3.951, 10466.102, 445.412, 52866.882 25/03/02,00:45:58,17,09,1, 11.9,1,1, 3.951, 10466.100, 445.425, 52866.742 25/03/02,00:45:58,18,09,1, 11.9,1,1, 3.951, 10466.097, 445.439, 52866.748 25/03/02,00:45:58,19,09,1, 11.9,1,1, 3.951, 10466.080, 445.428, 52866.767 25/03/02,00:45:59,00,09,1, 11.9,1,1, 3.946, 10466.077, 445.428, 52866.767 25/03/02,00:45:59,01,09,1, 11.9,1,1, 3.946, 10466.054, 445.445, 52866.755 25/03/02,00:45:59,02,09,1, 11.9,1,1, 3.946, 10466.053, 445.457, 52866.867 25/03/02,00:45:59,03,09,1, 11.9,1,1, 3.946, 10466.060, 445.450, 52866.746 25/03/02,00:45:59,04,09,1, 11.9,1,1, 3.946, 10466.080, 445.447, 52866.831 25/03/02,00:45:59,05,09,1, 11.9,1,1, 3.946, 10466.065, 445.447, 52866.838 25/03/02,00:45:59,06,09,1, 11.9,1,1, 3.946, 10466.089, 445.435, 52866.822 25/03/02,00:45:59,07,09,1, 11.9,1,1, 3.946, 10466.049, 445.458, 52866.856 25/03/02,00:45:59,08,09,1, 11.9,1,1, 3.946, 10466.051, 445.469, 52866.858 25/03/02,00:45:59,09,09,1, 11.9,1,1, 3.946, 10466.043, 445.441, 52866.795 25/03/02,00:45:59,10,09,1, 11.9,1,1, 3.946, 10466.034, 445.473, 52866.821 25/03/02,00:45:59,11,09,1, 11.9,1,1, 3.946, 10466.055, 445.476, 52866.822 25/03/02,00:45:59,12,09,1, 11.9,1,1, 3.946, 10466.030, 445.483, 52866.823 25/03/02,00:45:59,13,09,1, 11.9,1,1, 3.946, 10466.037, 445.492, 52866.828 25/03/02,00:45:59,14,09,1, 11.9,1,1, 3.946, 10466.035, 445.479, 52866.860 25/03/02,00:45:59,15,09,1, 11.9,1,1, 3.946, 10466.021, 445.483, 52866.819 25/03/02,00:45:59,16,09,1, 11.9,1,1, 3.946, 10466.000, 445.479, 52866.813 25/03/02,00:45:59,17,09,1, 11.9,1,1, 3.946, 10466.037, 445.467, 52866.761 25/03/02,00:45:59,18,09,1, 11.9,1,1, 3.946, 10466.047, 445.472, 52866.793 25/03/02,00:45:59,19,09,1, 11.9,1,1, 3.946, 10466.012, 445.484, 52866.808 25/03/02,00:46:00,00,09,1, 11.9,1,1, 3.949, 10466.011, 445.484, 52866.808 25/03/02,00:46:00,01,09,1, 11.9,1,1, 3.949, 10465.977, 445.518, 52866.802 25/03/02,00:46:00,02,09,1, 11.9,1,1, 3.949, 10465.977, 445.498, 52866.809 25/03/02,00:46:00,03,09,1, 11.9,1,1, 3.949, 10465.985, 445.493, 52866.811 25/03/02,00:46:00,04,09,1, 11.9,1,1, 3.949, 10465.992, 445.500, 52866.797 25/03/02,00:46:00,05,09,1, 11.9,1,1, 3.949, 10465.994, 445.504, 52866.684 25/03/02,00:46:00,06,09,1, 11.9,1,1, 3.949, 10465.986, 445.487, 52866.755 25/03/02,00:46:00,07,09,1, 11.9,1,1, 3.949, 10465.972, 445.494, 52866.774 25/03/02,00:46:00,08,09,1, 11.9,1,1, 3.949, 10465.960, 445.495, 52866.762 25/03/02,00:46:00,09,09,1, 11.9,1,1, 3.949, 10465.972, 445.514, 52866.791 25/03/02,00:46:00,10,09,1, 11.9,1,1, 3.949, 10465.966, 445.519, 52866.797 25/03/02,00:46:00,11,09,1, 11.9,1,1, 3.949, 10465.956, 445.505, 52866.759 25/03/02,00:46:00,12,09,1, 11.9,1,1, 3.949, 10465.951, 445.499, 52866.795 25/03/02,00:46:00,13,09,1, 11.9,1,1, 3.949, 10465.959, 445.533, 52866.788 25/03/02,00:46:00,14,09,1, 11.9,1,1, 3.949, 10465.941, 445.513, 52866.783 25/03/02,00:46:00,15,09,1, 11.9,1,1, 3.949, 10465.933, 445.512, 52866.805 25/03/02,00:46:00,16,09,1, 11.9,1,1, 3.949, 10465.964, 445.535, 52866.814 25/03/02,00:46:00,17,09,1, 11.9,1,1, 3.949, 10465.916, 445.523, 52866.805 25/03/02,00:46:00,18,09,1, 11.9,1,1, 3.949, 10465.948, 445.508, 52866.745 25/03/02,00:46:00,19,09,1, 11.9,1,1, 3.949, 10465.927, 445.546, 52866.824 25/03/02,00:46:01,00,09,1, 11.9,1,1, 3.950, 10465.919, 445.546, 52866.824 25/03/02,00:46:01,01,09,1, 11.9,1,1, 3.950, 10465.929, 445.524, 52866.781 25/03/02,00:46:01,02,09,1, 11.9,1,1, 3.950, 10465.928, 445.520, 52866.829 25/03/02,00:46:01,03,09,1, 11.9,1,1, 3.950, 10465.909, 445.514, 52866.795 25/03/02,00:46:01,04,09,1, 11.9,1,1, 3.950, 10465.906, 445.506, 52866.803 25/03/02,00:46:01,05,09,1, 11.9,1,1, 3.950, 10465.936, 445.533, 52866.811 25/03/02,00:46:01,06,09,1, 11.9,1,1, 3.950, 10465.906, 445.533, 52866.734 25/03/02,00:46:01,07,09,1, 11.9,1,1, 3.950, 10465.912, 445.506, 52866.785 25/03/02,00:46:01,08,09,1, 11.9,1,1, 3.950, 10465.912, 445.500, 52866.808 25/03/02,00:46:01,09,09,1, 11.9,1,1, 3.950, 10465.885, 445.518, 52866.825 25/03/02,00:46:01,10,09,1, 11.9,1,1, 3.950, 10465.880, 445.531, 52866.838 25/03/02,00:46:01,11,09,1, 11.9,1,1, 3.950, 10465.880, 445.505, 52866.806 25/03/02,00:46:01,12,09,1, 11.9,1,1, 3.950, 10465.883, 445.537, 52866.811 25/03/02,00:46:01,13,09,1, 11.9,1,1, 3.950, 10465.889, 445.568, 52866.793 25/03/02,00:46:01,14,09,1, 11.9,1,1, 3.950, 10465.892, 445.550, 52866.806 25/03/02,00:46:01,15,09,1, 11.9,1,1, 3.950, 10465.891, 445.545, 52866.769 25/03/02,00:46:01,16,09,1, 11.9,1,1, 3.950, 10465.854, 445.539, 52866.792 25/03/02,00:46:01,17,09,1, 11.9,1,1, 3.950, 10465.902, 445.558, 52866.796 25/03/02,00:46:01,18,09,1, 11.9,1,1, 3.950, 10465.864, 445.543, 52866.806 25/03/02,00:46:01,19,09,1, 11.9,1,1, 3.950, 10465.871, 445.567, 52866.775 25/03/02,00:46:02,00,09,1, 11.9,1,1, 3.948, 10465.869, 445.567, 52866.775 25/03/02,00:46:02,01,09,1, 11.9,1,1, 3.948, 10465.868, 445.538, 52866.782 25/03/02,00:46:02,02,09,1, 11.9,1,1, 3.948, 10465.859, 445.567, 52866.842 25/03/02,00:46:02,03,09,1, 11.9,1,1, 3.948, 10465.860, 445.595, 52866.892 25/03/02,00:46:02,04,09,1, 11.9,1,1, 3.948, 10465.853, 445.574, 52866.850 25/03/02,00:46:02,05,09,1, 11.9,1,1, 3.948, 10465.871, 445.548, 52866.812 25/03/02,00:46:02,06,09,1, 11.9,1,1, 3.948, 10465.862, 445.567, 52866.802 25/03/02,00:46:02,07,09,1, 11.9,1,1, 3.948, 10465.855, 445.579, 52866.770 25/03/02,00:46:02,08,09,1, 11.9,1,1, 3.948, 10465.841, 445.554, 52866.805 25/03/02,00:46:02,09,09,1, 11.9,1,1, 3.948, 10465.856, 445.578, 52866.816 25/03/02,00:46:02,10,09,1, 11.9,1,1, 3.948, 10465.828, 445.551, 52866.814 25/03/02,00:46:02,11,09,1, 11.9,1,1, 3.948, 10465.858, 445.577, 52866.847 25/03/02,00:46:02,12,09,1, 11.9,1,1, 3.948, 10465.859, 445.587, 52866.829 25/03/02,00:46:02,13,09,1, 11.9,1,1, 3.948, 10465.837, 445.579, 52866.776 25/03/02,00:46:02,14,09,1, 11.9,1,1, 3.948, 10465.841, 445.574, 52866.783 25/03/02,00:46:02,15,09,1, 11.9,1,1, 3.948, 10465.824, 445.560, 52866.845 25/03/02,00:46:02,16,09,1, 11.9,1,1, 3.948, 10465.821, 445.552, 52866.812 25/03/02,00:46:02,17,09,1, 11.9,1,1, 3.948, 10465.842, 445.582, 52866.848 25/03/02,00:46:02,18,09,1, 11.9,1,1, 3.948, 10465.833, 445.560, 52866.856 25/03/02,00:46:02,19,09,1, 11.9,1,1, 3.948, 10465.832, 445.561, 52866.836 25/03/02,00:46:03,00,09,1, 11.9,1,1, 3.947, 10465.827, 445.561, 52866.836 25/03/02,00:46:03,01,09,1, 11.9,1,1, 3.947, 10465.816, 445.592, 52866.815 25/03/02,00:46:03,02,09,1, 11.9,1,1, 3.947, 10465.830, 445.575, 52866.857 25/03/02,00:46:03,03,09,1, 11.9,1,1, 3.947, 10465.824, 445.571, 52866.830 25/03/02,00:46:03,04,09,1, 11.9,1,1, 3.947, 10465.835, 445.591, 52866.826 25/03/02,00:46:03,05,09,1, 11.9,1,1, 3.947, 10465.833, 445.589, 52866.842 25/03/02,00:46:03,06,09,1, 11.9,1,1, 3.947, 10465.812, 445.578, 52866.803 25/03/02,00:46:03,07,09,1, 11.9,1,1, 3.947, 10465.830, 445.592, 52866.831 25/03/02,00:46:03,08,09,1, 11.9,1,1, 3.947, 10465.804, 445.602, 52866.846 25/03/02,00:46:03,09,09,1, 11.9,1,1, 3.947, 10465.816, 445.569, 52866.846 25/03/02,00:46:03,10,09,1, 11.9,1,1, 3.947, 10465.810, 445.551, 52866.893 25/03/02,00:46:03,11,09,1, 11.9,1,1, 3.947, 10465.812, 445.580, 52866.912 25/03/02,00:46:03,12,09,1, 11.9,1,1, 3.947, 10465.789, 445.579, 52866.894 25/03/02,00:46:03,13,09,1, 11.9,1,1, 3.947, 10465.809, 445.571, 52866.867 25/03/02,00:46:03,14,09,1, 11.9,1,1, 3.947, 10465.795, 445.601, 52866.850 25/03/02,00:46:03,15,09,1, 11.9,1,1, 3.947, 10465.811, 445.568, 52866.853 25/03/02,00:46:03,16,09,1, 11.9,1,1, 3.947, 10465.806, 445.573, 52866.801 25/03/02,00:46:03,17,09,1, 11.9,1,1, 3.947, 10465.812, 445.604, 52866.843 25/03/02,00:46:03,18,09,1, 11.9,1,1, 3.947, 10465.792, 445.588, 52866.862 25/03/02,00:46:03,19,09,1, 11.9,1,1, 3.947, 10465.802, 445.596, 52866.866 25/03/02,00:46:04,00,09,1, 12.0,1,1, 3.949, 10465.794, 445.596, 52866.866 25/03/02,00:46:04,01,09,1, 12.0,1,1, 3.949, 10465.801, 445.605, 52866.855 25/03/02,00:46:04,02,09,1, 12.0,1,1, 3.949, 10465.770, 445.607, 52866.859 25/03/02,00:46:04,03,09,1, 12.0,1,1, 3.949, 10465.770, 445.627, 52866.874 25/03/02,00:46:04,04,09,1, 12.0,1,1, 3.949, 10465.771, 445.608, 52866.908 25/03/02,00:46:04,05,09,1, 12.0,1,1, 3.949, 10465.787, 445.623, 52866.904 25/03/02,00:46:04,06,09,1, 12.0,1,1, 3.949, 10465.791, 445.623, 52866.892 25/03/02,00:46:04,07,09,1, 12.0,1,1, 3.949, 10465.787, 445.638, 52866.892 25/03/02,00:46:04,08,09,1, 12.0,1,1, 3.949, 10465.764, 445.636, 52866.903 25/03/02,00:46:04,09,09,1, 12.0,1,1, 3.949, 10465.749, 445.633, 52866.939 25/03/02,00:46:04,10,09,1, 12.0,1,1, 3.949, 10465.784, 445.637, 52866.863 25/03/02,00:46:04,11,09,1, 12.0,1,1, 3.949, 10465.782, 445.636, 52866.956 25/03/02,00:46:04,12,09,1, 12.0,1,1, 3.949, 10465.761, 445.635, 52866.875 25/03/02,00:46:04,13,09,1, 12.0,1,1, 3.949, 10465.779, 445.650, 52866.889 25/03/02,00:46:04,14,09,1, 12.0,1,1, 3.949, 10465.797, 445.624, 52866.870 25/03/02,00:46:04,15,09,1, 12.0,1,1, 3.949, 10465.779, 445.623, 52866.892 25/03/02,00:46:04,16,09,1, 12.0,1,1, 3.949, 10465.757, 445.629, 52866.858 25/03/02,00:46:04,17,09,1, 12.0,1,1, 3.949, 10465.764, 445.659, 52866.906 25/03/02,00:46:04,18,09,1, 12.0,1,1, 3.949, 10465.775, 445.626, 52866.906 25/03/02,00:46:04,19,09,1, 12.0,1,1, 3.949, 10465.767, 445.652, 52866.927 25/03/02,00:46:05,00,09,1, 11.9,1,1, 3.940, 10465.760, 445.652, 52866.927 25/03/02,00:46:05,01,09,1, 11.9,1,1, 3.940, 10465.764, 445.632, 52866.877 25/03/02,00:46:05,02,09,1, 11.9,1,1, 3.940, 10465.771, 445.653, 52866.872 25/03/02,00:46:05,03,09,1, 11.9,1,1, 3.940, 10465.762, 445.630, 52866.881 25/03/02,00:46:05,04,09,1, 11.9,1,1, 3.940, 10465.758, 445.635, 52866.859 25/03/02,00:46:05,05,09,1, 11.9,1,1, 3.940, 10465.756, 445.653, 52866.870 25/03/02,00:46:05,06,09,1, 11.9,1,1, 3.940, 10465.760, 445.640, 52866.908 25/03/02,00:46:05,07,09,1, 11.9,1,1, 3.940, 10465.753, 445.666, 52866.894 25/03/02,00:46:05,08,09,1, 11.9,1,1, 3.940, 10465.751, 445.677, 52866.908 25/03/02,00:46:05,09,09,1, 11.9,1,1, 3.940, 10465.763, 445.667, 52866.941 25/03/02,00:46:05,10,09,1, 11.9,1,1, 3.940, 10465.742, 445.659, 52866.901 25/03/02,00:46:05,11,09,1, 11.9,1,1, 3.940, 10465.757, 445.680, 52866.928 25/03/02,00:46:05,12,09,1, 11.9,1,1, 3.940, 10465.736, 445.686, 52866.937 25/03/02,00:46:05,13,09,1, 11.9,1,1, 3.940, 10465.736, 445.665, 52866.961 25/03/02,00:46:05,14,09,1, 11.9,1,1, 3.940, 10465.746, 445.683, 52866.915 25/03/02,00:46:05,15,09,1, 11.9,1,1, 3.940, 10465.738, 445.676, 52866.880 25/03/02,00:46:05,16,09,1, 11.9,1,1, 3.940, 10465.723, 445.683, 52866.863 25/03/02,00:46:05,17,09,1, 11.9,1,1, 3.940, 10465.714, 445.698, 52866.892 25/03/02,00:46:05,18,09,1, 11.9,1,1, 3.940, 10465.737, 445.690, 52866.882 25/03/02,00:46:05,19,09,1, 11.9,1,1, 3.940, 10465.724, 445.680, 52866.874 25/03/02,00:46:06,00,09,1, 11.8,1,1, 3.951, 10465.719, 445.680, 52866.874 25/03/02,00:46:06,01,09,1, 11.8,1,1, 3.951, 10465.760, 445.709, 52866.946 25/03/02,00:46:06,02,09,1, 11.8,1,1, 3.951, 10465.704, 445.715, 52866.955 25/03/02,00:46:06,03,09,1, 11.8,1,1, 3.951, 10465.754, 445.712, 52866.955 25/03/02,00:46:06,04,09,1, 11.8,1,1, 3.951, 10465.755, 445.719, 52866.897 25/03/02,00:46:06,05,09,1, 11.8,1,1, 3.951, 10465.734, 445.697, 52866.984 25/03/02,00:46:06,06,09,1, 11.8,1,1, 3.951, 10465.764, 445.727, 52866.980 25/03/02,00:46:06,07,09,1, 11.8,1,1, 3.951, 10465.725, 445.696, 52866.998 25/03/02,00:46:06,08,09,1, 11.8,1,1, 3.951, 10465.722, 445.702, 52866.912 25/03/02,00:46:06,09,09,1, 11.8,1,1, 3.951, 10465.720, 445.722, 52866.918 25/03/02,00:46:06,10,09,1, 11.8,1,1, 3.951, 10465.741, 445.723, 52866.898 25/03/02,00:46:06,11,09,1, 11.8,1,1, 3.951, 10465.746, 445.724, 52866.951 25/03/02,00:46:06,12,09,1, 11.8,1,1, 3.951, 10465.710, 445.713, 52866.944 25/03/02,00:46:06,13,09,1, 11.8,1,1, 3.951, 10465.734, 445.724, 52866.959 25/03/02,00:46:06,14,09,1, 11.8,1,1, 3.951, 10465.721, 445.702, 52866.945 25/03/02,00:46:06,15,09,1, 11.8,1,1, 3.951, 10465.709, 445.721, 52866.965 25/03/02,00:46:06,16,09,1, 11.8,1,1, 3.951, 10465.711, 445.713, 52866.985 25/03/02,00:46:06,17,09,1, 11.8,1,1, 3.951, 10465.741, 445.733, 52866.968 25/03/02,00:46:06,18,09,1, 11.8,1,1, 3.951, 10465.747, 445.732, 52866.951 25/03/02,00:46:06,19,09,1, 11.8,1,1, 3.951, 10465.708, 445.728, 52866.943 25/03/02,00:46:07,00,08,1, 11.9,1,1, 3.944, 10465.702, 445.728, 52866.943 25/03/02,00:46:07,01,08,1, 11.9,1,1, 3.944, 10465.730, 445.743, 52866.960 25/03/02,00:46:07,02,08,1, 11.9,1,1, 3.944, 10465.719, 445.747, 52866.961 25/03/02,00:46:07,03,08,1, 11.9,1,1, 3.944, 10465.722, 445.762, 52866.921 25/03/02,00:46:07,04,08,1, 11.9,1,1, 3.944, 10465.735, 445.742, 52866.928 25/03/02,00:46:07,05,08,1, 11.9,1,1, 3.944, 10465.726, 445.757, 52866.943 25/03/02,00:46:07,06,08,1, 11.9,1,1, 3.944, 10465.730, 445.748, 52866.961 25/03/02,00:46:07,07,08,1, 11.9,1,1, 3.944, 10465.727, 445.754, 52866.953 25/03/02,00:46:07,08,08,1, 11.9,1,1, 3.944, 10465.712, 445.752, 52866.949 25/03/02,00:46:07,09,08,1, 11.9,1,1, 3.944, 10465.684, 445.760, 52866.980 25/03/02,00:46:07,10,08,1, 11.9,1,1, 3.944, 10465.718, 445.774, 52866.976 25/03/02,00:46:07,11,08,1, 11.9,1,1, 3.944, 10465.707, 445.774, 52866.950 25/03/02,00:46:07,12,08,1, 11.9,1,1, 3.944, 10465.693, 445.775, 52867.222 25/03/02,00:46:07,13,08,1, 11.9,1,1, 3.944, 10465.722, 445.788, 52866.981 25/03/02,00:46:07,14,08,1, 11.9,1,1, 3.944, 10465.730, 445.796, 52866.944 25/03/02,00:46:07,15,08,1, 11.9,1,1, 3.944, 10465.732, 445.797, 52866.961 25/03/02,00:46:07,16,08,1, 11.9,1,1, 3.944, 10465.702, 445.783, 52866.936 25/03/02,00:46:07,17,08,1, 11.9,1,1, 3.944, 10465.726, 445.773, 52866.936 25/03/02,00:46:07,18,08,1, 11.9,1,1, 3.944, 10465.691, 445.753, 52866.950 25/03/02,00:46:07,19,08,1, 11.9,1,1, 3.944, 10465.716, 445.799, 52866.960 25/03/02,00:46:08,00,08,1, 11.9,1,1, 3.952, 10465.710, 445.799, 52866.960 25/03/02,00:46:08,01,08,1, 11.9,1,1, 3.952, 10465.720, 445.781, 52866.957 25/03/02,00:46:08,02,08,1, 11.9,1,1, 3.952, 10465.696, 445.801, 52866.961 25/03/02,00:46:08,03,08,1, 11.9,1,1, 3.952, 10465.711, 445.812, 52867.016 25/03/02,00:46:08,04,08,1, 11.9,1,1, 3.952, 10465.705, 445.819, 52867.079 25/03/02,00:46:08,05,08,1, 11.9,1,1, 3.952, 10465.686, 445.812, 52866.997 25/03/02,00:46:08,06,08,1, 11.9,1,1, 3.952, 10465.711, 445.808, 52867.030 25/03/02,00:46:08,07,08,1, 11.9,1,1, 3.952, 10465.671, 445.799, 52866.978 25/03/02,00:46:08,08,08,1, 11.9,1,1, 3.952, 10465.713, 445.814, 52867.029 25/03/02,00:46:08,09,08,1, 11.9,1,1, 3.952, 10465.711, 445.817, 52866.973 25/03/02,00:46:08,10,08,1, 11.9,1,1, 3.952, 10465.700, 445.830, 52867.039 25/03/02,00:46:08,11,08,1, 11.9,1,1, 3.952, 10465.713, 445.830, 52866.940 25/03/02,00:46:08,12,08,1, 11.9,1,1, 3.952, 10465.692, 445.806, 52866.787 25/03/02,00:46:08,13,08,1, 11.9,1,1, 3.952, 10465.662, 445.843, 52867.088 25/03/02,00:46:08,14,08,1, 11.9,1,1, 3.952, 10465.687, 445.851, 52867.063 25/03/02,00:46:08,15,08,1, 11.9,1,1, 3.952, 10465.692, 445.859, 52867.040 25/03/02,00:46:08,16,08,1, 11.9,1,1, 3.952, 10465.709, 445.849, 52867.045 25/03/02,00:46:08,17,08,1, 11.9,1,1, 3.952, 10465.689, 445.872, 52866.956 25/03/02,00:46:08,18,08,1, 11.9,1,1, 3.952, 10465.702, 445.843, 52867.031 25/03/02,00:46:08,19,08,1, 11.9,1,1, 3.952, 10465.707, 445.842, 52866.964 25/03/02,00:46:09,00,08,1, 11.9,1,1, 3.947, 10465.702, 445.842, 52866.964 25/03/02,00:46:09,01,08,1, 11.9,1,1, 3.947, 10465.712, 445.864, 52867.015 25/03/02,00:46:09,02,08,1, 11.9,1,1, 3.947, 10465.684, 445.860, 52866.991 25/03/02,00:46:09,03,08,1, 11.9,1,1, 3.947, 10465.695, 445.815, 52866.967 25/03/02,00:46:09,04,08,1, 11.9,1,1, 3.947, 10465.694, 445.860, 52866.994 25/03/02,00:46:09,05,08,1, 11.9,1,1, 3.947, 10465.696, 445.878, 52866.973 25/03/02,00:46:09,06,08,1, 11.9,1,1, 3.947, 10465.695, 445.869, 52866.960 25/03/02,00:46:09,07,08,1, 11.9,1,1, 3.947, 10465.717, 445.901, 52867.005 25/03/02,00:46:09,08,08,1, 11.9,1,1, 3.947, 10465.688, 445.871, 52867.024 25/03/02,00:46:09,09,08,1, 11.9,1,1, 3.947, 10465.684, 445.854, 52867.047 25/03/02,00:46:09,10,08,1, 11.9,1,1, 3.947, 10465.709, 445.840, 52867.035 25/03/02,00:46:09,11,08,1, 11.9,1,1, 3.947, 10465.685, 445.877, 52867.055 25/03/02,00:46:09,12,08,1, 11.9,1,1, 3.947, 10465.692, 445.875, 52867.032 25/03/02,00:46:09,13,08,1, 11.9,1,1, 3.947, 10465.690, 445.868, 52867.021 25/03/02,00:46:09,14,08,1, 11.9,1,1, 3.947, 10465.686, 445.878, 52867.028 25/03/02,00:46:09,15,08,1, 11.9,1,1, 3.947, 10465.655, 445.882, 52867.033 25/03/02,00:46:09,16,08,1, 11.9,1,1, 3.947, 10465.690, 445.884, 52867.037 25/03/02,00:46:09,17,08,1, 11.9,1,1, 3.947, 10465.669, 445.883, 52867.022 25/03/02,00:46:09,18,08,1, 11.9,1,1, 3.947, 10465.649, 445.876, 52867.007 25/03/02,00:46:09,19,08,1, 11.9,1,1, 3.947, 10465.667, 445.874, 52866.955 25/03/02,00:46:10,00,09,1, 11.9,1,1, 3.944, 10465.660, 445.874, 52866.955 25/03/02,00:46:10,01,09,1, 11.9,1,1, 3.944, 10465.685, 445.895, 52867.045 25/03/02,00:46:10,02,09,1, 11.9,1,1, 3.944, 10465.663, 445.897, 52867.040 25/03/02,00:46:10,03,09,1, 11.9,1,1, 3.944, 10465.677, 445.918, 52867.069 25/03/02,00:46:10,04,09,1, 11.9,1,1, 3.944, 10465.663, 445.888, 52867.085 25/03/02,00:46:10,05,09,1, 11.9,1,1, 3.944, 10465.668, 445.897, 52867.023 25/03/02,00:46:10,06,09,1, 11.9,1,1, 3.944, 10465.669, 445.915, 52867.026 25/03/02,00:46:10,07,09,1, 11.9,1,1, 3.944, 10465.678, 445.930, 52867.018 25/03/02,00:46:10,08,09,1, 11.9,1,1, 3.944, 10465.667, 445.882, 52867.009 25/03/02,00:46:10,09,09,1, 11.9,1,1, 3.944, 10465.676, 445.929, 52867.036 25/03/02,00:46:10,10,09,1, 11.9,1,1, 3.944, 10465.663, 445.898, 52867.018 25/03/02,00:46:10,11,09,1, 11.9,1,1, 3.944, 10465.670, 445.914, 52867.043 25/03/02,00:46:10,12,09,1, 11.9,1,1, 3.944, 10465.681, 445.904, 52867.051 25/03/02,00:46:10,13,09,1, 11.9,1,1, 3.944, 10465.674, 445.937, 52867.046 25/03/02,00:46:10,14,09,1, 11.9,1,1, 3.944, 10465.667, 445.926, 52866.976 25/03/02,00:46:10,15,09,1, 11.9,1,1, 3.944, 10465.659, 445.936, 52867.096 25/03/02,00:46:10,16,09,1, 11.9,1,1, 3.944, 10465.668, 445.939, 52867.113 25/03/02,00:46:10,17,09,1, 11.9,1,1, 3.944, 10465.653, 445.917, 52867.091 25/03/02,00:46:10,18,09,1, 11.9,1,1, 3.944, 10465.641, 445.928, 52867.108 25/03/02,00:46:10,19,09,1, 11.9,1,1, 3.944, 10465.657, 445.914, 52867.072 25/03/02,00:46:11,00,09,1, 11.9,1,1, 3.945, 10465.652, 445.914, 52867.072 25/03/02,00:46:11,01,09,1, 11.9,1,1, 3.945, 10465.645, 445.953, 52867.077 25/03/02,00:46:11,02,09,1, 11.9,1,1, 3.945, 10465.660, 445.949, 52867.090 25/03/02,00:46:11,03,09,1, 11.9,1,1, 3.945, 10465.646, 445.959, 52867.105 25/03/02,00:46:11,04,09,1, 11.9,1,1, 3.945, 10465.654, 445.934, 52867.089 25/03/02,00:46:11,05,09,1, 11.9,1,1, 3.945, 10465.653, 445.954, 52867.066 25/03/02,00:46:11,06,09,1, 11.9,1,1, 3.945, 10465.651, 445.947, 52867.052 25/03/02,00:46:11,07,09,1, 11.9,1,1, 3.945, 10465.644, 445.964, 52867.031 25/03/02,00:46:11,08,09,1, 11.9,1,1, 3.945, 10465.645, 445.940, 52867.033 25/03/02,00:46:11,09,09,1, 11.9,1,1, 3.945, 10465.658, 445.964, 52867.087 25/03/02,00:46:11,10,09,1, 11.9,1,1, 3.945, 10465.653, 445.965, 52867.095 25/03/02,00:46:11,11,09,1, 11.9,1,1, 3.945, 10465.672, 445.978, 52867.142 25/03/02,00:46:11,12,09,1, 11.9,1,1, 3.945, 10465.663, 445.975, 52867.109 25/03/02,00:46:11,13,09,1, 11.9,1,1, 3.945, 10465.659, 446.004, 52867.117 25/03/02,00:46:11,14,09,1, 11.9,1,1, 3.945, 10465.662, 445.963, 52867.119 25/03/02,00:46:11,15,09,1, 11.9,1,1, 3.945, 10465.653, 445.971, 52867.114 25/03/02,00:46:11,16,09,1, 11.9,1,1, 3.945, 10465.639, 445.961, 52867.080 25/03/02,00:46:11,17,09,1, 11.9,1,1, 3.945, 10465.653, 446.011, 52867.139 25/03/02,00:46:11,18,09,1, 11.9,1,1, 3.945, 10465.633, 445.994, 52867.077 25/03/02,00:46:11,19,09,1, 11.9,1,1, 3.945, 10465.645, 445.976, 52867.084 25/03/02,00:46:12,00,09,1, 11.9,1,1, 3.948, 10465.643, 445.976, 52867.084 25/03/02,00:46:12,01,09,1, 11.9,1,1, 3.948, 10465.650, 445.983, 52867.118 25/03/02,00:46:12,02,09,1, 11.9,1,1, 3.948, 10465.627, 445.992, 52867.165 25/03/02,00:46:12,03,09,1, 11.9,1,1, 3.948, 10465.644, 446.010, 52867.168 25/03/02,00:46:12,04,09,1, 11.9,1,1, 3.948, 10465.609, 445.981, 52867.203 25/03/02,00:46:12,05,09,1, 11.9,1,1, 3.948, 10465.613, 445.985, 52867.080 25/03/02,00:46:12,06,09,1, 11.9,1,1, 3.948, 10465.640, 445.998, 52867.141 25/03/02,00:46:12,07,09,1, 11.9,1,1, 3.948, 10465.624, 445.996, 52867.105 25/03/02,00:46:12,08,09,1, 11.9,1,1, 3.948, 10465.638, 445.994, 52867.139 25/03/02,00:46:12,09,09,1, 11.9,1,1, 3.948, 10465.614, 445.985, 52867.101 25/03/02,00:46:12,10,09,1, 11.9,1,1, 3.948, 10465.638, 445.986, 52867.083 25/03/02,00:46:12,11,09,1, 11.9,1,1, 3.948, 10465.638, 446.010, 52867.079 25/03/02,00:46:12,12,09,1, 11.9,1,1, 3.948, 10465.626, 446.005, 52867.095 25/03/02,00:46:12,13,09,1, 11.9,1,1, 3.948, 10465.613, 445.982, 52867.069 25/03/02,00:46:12,14,09,1, 11.9,1,1, 3.948, 10465.635, 446.004, 52867.092 25/03/02,00:46:12,15,09,1, 11.9,1,1, 3.948, 10465.630, 445.978, 52866.986 25/03/02,00:46:12,16,09,1, 11.9,1,1, 3.948, 10465.637, 445.981, 52867.103 25/03/02,00:46:12,17,09,1, 11.9,1,1, 3.948, 10465.640, 446.014, 52867.081 25/03/02,00:46:12,18,09,1, 11.9,1,1, 3.948, 10465.617, 446.017, 52867.124 25/03/02,00:46:12,19,09,1, 11.9,1,1, 3.948, 10465.604, 445.989, 52867.158 25/03/02,00:46:13,00,09,1, 11.8,1,1, 3.949, 10465.602, 445.989, 52867.158 25/03/02,00:46:13,01,09,1, 11.8,1,1, 3.949, 10465.601, 445.967, 52867.102 25/03/02,00:46:13,02,09,1, 11.8,1,1, 3.949, 10465.598, 445.989, 52867.142 25/03/02,00:46:13,03,09,1, 11.8,1,1, 3.949, 10465.617, 446.005, 52867.142 25/03/02,00:46:13,04,09,1, 11.8,1,1, 3.949, 10465.602, 445.988, 52867.142 25/03/02,00:46:13,05,09,1, 11.8,1,1, 3.949, 10465.647, 446.021, 52867.139 25/03/02,00:46:13,06,09,1, 11.8,1,1, 3.949, 10465.584, 446.019, 52867.103 25/03/02,00:46:13,07,09,1, 11.8,1,1, 3.949, 10465.583, 446.007, 52867.081 25/03/02,00:46:13,08,09,1, 11.8,1,1, 3.949, 10465.610, 446.020, 52867.125 25/03/02,00:46:13,09,09,1, 11.8,1,1, 3.949, 10465.600, 446.029, 52867.138 25/03/02,00:46:13,10,09,1, 11.8,1,1, 3.949, 10465.604, 446.024, 52867.148 25/03/02,00:46:13,11,09,1, 11.8,1,1, 3.949, 10465.608, 446.035, 52867.176 25/03/02,00:46:13,12,09,1, 11.8,1,1, 3.949, 10465.624, 446.022, 52867.179 25/03/02,00:46:13,13,09,1, 11.8,1,1, 3.949, 10465.596, 446.025, 52867.142 25/03/02,00:46:13,14,09,1, 11.8,1,1, 3.949, 10465.598, 446.010, 52867.163 25/03/02,00:46:13,15,09,1, 11.8,1,1, 3.949, 10465.596, 446.023, 52867.143 25/03/02,00:46:13,16,09,1, 11.8,1,1, 3.949, 10465.598, 446.010, 52867.116 25/03/02,00:46:13,17,09,1, 11.8,1,1, 3.949, 10465.604, 446.018, 52867.106 25/03/02,00:46:13,18,09,1, 11.8,1,1, 3.949, 10465.582, 446.046, 52867.123 25/03/02,00:46:13,19,09,1, 11.8,1,1, 3.949, 10465.582, 446.056, 52867.139 25/03/02,00:46:14,00,09,1, 12.0,1,1, 3.941, 10465.577, 446.056, 52867.139 25/03/02,00:46:14,01,09,1, 12.0,1,1, 3.941, 10465.583, 446.038, 52867.136 25/03/02,00:46:14,02,09,1, 12.0,1,1, 3.941, 10465.602, 446.068, 52867.165 25/03/02,00:46:14,03,09,1, 12.0,1,1, 3.941, 10465.576, 446.070, 52867.173 25/03/02,00:46:14,04,09,1, 12.0,1,1, 3.941, 10465.588, 446.056, 52867.183 25/03/02,00:46:14,05,09,1, 12.0,1,1, 3.941, 10465.579, 446.042, 52867.161 25/03/02,00:46:14,06,09,1, 12.0,1,1, 3.941, 10465.611, 446.055, 52867.194 25/03/02,00:46:14,07,09,1, 12.0,1,1, 3.941, 10465.594, 446.052, 52867.158 25/03/02,00:46:14,08,09,1, 12.0,1,1, 3.941, 10465.596, 446.061, 52867.184 25/03/02,00:46:14,09,09,1, 12.0,1,1, 3.941, 10465.605, 446.075, 52867.154 25/03/02,00:46:14,10,09,1, 12.0,1,1, 3.941, 10465.571, 446.060, 52867.107 25/03/02,00:46:14,11,09,1, 12.0,1,1, 3.941, 10465.573, 446.071, 52867.122 25/03/02,00:46:14,12,09,1, 12.0,1,1, 3.941, 10465.591, 446.082, 52867.188 25/03/02,00:46:14,13,09,1, 12.0,1,1, 3.941, 10465.596, 446.086, 52867.152 25/03/02,00:46:14,14,09,1, 12.0,1,1, 3.941, 10465.615, 446.064, 52867.186 25/03/02,00:46:14,15,09,1, 12.0,1,1, 3.941, 10465.615, 446.090, 52867.159 25/03/02,00:46:14,16,09,1, 12.0,1,1, 3.941, 10465.602, 446.085, 52867.185 25/03/02,00:46:14,17,09,1, 12.0,1,1, 3.941, 10465.584, 446.080, 52867.151 25/03/02,00:46:14,18,09,1, 12.0,1,1, 3.941, 10465.562, 446.073, 52867.139 25/03/02,00:46:14,19,09,1, 12.0,1,1, 3.941, 10465.600, 446.068, 52867.195 25/03/02,00:46:15,00,10,1, 11.9,1,1, 3.940, 10465.593, 446.068, 52867.195 25/03/02,00:46:15,01,10,1, 11.9,1,1, 3.940, 10465.600, 446.086, 52867.209 25/03/02,00:46:15,02,10,1, 11.9,1,1, 3.940, 10465.584, 446.099, 52867.192 25/03/02,00:46:15,03,10,1, 11.9,1,1, 3.940, 10465.564, 446.101, 52867.182 25/03/02,00:46:15,04,10,1, 11.9,1,1, 3.940, 10465.612, 446.068, 52867.145 25/03/02,00:46:15,05,10,1, 11.9,1,1, 3.940, 10465.579, 446.111, 52867.179 25/03/02,00:46:15,06,10,1, 11.9,1,1, 3.940, 10465.582, 446.101, 52867.177 25/03/02,00:46:15,07,10,1, 11.9,1,1, 3.940, 10465.595, 446.064, 52866.942 25/03/02,00:46:15,08,10,1, 11.9,1,1, 3.940, 10465.628, 446.103, 52867.107 25/03/02,00:46:15,09,10,1, 11.9,1,1, 3.940, 10465.578, 446.120, 52867.122 25/03/02,00:46:15,10,10,1, 11.9,1,1, 3.940, 10465.606, 446.117, 52867.165 25/03/02,00:46:15,11,10,1, 11.9,1,1, 3.940, 10465.607, 446.111, 52867.176 25/03/02,00:46:15,12,10,1, 11.9,1,1, 3.940, 10465.593, 446.107, 52867.200 25/03/02,00:46:15,13,10,1, 11.9,1,1, 3.940, 10465.577, 446.122, 52867.231 25/03/02,00:46:15,14,10,1, 11.9,1,1, 3.940, 10465.588, 446.166, 52867.245 25/03/02,00:46:15,15,10,1, 11.9,1,1, 3.940, 10465.591, 446.145, 52867.232 25/03/02,00:46:15,16,10,1, 11.9,1,1, 3.940, 10465.624, 446.138, 52867.185 25/03/02,00:46:15,17,10,1, 11.9,1,1, 3.940, 10465.580, 446.147, 52867.185 25/03/02,00:46:15,18,10,1, 11.9,1,1, 3.940, 10465.597, 446.149, 52867.187 25/03/02,00:46:15,19,10,1, 11.9,1,1, 3.940, 10465.595, 446.135, 52867.178 25/03/02,00:46:16,00,09,1, 11.9,1,1, 3.949, 10465.593, 446.135, 52867.178 25/03/02,00:46:16,01,09,1, 11.9,1,1, 3.949, 10465.585, 446.146, 52867.208 25/03/02,00:46:16,02,09,1, 11.9,1,1, 3.949, 10465.579, 446.163, 52867.209 25/03/02,00:46:16,03,09,1, 11.9,1,1, 3.949, 10465.572, 446.163, 52867.243 25/03/02,00:46:16,04,09,1, 11.9,1,1, 3.949, 10465.580, 446.155, 52867.233 25/03/02,00:46:16,05,09,1, 11.9,1,1, 3.949, 10465.613, 446.143, 52867.205 25/03/02,00:46:16,06,09,1, 11.9,1,1, 3.949, 10465.569, 446.154, 52867.238 25/03/02,00:46:16,07,09,1, 11.9,1,1, 3.949, 10465.571, 446.161, 52867.255 25/03/02,00:46:16,08,09,1, 11.9,1,1, 3.949, 10465.580, 446.148, 52867.242 25/03/02,00:46:16,09,09,1, 11.9,1,1, 3.949, 10465.558, 446.164, 52867.210 25/03/02,00:46:16,10,09,1, 11.9,1,1, 3.949, 10465.563, 446.143, 52867.213 25/03/02,00:46:16,11,09,1, 11.9,1,1, 3.949, 10465.589, 446.157, 52867.190 25/03/02,00:46:16,12,09,1, 11.9,1,1, 3.949, 10465.557, 446.163, 52867.158 25/03/02,00:46:16,13,09,1, 11.9,1,1, 3.949, 10465.587, 446.147, 52867.205 25/03/02,00:46:16,14,09,1, 11.9,1,1, 3.949, 10465.567, 446.158, 52867.223 25/03/02,00:46:16,15,09,1, 11.9,1,1, 3.949, 10465.589, 446.181, 52867.213 25/03/02,00:46:16,16,09,1, 11.9,1,1, 3.949, 10465.581, 446.191, 52867.273 25/03/02,00:46:16,17,09,1, 11.9,1,1, 3.949, 10465.573, 446.176, 52867.266 25/03/02,00:46:16,18,09,1, 11.9,1,1, 3.949, 10465.582, 446.156, 52867.269 25/03/02,00:46:16,19,09,1, 11.9,1,1, 3.949, 10465.582, 446.185, 52867.244 25/03/02,00:46:17,00,10,1, 11.9,1,1, 3.947, 10465.577, 446.185, 52867.244 25/03/02,00:46:17,01,10,1, 11.9,1,1, 3.947, 10465.592, 446.191, 52867.260 25/03/02,00:46:17,02,10,1, 11.9,1,1, 3.947, 10465.574, 446.199, 52867.298 25/03/02,00:46:17,03,10,1, 11.9,1,1, 3.947, 10465.570, 446.186, 52867.255 25/03/02,00:46:17,04,10,1, 11.9,1,1, 3.947, 10465.568, 446.195, 52867.222 25/03/02,00:46:17,05,10,1, 11.9,1,1, 3.947, 10465.600, 446.196, 52867.178 25/03/02,00:46:17,06,10,1, 11.9,1,1, 3.947, 10465.582, 446.208, 52867.190 25/03/02,00:46:17,07,10,1, 11.9,1,1, 3.947, 10465.585, 446.193, 52867.224 25/03/02,00:46:17,08,10,1, 11.9,1,1, 3.947, 10465.592, 446.203, 52867.222 25/03/02,00:46:17,09,10,1, 11.9,1,1, 3.947, 10465.564, 446.202, 52867.281 25/03/02,00:46:17,10,10,1, 11.9,1,1, 3.947, 10465.551, 446.200, 52867.289 25/03/02,00:46:17,11,10,1, 11.9,1,1, 3.947, 10465.571, 446.218, 52867.288 25/03/02,00:46:17,12,10,1, 11.9,1,1, 3.947, 10465.583, 446.193, 52867.269 25/03/02,00:46:17,13,10,1, 11.9,1,1, 3.947, 10465.554, 446.212, 52867.240 25/03/02,00:46:17,14,10,1, 11.9,1,1, 3.947, 10465.593, 446.214, 52867.270 25/03/02,00:46:17,15,10,1, 11.9,1,1, 3.947, 10465.579, 446.229, 52867.288 25/03/02,00:46:17,16,10,1, 11.9,1,1, 3.947, 10465.581, 446.229, 52867.270 25/03/02,00:46:17,17,10,1, 11.9,1,1, 3.947, 10465.560, 446.226, 52867.233 25/03/02,00:46:17,18,10,1, 11.9,1,1, 3.947, 10465.553, 446.225, 52867.225 25/03/02,00:46:17,19,10,1, 11.9,1,1, 3.947, 10465.570, 446.202, 52867.102 25/03/02,00:46:18,00,08,1, 12.0,1,1, 3.947, 10465.568, 446.202, 52867.102 25/03/02,00:46:18,01,08,1, 12.0,1,1, 3.947, 10465.564, 446.242, 52867.331 25/03/02,00:46:18,02,08,1, 12.0,1,1, 3.947, 10465.555, 446.216, 52867.281 25/03/02,00:46:18,03,08,1, 12.0,1,1, 3.947, 10465.564, 446.211, 52867.380 25/03/02,00:46:18,04,08,1, 12.0,1,1, 3.947, 10465.557, 446.227, 52867.434 25/03/02,00:46:18,05,08,1, 12.0,1,1, 3.947, 10465.630, 446.228, 52867.444 25/03/02,00:46:18,06,08,1, 12.0,1,1, 3.947, 10465.619, 446.239, 52867.202 25/03/02,00:46:18,07,08,1, 12.0,1,1, 3.947, 10465.579, 446.215, 52867.270 25/03/02,00:46:18,08,08,1, 12.0,1,1, 3.947, 10465.581, 446.226, 52867.283 25/03/02,00:46:18,09,08,1, 12.0,1,1, 3.947, 10465.574, 446.242, 52867.337 25/03/02,00:46:18,10,08,1, 12.0,1,1, 3.947, 10465.544, 446.216, 52867.342 25/03/02,00:46:18,11,08,1, 12.0,1,1, 3.947, 10465.564, 446.230, 52867.289 25/03/02,00:46:18,12,08,1, 12.0,1,1, 3.947, 10465.558, 446.244, 52867.334 25/03/02,00:46:18,13,08,1, 12.0,1,1, 3.947, 10465.558, 446.253, 52867.336 25/03/02,00:46:18,14,08,1, 12.0,1,1, 3.947, 10465.568, 446.233, 52867.301 25/03/02,00:46:18,15,08,1, 12.0,1,1, 3.947, 10465.566, 446.239, 52867.350 25/03/02,00:46:18,16,08,1, 12.0,1,1, 3.947, 10465.582, 446.263, 52867.316 25/03/02,00:46:18,17,08,1, 12.0,1,1, 3.947, 10465.568, 446.257, 52867.345 25/03/02,00:46:18,18,08,1, 12.0,1,1, 3.947, 10465.562, 446.276, 52867.412 25/03/02,00:46:18,19,08,1, 12.0,1,1, 3.947, 10465.573, 446.246, 52867.360 25/03/02,00:46:19,00,09,1, 11.9,1,1, 3.944, 10465.568, 446.246, 52867.360 25/03/02,00:46:19,01,09,1, 11.9,1,1, 3.944, 10465.589, 446.285, 52867.273 25/03/02,00:46:19,02,09,1, 11.9,1,1, 3.944, 10465.598, 446.276, 52867.367 25/03/02,00:46:19,03,09,1, 11.9,1,1, 3.944, 10465.566, 446.272, 52867.354 25/03/02,00:46:19,04,09,1, 11.9,1,1, 3.944, 10465.582, 446.268, 52867.280 25/03/02,00:46:19,05,09,1, 11.9,1,1, 3.944, 10465.564, 446.269, 52867.411 25/03/02,00:46:19,06,09,1, 11.9,1,1, 3.944, 10465.545, 446.263, 52867.359 25/03/02,00:46:19,07,09,1, 11.9,1,1, 3.944, 10465.555, 446.268, 52867.261 25/03/02,00:46:19,08,09,1, 11.9,1,1, 3.944, 10465.559, 446.261, 52867.337 25/03/02,00:46:19,09,09,1, 11.9,1,1, 3.944, 10465.564, 446.261, 52867.291 25/03/02,00:46:19,10,09,1, 11.9,1,1, 3.944, 10465.569, 446.273, 52867.320 25/03/02,00:46:19,11,09,1, 11.9,1,1, 3.944, 10465.593, 446.275, 52867.426 25/03/02,00:46:19,12,09,1, 11.9,1,1, 3.944, 10465.577, 446.281, 52867.374 25/03/02,00:46:19,13,09,1, 11.9,1,1, 3.944, 10465.555, 446.245, 52867.399 25/03/02,00:46:19,14,09,1, 11.9,1,1, 3.944, 10465.555, 446.279, 52867.361 25/03/02,00:46:19,15,09,1, 11.9,1,1, 3.944, 10465.544, 446.290, 52867.408 25/03/02,00:46:19,16,09,1, 11.9,1,1, 3.944, 10465.560, 446.302, 52867.388 25/03/02,00:46:19,17,09,1, 11.9,1,1, 3.944, 10465.553, 446.277, 52867.369 25/03/02,00:46:19,18,09,1, 11.9,1,1, 3.944, 10465.564, 446.291, 52867.414 25/03/02,00:46:19,19,09,1, 11.9,1,1, 3.944, 10465.553, 446.299, 52867.422 25/03/02,00:46:20,00,09,1, 11.9,1,1, 3.950, 10465.552, 446.299, 52867.422 25/03/02,00:46:20,01,09,1, 11.9,1,1, 3.950, 10465.558, 446.297, 52867.302 25/03/02,00:46:20,02,09,1, 11.9,1,1, 3.950, 10465.566, 446.324, 52867.345 25/03/02,00:46:20,03,09,1, 11.9,1,1, 3.950, 10465.562, 446.293, 52867.357 25/03/02,00:46:20,04,09,1, 11.9,1,1, 3.950, 10465.547, 446.332, 52867.418 25/03/02,00:46:20,05,09,1, 11.9,1,1, 3.950, 10465.553, 446.278, 52867.415 25/03/02,00:46:20,06,09,1, 11.9,1,1, 3.950, 10465.561, 446.320, 52867.382 25/03/02,00:46:20,07,09,1, 11.9,1,1, 3.950, 10465.537, 446.312, 52867.397 25/03/02,00:46:20,08,09,1, 11.9,1,1, 3.950, 10465.579, 446.321, 52867.349 25/03/02,00:46:20,09,09,1, 11.9,1,1, 3.950, 10465.554, 446.338, 52867.448 25/03/02,00:46:20,10,09,1, 11.9,1,1, 3.950, 10465.551, 446.296, 52867.307 25/03/02,00:46:20,11,09,1, 11.9,1,1, 3.950, 10465.547, 446.321, 52867.454 25/03/02,00:46:20,12,09,1, 11.9,1,1, 3.950, 10465.565, 446.305, 52867.396 25/03/02,00:46:20,13,09,1, 11.9,1,1, 3.950, 10465.533, 446.315, 52867.373 25/03/02,00:46:20,14,09,1, 11.9,1,1, 3.950, 10465.537, 446.318, 52867.363 25/03/02,00:46:20,15,09,1, 11.9,1,1, 3.950, 10465.570, 446.329, 52867.343 25/03/02,00:46:20,16,09,1, 11.9,1,1, 3.950, 10465.549, 446.320, 52867.441 25/03/02,00:46:20,17,09,1, 11.9,1,1, 3.950, 10465.546, 446.318, 52867.384 25/03/02,00:46:20,18,09,1, 11.9,1,1, 3.950, 10465.525, 446.334, 52867.455 25/03/02,00:46:20,19,09,1, 11.9,1,1, 3.950, 10465.539, 446.351, 52867.452 25/03/02,00:46:21,00,08,1, 12.0,1,1, 3.949, 10465.535, 446.351, 52867.452 25/03/02,00:46:21,01,08,1, 12.0,1,1, 3.949, 10465.536, 446.360, 52867.449 25/03/02,00:46:21,02,08,1, 12.0,1,1, 3.949, 10465.524, 446.347, 52867.430 25/03/02,00:46:21,03,08,1, 12.0,1,1, 3.949, 10465.506, 446.333, 52867.429 25/03/02,00:46:21,04,08,1, 12.0,1,1, 3.949, 10465.555, 446.342, 52867.356 25/03/02,00:46:21,05,08,1, 12.0,1,1, 3.949, 10465.515, 446.352, 52867.407 25/03/02,00:46:21,06,08,1, 12.0,1,1, 3.949, 10465.537, 446.348, 52867.456 25/03/02,00:46:21,07,08,1, 12.0,1,1, 3.949, 10465.544, 446.327, 52867.434 25/03/02,00:46:21,08,08,1, 12.0,1,1, 3.949, 10465.534, 446.361, 52867.449 25/03/02,00:46:21,09,08,1, 12.0,1,1, 3.949, 10465.526, 446.349, 52867.458 25/03/02,00:46:21,10,08,1, 12.0,1,1, 3.949, 10465.522, 446.341, 52867.411 25/03/02,00:46:21,11,08,1, 12.0,1,1, 3.949, 10465.540, 446.360, 52867.414 25/03/02,00:46:21,12,08,1, 12.0,1,1, 3.949, 10465.537, 446.361, 52867.486 25/03/02,00:46:21,13,08,1, 12.0,1,1, 3.949, 10465.527, 446.372, 52867.464 25/03/02,00:46:21,14,08,1, 12.0,1,1, 3.949, 10465.539, 446.365, 52867.493 25/03/02,00:46:21,15,08,1, 12.0,1,1, 3.949, 10465.527, 446.359, 52867.448 25/03/02,00:46:21,16,08,1, 12.0,1,1, 3.949, 10465.549, 446.356, 52867.427 25/03/02,00:46:21,17,08,1, 12.0,1,1, 3.949, 10465.531, 446.365, 52867.451 25/03/02,00:46:21,18,08,1, 12.0,1,1, 3.949, 10465.525, 446.351, 52867.421 25/03/02,00:46:21,19,08,1, 12.0,1,1, 3.949, 10465.543, 446.354, 52867.454 25/03/02,00:46:22,00,08,1, 12.0,1,1, 3.942, 10465.535, 446.354, 52867.454 25/03/02,00:46:22,01,08,1, 12.0,1,1, 3.942, 10465.531, 446.345, 52867.418 25/03/02,00:46:22,02,08,1, 12.0,1,1, 3.942, 10465.552, 446.341, 52867.374 25/03/02,00:46:22,03,08,1, 12.0,1,1, 3.942, 10465.527, 446.373, 52867.441 25/03/02,00:46:22,04,08,1, 12.0,1,1, 3.942, 10465.554, 446.367, 52867.414 25/03/02,00:46:22,05,08,1, 12.0,1,1, 3.942, 10465.546, 446.360, 52867.442 25/03/02,00:46:22,06,08,1, 12.0,1,1, 3.942, 10465.512, 446.390, 52867.478 25/03/02,00:46:22,07,08,1, 12.0,1,1, 3.942, 10465.543, 446.392, 52867.476 25/03/02,00:46:22,08,08,1, 12.0,1,1, 3.942, 10465.533, 446.360, 52867.477 25/03/02,00:46:22,09,08,1, 12.0,1,1, 3.942, 10465.521, 446.398, 52867.495 25/03/02,00:46:22,10,08,1, 12.0,1,1, 3.942, 10465.515, 446.392, 52867.472 25/03/02,00:46:22,11,08,1, 12.0,1,1, 3.942, 10465.498, 446.409, 52867.509 25/03/02,00:46:22,12,08,1, 12.0,1,1, 3.942, 10465.504, 446.385, 52867.424 25/03/02,00:46:22,13,08,1, 12.0,1,1, 3.942, 10465.515, 446.397, 52867.445 25/03/02,00:46:22,14,08,1, 12.0,1,1, 3.942, 10465.529, 446.392, 52867.474 25/03/02,00:46:22,15,08,1, 12.0,1,1, 3.942, 10465.491, 446.384, 52867.422 25/03/02,00:46:22,16,08,1, 12.0,1,1, 3.942, 10465.501, 446.412, 52867.508 25/03/02,00:46:22,17,08,1, 12.0,1,1, 3.942, 10465.520, 446.387, 52867.492 25/03/02,00:46:22,18,08,1, 12.0,1,1, 3.942, 10465.510, 446.414, 52867.458 25/03/02,00:46:22,19,08,1, 12.0,1,1, 3.942, 10465.518, 446.384, 52867.434 25/03/02,00:46:23,00,09,1, 11.8,1,1, 3.944, 10465.510, 446.384, 52867.434 25/03/02,00:46:23,01,09,1, 11.8,1,1, 3.944, 10465.522, 446.395, 52867.497 25/03/02,00:46:23,02,09,1, 11.8,1,1, 3.944, 10465.522, 446.371, 52867.500 25/03/02,00:46:23,03,09,1, 11.8,1,1, 3.944, 10465.493, 446.390, 52867.684 25/03/02,00:46:23,04,09,1, 11.8,1,1, 3.944, 10465.497, 446.374, 52867.454 25/03/02,00:46:23,05,09,1, 11.8,1,1, 3.944, 10465.507, 446.408, 52867.560 25/03/02,00:46:23,06,09,1, 11.8,1,1, 3.944, 10465.486, 446.384, 52867.515 25/03/02,00:46:23,07,09,1, 11.8,1,1, 3.944, 10465.496, 446.387, 52867.451 25/03/02,00:46:23,08,09,1, 11.8,1,1, 3.944, 10465.494, 446.394, 52867.492 25/03/02,00:46:23,09,09,1, 11.8,1,1, 3.944, 10465.515, 446.408, 52867.514 25/03/02,00:46:23,10,09,1, 11.8,1,1, 3.944, 10465.506, 446.384, 52867.514 25/03/02,00:46:23,11,09,1, 11.8,1,1, 3.944, 10465.521, 446.392, 52867.425 25/03/02,00:46:23,12,09,1, 11.8,1,1, 3.944, 10465.506, 446.410, 52867.545 25/03/02,00:46:23,13,09,1, 11.8,1,1, 3.944, 10465.496, 446.412, 52867.530 25/03/02,00:46:23,14,09,1, 11.8,1,1, 3.944, 10465.512, 446.410, 52867.564 25/03/02,00:46:23,15,09,1, 11.8,1,1, 3.944, 10465.529, 446.412, 52867.506 25/03/02,00:46:23,16,09,1, 11.8,1,1, 3.944, 10465.519, 446.399, 52867.518 25/03/02,00:46:23,17,09,1, 11.8,1,1, 3.944, 10465.519, 446.425, 52867.534 25/03/02,00:46:23,18,09,1, 11.8,1,1, 3.944, 10465.525, 446.372, 52866.873 25/03/02,00:46:23,19,09,1, 11.8,1,1, 3.944, 10465.534, 446.405, 52867.545 25/03/02,00:46:24,00,09,1, 11.9,1,1, 3.939, 10465.527, 446.405, 52867.545 25/03/02,00:46:24,01,09,1, 11.9,1,1, 3.939, 10465.530, 446.428, 52867.524 25/03/02,00:46:24,02,09,1, 11.9,1,1, 3.939, 10465.518, 446.424, 52867.505 25/03/02,00:46:24,03,09,1, 11.9,1,1, 3.939, 10465.538, 446.423, 52867.567 25/03/02,00:46:24,04,09,1, 11.9,1,1, 3.939, 10465.526, 446.410, 52867.556 25/03/02,00:46:24,05,09,1, 11.9,1,1, 3.939, 10465.512, 446.423, 52867.466 25/03/02,00:46:24,06,09,1, 11.9,1,1, 3.939, 10465.527, 446.404, 52867.477 25/03/02,00:46:24,07,09,1, 11.9,1,1, 3.939, 10465.550, 446.423, 52867.619 25/03/02,00:46:24,08,09,1, 11.9,1,1, 3.939, 10465.527, 446.443, 52867.521 25/03/02,00:46:24,09,09,1, 11.9,1,1, 3.939, 10465.551, 446.422, 52867.623 25/03/02,00:46:24,10,09,1, 11.9,1,1, 3.939, 10465.494, 446.422, 52867.484 25/03/02,00:46:24,11,09,1, 11.9,1,1, 3.939, 10465.509, 446.421, 52867.495 25/03/02,00:46:24,12,09,1, 11.9,1,1, 3.939, 10465.509, 446.421, 52867.541 25/03/02,00:46:24,13,09,1, 11.9,1,1, 3.939, 10465.526, 446.421, 52867.458 25/03/02,00:46:24,14,09,1, 11.9,1,1, 3.939, 10465.512, 446.426, 52867.537 25/03/02,00:46:24,15,09,1, 11.9,1,1, 3.939, 10465.519, 446.441, 52867.532 25/03/02,00:46:24,16,09,1, 11.9,1,1, 3.939, 10465.544, 446.419, 52867.565 25/03/02,00:46:24,17,09,1, 11.9,1,1, 3.939, 10465.506, 446.445, 52867.569 25/03/02,00:46:24,18,09,1, 11.9,1,1, 3.939, 10465.515, 446.458, 52867.521 25/03/02,00:46:24,19,09,1, 11.9,1,1, 3.939, 10465.525, 446.453, 52867.537 25/03/02,00:46:25,00,10,1, 11.9,1,1, 3.949, 10465.518, 446.453, 52867.537 25/03/02,00:46:25,01,10,1, 11.9,1,1, 3.949, 10465.510, 446.486, 52867.560 25/03/02,00:46:25,02,10,1, 11.9,1,1, 3.949, 10465.509, 446.439, 52867.540 25/03/02,00:46:25,03,10,1, 11.9,1,1, 3.949, 10465.510, 446.436, 52867.587 25/03/02,00:46:25,04,10,1, 11.9,1,1, 3.949, 10465.502, 446.432, 52867.556 25/03/02,00:46:25,05,10,1, 11.9,1,1, 3.949, 10465.495, 446.446, 52867.544 25/03/02,00:46:25,06,10,1, 11.9,1,1, 3.949, 10465.505, 446.438, 52867.597 25/03/02,00:46:25,07,10,1, 11.9,1,1, 3.949, 10465.524, 446.434, 52867.499 25/03/02,00:46:25,08,10,1, 11.9,1,1, 3.949, 10465.501, 446.446, 52867.520 25/03/02,00:46:25,09,10,1, 11.9,1,1, 3.949, 10465.506, 446.442, 52867.524 25/03/02,00:46:25,10,10,1, 11.9,1,1, 3.949, 10465.501, 446.433, 52867.550 25/03/02,00:46:25,11,10,1, 11.9,1,1, 3.949, 10465.493, 446.444, 52867.542 25/03/02,00:46:25,12,10,1, 11.9,1,1, 3.949, 10465.497, 446.467, 52867.534 25/03/02,00:46:25,13,10,1, 11.9,1,1, 3.949, 10465.485, 446.470, 52867.518 25/03/02,00:46:25,14,10,1, 11.9,1,1, 3.949, 10465.482, 446.461, 52867.533 25/03/02,00:46:25,15,10,1, 11.9,1,1, 3.949, 10465.468, 446.481, 52867.515 25/03/02,00:46:25,16,10,1, 11.9,1,1, 3.949, 10465.492, 446.472, 52867.560 25/03/02,00:46:25,17,10,1, 11.9,1,1, 3.949, 10465.477, 446.473, 52867.636 25/03/02,00:46:25,18,10,1, 11.9,1,1, 3.949, 10465.450, 446.452, 52867.568 25/03/02,00:46:25,19,10,1, 11.9,1,1, 3.949, 10465.475, 446.462, 52867.567 25/03/02,00:46:26,00,09,1, 11.9,1,1, 3.948, 10465.468, 446.462, 52867.567 25/03/02,00:46:26,01,09,1, 11.9,1,1, 3.948, 10465.467, 446.469, 52867.543 25/03/02,00:46:26,02,09,1, 11.9,1,1, 3.948, 10465.482, 446.466, 52867.584 25/03/02,00:46:26,03,09,1, 11.9,1,1, 3.948, 10465.472, 446.464, 52867.585 25/03/02,00:46:26,04,09,1, 11.9,1,1, 3.948, 10465.461, 446.481, 52867.648 25/03/02,00:46:26,05,09,1, 11.9,1,1, 3.948, 10465.484, 446.478, 52867.643 25/03/02,00:46:26,06,09,1, 11.9,1,1, 3.948, 10465.464, 446.484, 52867.659 25/03/02,00:46:26,07,09,1, 11.9,1,1, 3.948, 10465.466, 446.475, 52867.542 25/03/02,00:46:26,08,09,1, 11.9,1,1, 3.948, 10465.470, 446.484, 52867.555 25/03/02,00:46:26,09,09,1, 11.9,1,1, 3.948, 10465.452, 446.486, 52867.572 25/03/02,00:46:26,10,09,1, 11.9,1,1, 3.948, 10465.483, 446.498, 52867.602 25/03/02,00:46:26,11,09,1, 11.9,1,1, 3.948, 10465.477, 446.496, 52867.626 25/03/02,00:46:26,12,09,1, 11.9,1,1, 3.948, 10465.485, 446.491, 52867.557 25/03/02,00:46:26,13,09,1, 11.9,1,1, 3.948, 10465.467, 446.477, 52867.528 25/03/02,00:46:26,14,09,1, 11.9,1,1, 3.948, 10465.478, 446.477, 52867.562 25/03/02,00:46:26,15,09,1, 11.9,1,1, 3.948, 10465.454, 446.486, 52867.626 25/03/02,00:46:26,16,09,1, 11.9,1,1, 3.948, 10465.464, 446.508, 52867.583 25/03/02,00:46:26,17,09,1, 11.9,1,1, 3.948, 10465.471, 446.471, 52867.550 25/03/02,00:46:26,18,09,1, 11.9,1,1, 3.948, 10465.463, 446.507, 52867.655 25/03/02,00:46:26,19,09,1, 11.9,1,1, 3.948, 10465.438, 446.482, 52867.585 25/03/02,00:46:27,00,10,1, 12.0,1,1, 3.948, 10465.435, 446.482, 52867.585 25/03/02,00:46:27,01,10,1, 12.0,1,1, 3.948, 10465.445, 446.513, 52867.657 25/03/02,00:46:27,02,10,1, 12.0,1,1, 3.948, 10465.461, 446.497, 52867.657 25/03/02,00:46:27,03,10,1, 12.0,1,1, 3.948, 10465.428, 446.503, 52867.589 25/03/02,00:46:27,04,10,1, 12.0,1,1, 3.948, 10465.461, 446.500, 52867.640 25/03/02,00:46:27,05,10,1, 12.0,1,1, 3.948, 10465.465, 446.478, 52867.389 25/03/02,00:46:27,06,10,1, 12.0,1,1, 3.948, 10465.410, 446.507, 52867.662 25/03/02,00:46:27,07,10,1, 12.0,1,1, 3.948, 10465.448, 446.513, 52867.584 25/03/02,00:46:27,08,10,1, 12.0,1,1, 3.948, 10465.426, 446.491, 52867.567 25/03/02,00:46:27,09,10,1, 12.0,1,1, 3.948, 10465.440, 446.514, 52867.654 25/03/02,00:46:27,10,10,1, 12.0,1,1, 3.948, 10465.454, 446.516, 52867.675 25/03/02,00:46:27,11,10,1, 12.0,1,1, 3.948, 10465.452, 446.524, 52867.680 25/03/02,00:46:27,12,10,1, 12.0,1,1, 3.948, 10465.441, 446.508, 52867.629 25/03/02,00:46:27,13,10,1, 12.0,1,1, 3.948, 10465.470, 446.500, 52867.619 25/03/02,00:46:27,14,10,1, 12.0,1,1, 3.948, 10465.465, 446.526, 52867.637 25/03/02,00:46:27,15,10,1, 12.0,1,1, 3.948, 10465.435, 446.511, 52867.716 25/03/02,00:46:27,16,10,1, 12.0,1,1, 3.948, 10465.443, 446.498, 52867.563 25/03/02,00:46:27,17,10,1, 12.0,1,1, 3.948, 10465.470, 446.514, 52867.593 25/03/02,00:46:27,18,10,1, 12.0,1,1, 3.948, 10465.471, 446.520, 52867.660 25/03/02,00:46:27,19,10,1, 12.0,1,1, 3.948, 10465.454, 446.507, 52867.713 25/03/02,00:46:28,00,10,1, 11.8,1,1, 3.939, 10465.451, 446.507, 52867.713 25/03/02,00:46:28,01,10,1, 11.8,1,1, 3.939, 10465.454, 446.507, 52867.625 25/03/02,00:46:28,02,10,1, 11.8,1,1, 3.939, 10465.432, 446.487, 52867.539 25/03/02,00:46:28,03,10,1, 11.8,1,1, 3.939, 10465.458, 446.510, 52867.672 25/03/02,00:46:28,04,10,1, 11.8,1,1, 3.939, 10465.464, 446.501, 52867.588 25/03/02,00:46:28,05,10,1, 11.8,1,1, 3.939, 10465.423, 446.518, 52867.661 25/03/02,00:46:28,06,10,1, 11.8,1,1, 3.939, 10465.468, 446.540, 52867.702 25/03/02,00:46:28,07,10,1, 11.8,1,1, 3.939, 10465.453, 446.531, 52867.699 25/03/02,00:46:28,08,10,1, 11.8,1,1, 3.939, 10465.465, 446.527, 52867.725 25/03/02,00:46:28,09,10,1, 11.8,1,1, 3.939, 10465.467, 446.515, 52867.704 25/03/02,00:46:28,10,10,1, 11.8,1,1, 3.939, 10465.485, 446.532, 52867.601 25/03/02,00:46:28,11,10,1, 11.8,1,1, 3.939, 10465.463, 446.525, 52867.750 25/03/02,00:46:28,12,10,1, 11.8,1,1, 3.939, 10465.471, 446.499, 52867.612 25/03/02,00:46:28,13,10,1, 11.8,1,1, 3.939, 10465.467, 446.516, 52867.621 25/03/02,00:46:28,14,10,1, 11.8,1,1, 3.939, 10465.450, 446.525, 52867.675 25/03/02,00:46:28,15,10,1, 11.8,1,1, 3.939, 10465.458, 446.528, 52867.658 25/03/02,00:46:28,16,10,1, 11.8,1,1, 3.939, 10465.451, 446.533, 52867.606 25/03/02,00:46:28,17,10,1, 11.8,1,1, 3.939, 10465.452, 446.551, 52867.609 25/03/02,00:46:28,18,10,1, 11.8,1,1, 3.939, 10465.478, 446.552, 52867.690 25/03/02,00:46:28,19,10,1, 11.8,1,1, 3.939, 10465.452, 446.554, 52867.693 25/03/02,00:46:29,00,09,1, 11.9,1,1, 3.942, 10465.451, 446.554, 52867.693 25/03/02,00:46:29,01,09,1, 11.9,1,1, 3.942, 10465.448, 446.542, 52867.496 25/03/02,00:46:29,02,09,1, 11.9,1,1, 3.942, 10465.452, 446.564, 52867.753 25/03/02,00:46:29,03,09,1, 11.9,1,1, 3.942, 10465.444, 446.518, 52867.733 25/03/02,00:46:29,04,09,1, 11.9,1,1, 3.942, 10465.433, 446.534, 52867.638 25/03/02,00:46:29,05,09,1, 11.9,1,1, 3.942, 10465.472, 446.549, 52867.652 25/03/02,00:46:29,06,09,1, 11.9,1,1, 3.942, 10465.447, 446.553, 52867.679 25/03/02,00:46:29,07,09,1, 11.9,1,1, 3.942, 10465.462, 446.545, 52867.731 25/03/02,00:46:29,08,09,1, 11.9,1,1, 3.942, 10465.482, 446.559, 52867.787 25/03/02,00:46:29,09,09,1, 11.9,1,1, 3.942, 10465.460, 446.545, 52867.642 25/03/02,00:46:29,10,09,1, 11.9,1,1, 3.942, 10465.474, 446.549, 52867.714 25/03/02,00:46:29,11,09,1, 11.9,1,1, 3.942, 10465.457, 446.551, 52867.728 25/03/02,00:46:29,12,09,1, 11.9,1,1, 3.942, 10465.464, 446.556, 52867.731 25/03/02,00:46:29,13,09,1, 11.9,1,1, 3.942, 10465.460, 446.537, 52867.682 25/03/02,00:46:29,14,09,1, 11.9,1,1, 3.942, 10465.462, 446.545, 52867.716 25/03/02,00:46:29,15,09,1, 11.9,1,1, 3.942, 10465.470, 446.545, 52867.806 25/03/02,00:46:29,16,09,1, 11.9,1,1, 3.942, 10465.481, 446.545, 52867.753 25/03/02,00:46:29,17,09,1, 11.9,1,1, 3.942, 10465.486, 446.556, 52867.713 25/03/02,00:46:29,18,09,1, 11.9,1,1, 3.942, 10465.473, 446.548, 52867.705 25/03/02,00:46:29,19,09,1, 11.9,1,1, 3.942, 10465.479, 446.545, 52867.725 25/03/02,00:46:30,00,10,1, 12.0,1,1, 3.950, 10465.477, 446.545, 52867.725 25/03/02,00:46:30,01,10,1, 12.0,1,1, 3.950, 10465.477, 446.555, 52867.714 25/03/02,00:46:30,02,10,1, 12.0,1,1, 3.950, 10465.507, 446.575, 52867.744 25/03/02,00:46:30,03,10,1, 12.0,1,1, 3.950, 10465.477, 446.569, 52867.774 25/03/02,00:46:30,04,10,1, 12.0,1,1, 3.950, 10465.503, 446.573, 52867.687 25/03/02,00:46:30,05,10,1, 12.0,1,1, 3.950, 10465.484, 446.569, 52867.773 25/03/02,00:46:30,06,10,1, 12.0,1,1, 3.950, 10465.485, 446.594, 52867.777 25/03/02,00:46:30,07,10,1, 12.0,1,1, 3.950, 10465.495, 446.573, 52867.830 25/03/02,00:46:30,08,10,1, 12.0,1,1, 3.950, 10465.464, 446.579, 52867.792 25/03/02,00:46:30,09,10,1, 12.0,1,1, 3.950, 10465.474, 446.598, 52867.788 25/03/02,00:46:30,10,10,1, 12.0,1,1, 3.950, 10465.493, 446.593, 52867.828 25/03/02,00:46:30,11,10,1, 12.0,1,1, 3.950, 10465.485, 446.579, 52867.719 25/03/02,00:46:30,12,10,1, 12.0,1,1, 3.950, 10465.497, 446.558, 52867.726 25/03/02,00:46:30,13,10,1, 12.0,1,1, 3.950, 10465.489, 446.596, 52867.816 25/03/02,00:46:30,14,10,1, 12.0,1,1, 3.950, 10465.457, 446.609, 52867.898 25/03/02,00:46:30,15,10,1, 12.0,1,1, 3.950, 10465.473, 446.588, 52867.962 25/03/02,00:46:30,16,10,1, 12.0,1,1, 3.950, 10465.500, 446.588, 52867.758 25/03/02,00:46:30,17,10,1, 12.0,1,1, 3.950, 10465.494, 446.616, 52867.768 25/03/02,00:46:30,18,10,1, 12.0,1,1, 3.950, 10465.505, 446.616, 52867.773 25/03/02,00:46:30,19,10,1, 12.0,1,1, 3.950, 10465.474, 446.607, 52867.727 25/03/02,00:46:31,00,09,1, 12.0,1,1, 3.940, 10465.468, 446.607, 52867.727 25/03/02,00:46:31,01,09,1, 12.0,1,1, 3.940, 10465.494, 446.604, 52867.806 25/03/02,00:46:31,02,09,1, 12.0,1,1, 3.940, 10465.501, 446.592, 52867.768 25/03/02,00:46:31,03,09,1, 12.0,1,1, 3.940, 10465.496, 446.589, 52867.793 25/03/02,00:46:31,04,09,1, 12.0,1,1, 3.940, 10465.513, 446.595, 52867.855 25/03/02,00:46:31,05,09,1, 12.0,1,1, 3.940, 10465.522, 446.605, 52867.798 25/03/02,00:46:31,06,09,1, 12.0,1,1, 3.940, 10465.508, 446.599, 52867.768 25/03/02,00:46:31,07,09,1, 12.0,1,1, 3.940, 10465.485, 446.616, 52867.778 25/03/02,00:46:31,08,09,1, 12.0,1,1, 3.940, 10465.482, 446.626, 52867.820 25/03/02,00:46:31,09,09,1, 12.0,1,1, 3.940, 10465.466, 446.615, 52867.804 25/03/02,00:46:31,10,09,1, 12.0,1,1, 3.940, 10465.504, 446.587, 52867.842 25/03/02,00:46:31,11,09,1, 12.0,1,1, 3.940, 10465.499, 446.620, 52867.793 25/03/02,00:46:31,12,09,1, 12.0,1,1, 3.940, 10465.498, 446.615, 52867.802 25/03/02,00:46:31,13,09,1, 12.0,1,1, 3.940, 10465.498, 446.619, 52867.848 25/03/02,00:46:31,14,09,1, 12.0,1,1, 3.940, 10465.513, 446.632, 52867.830 25/03/02,00:46:31,15,09,1, 12.0,1,1, 3.940, 10465.489, 446.627, 52867.871 25/03/02,00:46:31,16,09,1, 12.0,1,1, 3.940, 10465.488, 446.631, 52867.863 25/03/02,00:46:31,17,09,1, 12.0,1,1, 3.940, 10465.495, 446.632, 52867.827 25/03/02,00:46:31,18,09,1, 12.0,1,1, 3.940, 10465.486, 446.613, 52867.815 25/03/02,00:46:31,19,09,1, 12.0,1,1, 3.940, 10465.489, 446.603, 52867.860 25/03/02,00:46:32,00,08,1, 11.9,1,1, 3.936, 10465.485, 446.603, 52867.860 25/03/02,00:46:32,01,08,1, 11.9,1,1, 3.936, 10465.495, 446.609, 52867.827 25/03/02,00:46:32,02,08,1, 11.9,1,1, 3.936, 10465.483, 446.601, 52867.886 25/03/02,00:46:32,03,08,1, 11.9,1,1, 3.936, 10465.492, 446.602, 52867.895 25/03/02,00:46:32,04,08,1, 11.9,1,1, 3.936, 10465.481, 446.640, 52867.886 25/03/02,00:46:32,05,08,1, 11.9,1,1, 3.936, 10465.491, 446.615, 52867.889 25/03/02,00:46:32,06,08,1, 11.9,1,1, 3.936, 10465.493, 446.606, 52867.783 25/03/02,00:46:32,07,08,1, 11.9,1,1, 3.936, 10465.475, 446.620, 52867.876 25/03/02,00:46:32,08,08,1, 11.9,1,1, 3.936, 10465.483, 446.621, 52867.859 25/03/02,00:46:32,09,08,1, 11.9,1,1, 3.936, 10465.474, 446.624, 52867.887 25/03/02,00:46:32,10,08,1, 11.9,1,1, 3.936, 10465.491, 446.634, 52867.926 25/03/02,00:46:32,11,08,1, 11.9,1,1, 3.936, 10465.484, 446.620, 52867.892 25/03/02,00:46:32,12,08,1, 11.9,1,1, 3.936, 10465.494, 446.626, 52867.872 25/03/02,00:46:32,13,08,1, 11.9,1,1, 3.936, 10465.487, 446.633, 52867.875 25/03/02,00:46:32,14,08,1, 11.9,1,1, 3.936, 10465.489, 446.617, 52867.854 25/03/02,00:46:32,15,08,1, 11.9,1,1, 3.936, 10465.499, 446.579, 52867.849 25/03/02,00:46:32,16,08,1, 11.9,1,1, 3.936, 10465.501, 446.639, 52867.905 25/03/02,00:46:32,17,08,1, 11.9,1,1, 3.936, 10465.509, 446.625, 52867.882 25/03/02,00:46:32,18,08,1, 11.9,1,1, 3.936, 10465.483, 446.633, 52867.836 25/03/02,00:46:32,19,08,1, 11.9,1,1, 3.936, 10465.496, 446.617, 52867.870 25/03/02,00:46:33,00,09,1, 11.9,1,1, 3.950, 10465.493, 446.617, 52867.870 25/03/02,00:46:33,01,09,1, 11.9,1,1, 3.950, 10465.493, 446.624, 52867.874 25/03/02,00:46:33,02,09,1, 11.9,1,1, 3.950, 10465.489, 446.609, 52867.963 25/03/02,00:46:33,03,09,1, 11.9,1,1, 3.950, 10465.479, 446.623, 52867.931 25/03/02,00:46:33,04,09,1, 11.9,1,1, 3.950, 10465.476, 446.617, 52867.915 25/03/02,00:46:33,05,09,1, 11.9,1,1, 3.950, 10465.479, 446.610, 52867.944 25/03/02,00:46:33,06,09,1, 11.9,1,1, 3.950, 10465.463, 446.627, 52867.911 25/03/02,00:46:33,07,09,1, 11.9,1,1, 3.950, 10465.525, 446.616, 52867.919 25/03/02,00:46:33,08,09,1, 11.9,1,1, 3.950, 10465.483, 446.616, 52867.921 25/03/02,00:46:33,09,09,1, 11.9,1,1, 3.950, 10465.483, 446.630, 52867.913 25/03/02,00:46:33,10,09,1, 11.9,1,1, 3.950, 10465.497, 446.618, 52867.951 25/03/02,00:46:33,11,09,1, 11.9,1,1, 3.950, 10465.495, 446.631, 52867.927 25/03/02,00:46:33,12,09,1, 11.9,1,1, 3.950, 10465.481, 446.619, 52867.856 25/03/02,00:46:33,13,09,1, 11.9,1,1, 3.950, 10465.499, 446.617, 52867.794 25/03/02,00:46:33,14,09,1, 11.9,1,1, 3.950, 10465.511, 446.583, 52867.846 25/03/02,00:46:33,15,09,1, 11.9,1,1, 3.950, 10465.503, 446.626, 52867.800 25/03/02,00:46:33,16,09,1, 11.9,1,1, 3.950, 10465.496, 446.631, 52867.992 25/03/02,00:46:33,17,09,1, 11.9,1,1, 3.950, 10465.501, 446.623, 52867.997 25/03/02,00:46:33,18,09,1, 11.9,1,1, 3.950, 10465.481, 446.634, 52867.980 25/03/02,00:46:33,19,09,1, 11.9,1,1, 3.950, 10465.485, 446.636, 52867.981 25/03/02,00:46:34,00,08,1, 12.0,1,1, 3.947, 10465.477, 446.636, 52867.981 25/03/02,00:46:34,01,08,1, 12.0,1,1, 3.947, 10465.489, 446.617, 52867.881 25/03/02,00:46:34,02,08,1, 12.0,1,1, 3.947, 10465.492, 446.645, 52867.949 25/03/02,00:46:34,03,08,1, 12.0,1,1, 3.947, 10465.472, 446.635, 52867.845 25/03/02,00:46:34,04,08,1, 12.0,1,1, 3.947, 10465.488, 446.625, 52867.919 25/03/02,00:46:34,05,08,1, 12.0,1,1, 3.947, 10465.469, 446.644, 52867.895 25/03/02,00:46:34,06,08,1, 12.0,1,1, 3.947, 10465.480, 446.618, 52867.920 25/03/02,00:46:34,07,08,1, 12.0,1,1, 3.947, 10465.494, 446.631, 52867.856 25/03/02,00:46:34,08,08,1, 12.0,1,1, 3.947, 10465.476, 446.628, 52867.908 25/03/02,00:46:34,09,08,1, 12.0,1,1, 3.947, 10465.466, 446.629, 52868.002 25/03/02,00:46:34,10,08,1, 12.0,1,1, 3.947, 10465.494, 446.647, 52868.007 25/03/02,00:46:34,11,08,1, 12.0,1,1, 3.947, 10465.488, 446.623, 52867.963 25/03/02,00:46:34,12,08,1, 12.0,1,1, 3.947, 10465.492, 446.620, 52867.952 25/03/02,00:46:34,13,08,1, 12.0,1,1, 3.947, 10465.478, 446.613, 52867.886 25/03/02,00:46:34,14,08,1, 12.0,1,1, 3.947, 10465.461, 446.629, 52867.920 25/03/02,00:46:34,15,08,1, 12.0,1,1, 3.947, 10465.501, 446.631, 52867.988 25/03/02,00:46:34,16,08,1, 12.0,1,1, 3.947, 10465.473, 446.598, 52867.979 25/03/02,00:46:34,17,08,1, 12.0,1,1, 3.947, 10465.499, 446.620, 52867.906 25/03/02,00:46:34,18,08,1, 12.0,1,1, 3.947, 10465.467, 446.632, 52868.006 25/03/02,00:46:34,19,08,1, 12.0,1,1, 3.947, 10465.489, 446.642, 52868.041 25/03/02,00:46:35,00,09,1, 11.9,1,1, 3.941, 10465.485, 446.642, 52868.041 25/03/02,00:46:35,01,09,1, 11.9,1,1, 3.941, 10465.464, 446.655, 52867.948 25/03/02,00:46:35,02,09,1, 11.9,1,1, 3.941, 10465.486, 446.625, 52867.924 25/03/02,00:46:35,03,09,1, 11.9,1,1, 3.941, 10465.469, 446.638, 52867.969 25/03/02,00:46:35,04,09,1, 11.9,1,1, 3.941, 10465.460, 446.638, 52867.970 25/03/02,00:46:35,05,09,1, 11.9,1,1, 3.941, 10465.477, 446.643, 52867.929 25/03/02,00:46:35,06,09,1, 11.9,1,1, 3.941, 10465.480, 446.626, 52868.023 25/03/02,00:46:35,07,09,1, 11.9,1,1, 3.941, 10465.460, 446.638, 52868.026 25/03/02,00:46:35,08,09,1, 11.9,1,1, 3.941, 10465.473, 446.639, 52868.018 25/03/02,00:46:35,09,09,1, 11.9,1,1, 3.941, 10465.452, 446.630, 52867.932 25/03/02,00:46:35,10,09,1, 11.9,1,1, 3.941, 10465.479, 446.622, 52868.010 25/03/02,00:46:35,11,09,1, 11.9,1,1, 3.941, 10465.485, 446.627, 52867.989 25/03/02,00:46:35,12,09,1, 11.9,1,1, 3.941, 10465.457, 446.617, 52867.952 25/03/02,00:46:35,13,09,1, 11.9,1,1, 3.941, 10465.464, 446.616, 52867.964 25/03/02,00:46:35,14,09,1, 11.9,1,1, 3.941, 10465.475, 446.611, 52868.018 25/03/02,00:46:35,15,09,1, 11.9,1,1, 3.941, 10465.458, 446.620, 52867.981 25/03/02,00:46:35,16,09,1, 11.9,1,1, 3.941, 10465.470, 446.637, 52868.025 25/03/02,00:46:35,17,09,1, 11.9,1,1, 3.941, 10465.477, 446.636, 52868.046 25/03/02,00:46:35,18,09,1, 11.9,1,1, 3.941, 10465.474, 446.639, 52868.032 25/03/02,00:46:35,19,09,1, 11.9,1,1, 3.941, 10465.447, 446.627, 52868.072 25/03/02,00:46:36,00,09,1, 12.0,1,1, 3.949, 10465.443, 446.627, 52868.072 25/03/02,00:46:36,01,09,1, 12.0,1,1, 3.949, 10465.463, 446.619, 52868.107 25/03/02,00:46:36,02,09,1, 12.0,1,1, 3.949, 10465.451, 446.619, 52867.976 25/03/02,00:46:36,03,09,1, 12.0,1,1, 3.949, 10465.464, 446.636, 52867.998 25/03/02,00:46:36,04,09,1, 12.0,1,1, 3.949, 10465.438, 446.610, 52867.999 25/03/02,00:46:36,05,09,1, 12.0,1,1, 3.949, 10465.463, 446.650, 52867.979 25/03/02,00:46:36,06,09,1, 12.0,1,1, 3.949, 10465.468, 446.646, 52867.996 25/03/02,00:46:36,07,09,1, 12.0,1,1, 3.949, 10465.450, 446.631, 52868.036 25/03/02,00:46:36,08,09,1, 12.0,1,1, 3.949, 10465.483, 446.666, 52868.027 25/03/02,00:46:36,09,09,1, 12.0,1,1, 3.949, 10465.467, 446.651, 52868.059 25/03/02,00:46:36,10,09,1, 12.0,1,1, 3.949, 10465.446, 446.654, 52868.047 25/03/02,00:46:36,11,09,1, 12.0,1,1, 3.949, 10465.447, 446.655, 52868.035 25/03/02,00:46:36,12,09,1, 12.0,1,1, 3.949, 10465.458, 446.653, 52868.059 25/03/02,00:46:36,13,09,1, 12.0,1,1, 3.949, 10465.454, 446.642, 52868.039 25/03/02,00:46:36,14,09,1, 12.0,1,1, 3.949, 10465.455, 446.660, 52868.099 25/03/02,00:46:36,15,09,1, 12.0,1,1, 3.949, 10465.475, 446.651, 52868.010 25/03/02,00:46:36,16,09,1, 12.0,1,1, 3.949, 10465.455, 446.664, 52868.012 25/03/02,00:46:36,17,09,1, 12.0,1,1, 3.949, 10465.476, 446.646, 52867.990 25/03/02,00:46:36,18,09,1, 12.0,1,1, 3.949, 10465.461, 446.648, 52868.020 25/03/02,00:46:36,19,09,1, 12.0,1,1, 3.949, 10465.439, 446.658, 52868.061 25/03/02,00:46:37,00,09,1, 11.9,1,1, 3.937, 10465.435, 446.658, 52868.061 25/03/02,00:46:37,01,09,1, 11.9,1,1, 3.937, 10465.451, 446.657, 52868.078 25/03/02,00:46:37,02,09,1, 11.9,1,1, 3.937, 10465.449, 446.646, 52868.016 25/03/02,00:46:37,03,09,1, 11.9,1,1, 3.937, 10465.453, 446.671, 52868.092 25/03/02,00:46:37,04,09,1, 11.9,1,1, 3.937, 10465.478, 446.678, 52868.111 25/03/02,00:46:37,05,09,1, 11.9,1,1, 3.937, 10465.481, 446.657, 52868.154 25/03/02,00:46:37,06,09,1, 11.9,1,1, 3.937, 10465.439, 446.692, 52868.185 25/03/02,00:46:37,07,09,1, 11.9,1,1, 3.937, 10465.445, 446.687, 52868.107 25/03/02,00:46:37,08,09,1, 11.9,1,1, 3.937, 10465.444, 446.686, 52868.052 25/03/02,00:46:37,09,09,1, 11.9,1,1, 3.937, 10465.458, 446.692, 52868.114 25/03/02,00:46:37,10,09,1, 11.9,1,1, 3.937, 10465.448, 446.673, 52868.159 25/03/02,00:46:37,11,09,1, 11.9,1,1, 3.937, 10465.456, 446.682, 52868.088 25/03/02,00:46:37,12,09,1, 11.9,1,1, 3.937, 10465.492, 446.644, 52868.063 25/03/02,00:46:37,13,09,1, 11.9,1,1, 3.937, 10465.487, 446.671, 52868.011 25/03/02,00:46:37,14,09,1, 11.9,1,1, 3.937, 10465.450, 446.672, 52868.034 25/03/02,00:46:37,15,09,1, 11.9,1,1, 3.937, 10465.468, 446.671, 52868.016 25/03/02,00:46:37,16,09,1, 11.9,1,1, 3.937, 10465.453, 446.695, 52868.056 25/03/02,00:46:37,17,09,1, 11.9,1,1, 3.937, 10465.446, 446.699, 52868.132 25/03/02,00:46:37,18,09,1, 11.9,1,1, 3.937, 10465.437, 446.709, 52868.131 25/03/02,00:46:37,19,09,1, 11.9,1,1, 3.937, 10465.437, 446.712, 52868.136 25/03/02,00:46:38,00,09,1, 11.9,1,1, 3.948, 10465.435, 446.712, 52868.136 25/03/02,00:46:38,01,09,1, 11.9,1,1, 3.948, 10465.462, 446.706, 52868.137 25/03/02,00:46:38,02,09,1, 11.9,1,1, 3.948, 10465.439, 446.703, 52868.147 25/03/02,00:46:38,03,09,1, 11.9,1,1, 3.948, 10465.452, 446.683, 52868.120 25/03/02,00:46:38,04,09,1, 11.9,1,1, 3.948, 10465.455, 446.697, 52868.055 25/03/02,00:46:38,05,09,1, 11.9,1,1, 3.948, 10465.462, 446.709, 52868.011 25/03/02,00:46:38,06,09,1, 11.9,1,1, 3.948, 10465.461, 446.713, 52868.084 25/03/02,00:46:38,07,09,1, 11.9,1,1, 3.948, 10465.456, 446.714, 52868.058 25/03/02,00:46:38,08,09,1, 11.9,1,1, 3.948, 10465.459, 446.705, 52868.142 25/03/02,00:46:38,09,09,1, 11.9,1,1, 3.948, 10465.436, 446.712, 52868.131 25/03/02,00:46:38,10,09,1, 11.9,1,1, 3.948, 10465.442, 446.726, 52868.138 25/03/02,00:46:38,11,09,1, 11.9,1,1, 3.948, 10465.446, 446.706, 52868.101 25/03/02,00:46:38,12,09,1, 11.9,1,1, 3.948, 10465.443, 446.722, 52868.109 25/03/02,00:46:38,13,09,1, 11.9,1,1, 3.948, 10465.484, 446.708, 52867.879 25/03/02,00:46:38,14,09,1, 11.9,1,1, 3.948, 10465.485, 446.707, 52868.162 25/03/02,00:46:38,15,09,1, 11.9,1,1, 3.948, 10465.467, 446.747, 52868.162 25/03/02,00:46:38,16,09,1, 11.9,1,1, 3.948, 10465.472, 446.731, 52868.115 25/03/02,00:46:38,17,09,1, 11.9,1,1, 3.948, 10465.477, 446.741, 52868.127 25/03/02,00:46:38,18,09,1, 11.9,1,1, 3.948, 10465.487, 446.759, 52868.101 25/03/02,00:46:38,19,09,1, 11.9,1,1, 3.948, 10465.449, 446.754, 52868.167 25/03/02,00:46:39,00,08,1, 12.0,1,1, 3.947, 10465.443, 446.754, 52868.167 25/03/02,00:46:39,01,08,1, 12.0,1,1, 3.947, 10465.476, 446.753, 52868.130 25/03/02,00:46:39,02,08,1, 12.0,1,1, 3.947, 10465.471, 446.750, 52868.187 25/03/02,00:46:39,03,08,1, 12.0,1,1, 3.947, 10465.461, 446.763, 52868.172 25/03/02,00:46:39,04,08,1, 12.0,1,1, 3.947, 10465.462, 446.738, 52868.133 25/03/02,00:46:39,05,08,1, 12.0,1,1, 3.947, 10465.458, 446.761, 52868.153 25/03/02,00:46:39,06,08,1, 12.0,1,1, 3.947, 10465.484, 446.733, 52868.197 25/03/02,00:46:39,07,08,1, 12.0,1,1, 3.947, 10465.462, 446.753, 52868.163 25/03/02,00:46:39,08,08,1, 12.0,1,1, 3.947, 10465.464, 446.756, 52868.217 25/03/02,00:46:39,09,08,1, 12.0,1,1, 3.947, 10465.465, 446.758, 52868.247 25/03/02,00:46:39,10,08,1, 12.0,1,1, 3.947, 10465.450, 446.775, 52868.199 25/03/02,00:46:39,11,08,1, 12.0,1,1, 3.947, 10465.470, 446.744, 52868.167 25/03/02,00:46:39,12,08,1, 12.0,1,1, 3.947, 10465.444, 446.760, 52868.175 25/03/02,00:46:39,13,08,1, 12.0,1,1, 3.947, 10465.469, 446.751, 52868.172 25/03/02,00:46:39,14,08,1, 12.0,1,1, 3.947, 10465.477, 446.752, 52868.140 25/03/02,00:46:39,15,08,1, 12.0,1,1, 3.947, 10465.463, 446.747, 52868.131 25/03/02,00:46:39,16,08,1, 12.0,1,1, 3.947, 10465.463, 446.770, 52868.197 25/03/02,00:46:39,17,08,1, 12.0,1,1, 3.947, 10465.475, 446.779, 52868.216 25/03/02,00:46:39,18,08,1, 12.0,1,1, 3.947, 10465.473, 446.776, 52868.163 25/03/02,00:46:39,19,08,1, 12.0,1,1, 3.947, 10465.490, 446.776, 52868.233 25/03/02,00:46:40,00,09,1, 11.9,1,1, 3.938, 10465.485, 446.776, 52868.233 25/03/02,00:46:40,01,09,1, 11.9,1,1, 3.938, 10465.459, 446.798, 52868.227 25/03/02,00:46:40,02,09,1, 11.9,1,1, 3.938, 10465.466, 446.786, 52868.212 25/03/02,00:46:40,03,09,1, 11.9,1,1, 3.938, 10465.494, 446.766, 52868.227 25/03/02,00:46:40,04,09,1, 11.9,1,1, 3.938, 10465.472, 446.762, 52868.199 25/03/02,00:46:40,05,09,1, 11.9,1,1, 3.938, 10465.473, 446.758, 52868.209 25/03/02,00:46:40,06,09,1, 11.9,1,1, 3.938, 10465.486, 446.772, 52868.155 25/03/02,00:46:40,07,09,1, 11.9,1,1, 3.938, 10465.470, 446.756, 52868.169 25/03/02,00:46:40,08,09,1, 11.9,1,1, 3.938, 10465.477, 446.757, 52868.173 25/03/02,00:46:40,09,09,1, 11.9,1,1, 3.938, 10465.505, 446.758, 52868.220 25/03/02,00:46:40,10,09,1, 11.9,1,1, 3.938, 10465.492, 446.757, 52868.252 25/03/02,00:46:40,11,09,1, 11.9,1,1, 3.938, 10465.467, 446.766, 52868.239 25/03/02,00:46:40,12,09,1, 11.9,1,1, 3.938, 10465.493, 446.761, 52868.229 25/03/02,00:46:40,13,09,1, 11.9,1,1, 3.938, 10465.484, 446.752, 52868.246 25/03/02,00:46:40,14,09,1, 11.9,1,1, 3.938, 10465.511, 446.756, 52868.251 25/03/02,00:46:40,15,09,1, 11.9,1,1, 3.938, 10465.481, 446.764, 52868.263 25/03/02,00:46:40,16,09,1, 11.9,1,1, 3.938, 10465.510, 446.770, 52868.269 25/03/02,00:46:40,17,09,1, 11.9,1,1, 3.938, 10465.526, 446.777, 52868.240 25/03/02,00:46:40,18,09,1, 11.9,1,1, 3.938, 10465.507, 446.743, 52868.165 25/03/02,00:46:40,19,09,1, 11.9,1,1, 3.938, 10465.493, 446.753, 52868.216 25/03/02,00:46:41,00,08,1, 11.9,1,1, 3.950, 10465.485, 446.753, 52868.216 25/03/02,00:46:41,01,08,1, 11.9,1,1, 3.950, 10465.529, 446.778, 52868.221 25/03/02,00:46:41,02,08,1, 11.9,1,1, 3.950, 10465.494, 446.729, 52868.218 25/03/02,00:46:41,03,08,1, 11.9,1,1, 3.950, 10465.509, 446.781, 52868.238 25/03/02,00:46:41,04,08,1, 11.9,1,1, 3.950, 10465.518, 446.757, 52868.227 25/03/02,00:46:41,05,08,1, 11.9,1,1, 3.950, 10465.468, 446.761, 52868.230 25/03/02,00:46:41,06,08,1, 11.9,1,1, 3.950, 10465.529, 446.795, 52868.204 25/03/02,00:46:41,07,08,1, 11.9,1,1, 3.950, 10465.524, 446.791, 52868.181 25/03/02,00:46:41,08,08,1, 11.9,1,1, 3.950, 10465.511, 446.777, 52868.192 25/03/02,00:46:41,09,08,1, 11.9,1,1, 3.950, 10465.534, 446.762, 52868.230 25/03/02,00:46:41,10,08,1, 11.9,1,1, 3.950, 10465.513, 446.784, 52868.324 25/03/02,00:46:41,11,08,1, 11.9,1,1, 3.950, 10465.521, 446.795, 52868.322 25/03/02,00:46:41,12,08,1, 11.9,1,1, 3.950, 10465.507, 446.791, 52868.299 25/03/02,00:46:41,13,08,1, 11.9,1,1, 3.950, 10465.533, 446.770, 52868.240 25/03/02,00:46:41,14,08,1, 11.9,1,1, 3.950, 10465.516, 446.775, 52868.241 25/03/02,00:46:41,15,08,1, 11.9,1,1, 3.950, 10465.556, 446.775, 52868.174 25/03/02,00:46:41,16,08,1, 11.9,1,1, 3.950, 10465.522, 446.777, 52868.346 25/03/02,00:46:41,17,08,1, 11.9,1,1, 3.950, 10465.538, 446.773, 52868.252 25/03/02,00:46:41,18,08,1, 11.9,1,1, 3.950, 10465.537, 446.759, 52868.287 25/03/02,00:46:41,19,08,1, 11.9,1,1, 3.950, 10465.529, 446.771, 52868.335 25/03/02,00:46:42,00,08,1, 11.9,1,1, 3.950, 10465.527, 446.771, 52868.335 25/03/02,00:46:42,01,08,1, 11.9,1,1, 3.950, 10465.512, 446.757, 52868.317 25/03/02,00:46:42,02,08,1, 11.9,1,1, 3.950, 10465.534, 446.798, 52868.348 25/03/02,00:46:42,03,08,1, 11.9,1,1, 3.950, 10465.535, 446.767, 52868.381 25/03/02,00:46:42,04,08,1, 11.9,1,1, 3.950, 10465.536, 446.786, 52868.271 25/03/02,00:46:42,05,08,1, 11.9,1,1, 3.950, 10465.518, 446.774, 52868.238 25/03/02,00:46:42,06,08,1, 11.9,1,1, 3.950, 10465.557, 446.775, 52868.260 25/03/02,00:46:42,07,08,1, 11.9,1,1, 3.950, 10465.535, 446.787, 52868.337 25/03/02,00:46:42,08,08,1, 11.9,1,1, 3.950, 10465.545, 446.773, 52868.271 25/03/02,00:46:42,09,08,1, 11.9,1,1, 3.950, 10465.540, 446.759, 52868.256 25/03/02,00:46:42,10,08,1, 11.9,1,1, 3.950, 10465.535, 446.769, 52868.249 25/03/02,00:46:42,11,08,1, 11.9,1,1, 3.950, 10465.536, 446.801, 52868.345 25/03/02,00:46:42,12,08,1, 11.9,1,1, 3.950, 10465.536, 446.757, 52868.380 25/03/02,00:46:42,13,08,1, 11.9,1,1, 3.950, 10465.524, 446.741, 52868.297 25/03/02,00:46:42,14,08,1, 11.9,1,1, 3.950, 10465.560, 446.775, 52868.281 25/03/02,00:46:42,15,08,1, 11.9,1,1, 3.950, 10465.545, 446.773, 52868.286 25/03/02,00:46:42,16,08,1, 11.9,1,1, 3.950, 10465.548, 446.791, 52868.266 25/03/02,00:46:42,17,08,1, 11.9,1,1, 3.950, 10465.563, 446.782, 52868.312 25/03/02,00:46:42,18,08,1, 11.9,1,1, 3.950, 10465.542, 446.791, 52868.368 25/03/02,00:46:42,19,08,1, 11.9,1,1, 3.950, 10465.561, 446.787, 52868.342 25/03/02,00:46:43,00,08,1, 12.0,1,1, 3.954, 10465.560, 446.787, 52868.342 25/03/02,00:46:43,01,08,1, 12.0,1,1, 3.954, 10465.567, 446.779, 52868.260 25/03/02,00:46:43,02,08,1, 12.0,1,1, 3.954, 10465.555, 446.775, 52868.334 25/03/02,00:46:43,03,08,1, 12.0,1,1, 3.954, 10465.550, 446.768, 52868.346 25/03/02,00:46:43,04,08,1, 12.0,1,1, 3.954, 10465.540, 446.758, 52868.339 25/03/02,00:46:43,05,08,1, 12.0,1,1, 3.954, 10465.551, 446.756, 52868.308 25/03/02,00:46:43,06,08,1, 12.0,1,1, 3.954, 10465.569, 446.761, 52868.422 25/03/02,00:46:43,07,08,1, 12.0,1,1, 3.954, 10465.562, 446.763, 52868.386 25/03/02,00:46:43,08,08,1, 12.0,1,1, 3.954, 10465.541, 446.772, 52868.368 25/03/02,00:46:43,09,08,1, 12.0,1,1, 3.954, 10465.568, 446.772, 52868.226 25/03/02,00:46:43,10,08,1, 12.0,1,1, 3.954, 10465.525, 446.782, 52868.394 25/03/02,00:46:43,11,08,1, 12.0,1,1, 3.954, 10465.582, 446.776, 52868.315 25/03/02,00:46:43,12,08,1, 12.0,1,1, 3.954, 10465.552, 446.768, 52868.342 25/03/02,00:46:43,13,08,1, 12.0,1,1, 3.954, 10465.562, 446.759, 52868.275 25/03/02,00:46:43,14,08,1, 12.0,1,1, 3.954, 10465.558, 446.769, 52868.315 25/03/02,00:46:43,15,08,1, 12.0,1,1, 3.954, 10465.554, 446.746, 52868.318 25/03/02,00:46:43,16,08,1, 12.0,1,1, 3.954, 10465.557, 446.773, 52868.294 25/03/02,00:46:43,17,08,1, 12.0,1,1, 3.954, 10465.564, 446.803, 52868.329 25/03/02,00:46:43,18,08,1, 12.0,1,1, 3.954, 10465.561, 446.798, 52868.340 25/03/02,00:46:43,19,08,1, 12.0,1,1, 3.954, 10465.564, 446.776, 52868.371 25/03/02,00:46:44,00,08,1, 11.9,1,1, 3.941, 10465.560, 446.776, 52868.371 25/03/02,00:46:44,01,08,1, 11.9,1,1, 3.941, 10465.559, 446.779, 52868.378 25/03/02,00:46:44,02,08,1, 11.9,1,1, 3.941, 10465.550, 446.812, 52868.374 25/03/02,00:46:44,03,08,1, 11.9,1,1, 3.941, 10465.565, 446.776, 52868.353 25/03/02,00:46:44,04,08,1, 11.9,1,1, 3.941, 10465.545, 446.775, 52868.353 25/03/02,00:46:44,05,08,1, 11.9,1,1, 3.941, 10465.575, 446.797, 52868.347 25/03/02,00:46:44,06,08,1, 11.9,1,1, 3.941, 10465.590, 446.772, 52868.358 25/03/02,00:46:44,07,08,1, 11.9,1,1, 3.941, 10465.553, 446.782, 52868.345 25/03/02,00:46:44,08,08,1, 11.9,1,1, 3.941, 10465.542, 446.782, 52868.311 25/03/02,00:46:44,09,08,1, 11.9,1,1, 3.941, 10465.565, 446.776, 52868.317 25/03/02,00:46:44,10,08,1, 11.9,1,1, 3.941, 10465.563, 446.780, 52868.348 25/03/02,00:46:44,11,08,1, 11.9,1,1, 3.941, 10465.554, 446.787, 52868.338 25/03/02,00:46:44,12,08,1, 11.9,1,1, 3.941, 10465.561, 446.786, 52868.431 25/03/02,00:46:44,13,08,1, 11.9,1,1, 3.941, 10465.552, 446.798, 52868.483 25/03/02,00:46:44,14,08,1, 11.9,1,1, 3.941, 10465.558, 446.762, 52868.361 25/03/02,00:46:44,15,08,1, 11.9,1,1, 3.941, 10465.580, 446.768, 52868.382 25/03/02,00:46:44,16,08,1, 11.9,1,1, 3.941, 10465.587, 446.793, 52868.333 25/03/02,00:46:44,17,08,1, 11.9,1,1, 3.941, 10465.593, 446.784, 52868.405 25/03/02,00:46:44,18,08,1, 11.9,1,1, 3.941, 10465.587, 446.770, 52868.300 25/03/02,00:46:44,19,08,1, 11.9,1,1, 3.941, 10465.566, 446.779, 52868.343 25/03/02,00:46:45,00,10,1, 11.9,1,1, 3.948, 10465.560, 446.779, 52868.343 25/03/02,00:46:45,01,10,1, 11.9,1,1, 3.948, 10465.574, 446.806, 52868.306 25/03/02,00:46:45,02,10,1, 11.9,1,1, 3.948, 10465.586, 446.786, 52868.364 25/03/02,00:46:45,03,10,1, 11.9,1,1, 3.948, 10465.554, 446.763, 52868.322 25/03/02,00:46:45,04,10,1, 11.9,1,1, 3.948, 10465.570, 446.778, 52868.388 25/03/02,00:46:45,05,10,1, 11.9,1,1, 3.948, 10465.553, 446.779, 52868.432 25/03/02,00:46:45,06,10,1, 11.9,1,1, 3.948, 10465.568, 446.761, 52868.464 25/03/02,00:46:45,07,10,1, 11.9,1,1, 3.948, 10465.560, 446.768, 52868.447 25/03/02,00:46:45,08,10,1, 11.9,1,1, 3.948, 10465.574, 446.792, 52868.388 25/03/02,00:46:45,09,10,1, 11.9,1,1, 3.948, 10465.565, 446.772, 52868.348 25/03/02,00:46:45,10,10,1, 11.9,1,1, 3.948, 10465.581, 446.765, 52868.383 25/03/02,00:46:45,11,10,1, 11.9,1,1, 3.948, 10465.576, 446.788, 52868.444 25/03/02,00:46:45,12,10,1, 11.9,1,1, 3.948, 10465.592, 446.776, 52868.428 25/03/02,00:46:45,13,10,1, 11.9,1,1, 3.948, 10465.570, 446.785, 52868.412 25/03/02,00:46:45,14,10,1, 11.9,1,1, 3.948, 10465.577, 446.801, 52868.393 25/03/02,00:46:45,15,10,1, 11.9,1,1, 3.948, 10465.554, 446.802, 52868.416 25/03/02,00:46:45,16,10,1, 11.9,1,1, 3.948, 10465.587, 446.790, 52868.315 25/03/02,00:46:45,17,10,1, 11.9,1,1, 3.948, 10465.561, 446.755, 52868.379 25/03/02,00:46:45,18,10,1, 11.9,1,1, 3.948, 10465.576, 446.782, 52868.463 25/03/02,00:46:45,19,10,1, 11.9,1,1, 3.948, 10465.581, 446.772, 52868.415 25/03/02,00:46:46,00,08,1, 11.8,1,1, 3.948, 10465.577, 446.772, 52868.415 25/03/02,00:46:46,01,08,1, 11.8,1,1, 3.948, 10465.582, 446.787, 52868.520 25/03/02,00:46:46,02,08,1, 11.8,1,1, 3.948, 10465.576, 446.768, 52868.489 25/03/02,00:46:46,03,08,1, 11.8,1,1, 3.948, 10465.574, 446.768, 52868.411 25/03/02,00:46:46,04,08,1, 11.8,1,1, 3.948, 10465.603, 446.784, 52868.386 25/03/02,00:46:46,05,08,1, 11.8,1,1, 3.948, 10465.603, 446.781, 52868.490 25/03/02,00:46:46,06,08,1, 11.8,1,1, 3.948, 10465.591, 446.801, 52868.430 25/03/02,00:46:46,07,08,1, 11.8,1,1, 3.948, 10465.562, 446.783, 52868.425 25/03/02,00:46:46,08,08,1, 11.8,1,1, 3.948, 10465.582, 446.787, 52868.453 25/03/02,00:46:46,09,08,1, 11.8,1,1, 3.948, 10465.593, 446.784, 52868.462 25/03/02,00:46:46,10,08,1, 11.8,1,1, 3.948, 10465.572, 446.785, 52868.444 25/03/02,00:46:46,11,08,1, 11.8,1,1, 3.948, 10465.597, 446.773, 52868.456 25/03/02,00:46:46,12,08,1, 11.8,1,1, 3.948, 10465.592, 446.780, 52868.467 25/03/02,00:46:46,13,08,1, 11.8,1,1, 3.948, 10465.600, 446.795, 52868.439 25/03/02,00:46:46,14,08,1, 11.8,1,1, 3.948, 10465.607, 446.780, 52868.464 25/03/02,00:46:46,15,08,1, 11.8,1,1, 3.948, 10465.613, 446.765, 52868.480 25/03/02,00:46:46,16,08,1, 11.8,1,1, 3.948, 10465.628, 446.791, 52868.464 25/03/02,00:46:46,17,08,1, 11.8,1,1, 3.948, 10465.611, 446.790, 52868.443 25/03/02,00:46:46,18,08,1, 11.8,1,1, 3.948, 10465.634, 446.788, 52868.475 25/03/02,00:46:46,19,08,1, 11.8,1,1, 3.948, 10465.614, 446.765, 52868.451 25/03/02,00:46:47,00,07,1, 11.8,1,1, 3.940, 10465.610, 446.765, 52868.451 25/03/02,00:46:47,01,07,1, 11.8,1,1, 3.940, 10465.619, 446.774, 52868.471 25/03/02,00:46:47,02,07,1, 11.8,1,1, 3.940, 10465.604, 446.766, 52868.483 25/03/02,00:46:47,03,07,1, 11.8,1,1, 3.940, 10465.627, 446.773, 52868.491 25/03/02,00:46:47,04,07,1, 11.8,1,1, 3.940, 10465.605, 446.757, 52868.450 25/03/02,00:46:47,05,07,1, 11.8,1,1, 3.940, 10465.618, 446.767, 52868.450 25/03/02,00:46:47,06,07,1, 11.8,1,1, 3.940, 10465.629, 446.766, 52868.437 25/03/02,00:46:47,07,07,1, 11.8,1,1, 3.940, 10465.610, 446.799, 52868.472 25/03/02,00:46:47,08,07,1, 11.8,1,1, 3.940, 10465.628, 446.767, 52868.484 25/03/02,00:46:47,09,07,1, 11.8,1,1, 3.940, 10465.628, 446.799, 52868.535 25/03/02,00:46:47,10,07,1, 11.8,1,1, 3.940, 10465.639, 446.785, 52868.518 25/03/02,00:46:47,11,07,1, 11.8,1,1, 3.940, 10465.642, 446.771, 52868.539 25/03/02,00:46:47,12,07,1, 11.8,1,1, 3.940, 10465.608, 446.772, 52868.515 25/03/02,00:46:47,13,07,1, 11.8,1,1, 3.940, 10465.637, 446.786, 52868.527 25/03/02,00:46:47,14,07,1, 11.8,1,1, 3.940, 10465.627, 446.782, 52868.450 25/03/02,00:46:47,15,07,1, 11.8,1,1, 3.940, 10465.637, 446.772, 52868.447 25/03/02,00:46:47,16,07,1, 11.8,1,1, 3.940, 10465.610, 446.787, 52868.500 25/03/02,00:46:47,17,07,1, 11.8,1,1, 3.940, 10465.628, 446.777, 52868.519 25/03/02,00:46:47,18,07,1, 11.8,1,1, 3.940, 10465.650, 446.779, 52868.441 25/03/02,00:46:47,19,07,1, 11.8,1,1, 3.940, 10465.627, 446.766, 52868.504 25/03/02,00:46:48,00,07,1, 11.9,1,1, 3.941, 10465.627, 446.766, 52868.504 25/03/02,00:46:48,01,07,1, 11.9,1,1, 3.941, 10465.637, 446.760, 52868.463 25/03/02,00:46:48,02,07,1, 11.9,1,1, 3.941, 10465.654, 446.789, 52868.607 25/03/02,00:46:48,03,07,1, 11.9,1,1, 3.941, 10465.645, 446.789, 52868.610 25/03/02,00:46:48,04,07,1, 11.9,1,1, 3.941, 10465.638, 446.790, 52868.613 25/03/02,00:46:48,05,07,1, 11.9,1,1, 3.941, 10465.641, 446.804, 52868.591 25/03/02,00:46:48,06,07,1, 11.9,1,1, 3.941, 10465.643, 446.796, 52868.559 25/03/02,00:46:48,07,07,1, 11.9,1,1, 3.941, 10465.655, 446.750, 52868.509 25/03/02,00:46:48,08,07,1, 11.9,1,1, 3.941, 10465.656, 446.748, 52868.472 25/03/02,00:46:48,09,07,1, 11.9,1,1, 3.941, 10465.661, 446.771, 52868.511 25/03/02,00:46:48,10,07,1, 11.9,1,1, 3.941, 10465.641, 446.767, 52868.503 25/03/02,00:46:48,11,07,1, 11.9,1,1, 3.941, 10465.655, 446.770, 52868.600 25/03/02,00:46:48,12,07,1, 11.9,1,1, 3.941, 10465.636, 446.782, 52868.518 25/03/02,00:46:48,13,07,1, 11.9,1,1, 3.941, 10465.634, 446.781, 52868.534 25/03/02,00:46:48,14,07,1, 11.9,1,1, 3.941, 10465.657, 446.763, 52868.553 25/03/02,00:46:48,15,07,1, 11.9,1,1, 3.941, 10465.665, 446.758, 52868.568 25/03/02,00:46:48,16,07,1, 11.9,1,1, 3.941, 10465.629, 446.777, 52868.561 25/03/02,00:46:48,17,07,1, 11.9,1,1, 3.941, 10465.660, 446.799, 52868.590 25/03/02,00:46:48,18,07,1, 11.9,1,1, 3.941, 10465.662, 446.747, 52868.638 25/03/02,00:46:48,19,07,1, 11.9,1,1, 3.941, 10465.639, 446.773, 52868.532 25/03/02,00:46:49,00,08,1, 11.8,1,1, 3.953, 10465.635, 446.773, 52868.532 25/03/02,00:46:49,01,08,1, 11.8,1,1, 3.953, 10465.655, 446.772, 52868.562 25/03/02,00:46:49,02,08,1, 11.8,1,1, 3.953, 10465.664, 446.752, 52868.544 25/03/02,00:46:49,03,08,1, 11.8,1,1, 3.953, 10465.685, 446.768, 52868.542 25/03/02,00:46:49,04,08,1, 11.8,1,1, 3.953, 10465.671, 446.770, 52868.573 25/03/02,00:46:49,05,08,1, 11.8,1,1, 3.953, 10465.669, 446.764, 52868.562 25/03/02,00:46:49,06,08,1, 11.8,1,1, 3.953, 10465.674, 446.757, 52868.568 25/03/02,00:46:49,07,08,1, 11.8,1,1, 3.953, 10465.687, 446.771, 52868.536 25/03/02,00:46:49,08,08,1, 11.8,1,1, 3.953, 10465.689, 446.808, 52868.587 25/03/02,00:46:49,09,08,1, 11.8,1,1, 3.953, 10465.695, 446.766, 52868.540 25/03/02,00:46:49,10,08,1, 11.8,1,1, 3.953, 10465.676, 446.780, 52868.619 25/03/02,00:46:49,11,08,1, 11.8,1,1, 3.953, 10465.687, 446.784, 52868.595 25/03/02,00:46:49,12,08,1, 11.8,1,1, 3.953, 10465.681, 446.761, 52868.641 25/03/02,00:46:49,13,08,1, 11.8,1,1, 3.953, 10465.676, 446.777, 52868.570 25/03/02,00:46:49,14,08,1, 11.8,1,1, 3.953, 10465.693, 446.758, 52868.561 25/03/02,00:46:49,15,08,1, 11.8,1,1, 3.953, 10465.694, 446.773, 52868.598 25/03/02,00:46:49,16,08,1, 11.8,1,1, 3.953, 10465.680, 446.775, 52868.539 25/03/02,00:46:49,17,08,1, 11.8,1,1, 3.953, 10465.683, 446.785, 52868.609 25/03/02,00:46:49,18,08,1, 11.8,1,1, 3.953, 10465.665, 446.762, 52868.616 25/03/02,00:46:49,19,08,1, 11.8,1,1, 3.953, 10465.675, 446.757, 52868.554 25/03/02,00:46:50,00,07,1, 12.0,1,1, 3.939, 10465.668, 446.757, 52868.554 25/03/02,00:46:50,01,07,1, 12.0,1,1, 3.939, 10465.697, 446.736, 52868.555 25/03/02,00:46:50,02,07,1, 12.0,1,1, 3.939, 10465.692, 446.751, 52868.594 25/03/02,00:46:50,03,07,1, 12.0,1,1, 3.939, 10465.699, 446.774, 52868.622 25/03/02,00:46:50,04,07,1, 12.0,1,1, 3.939, 10465.712, 446.759, 52868.603 25/03/02,00:46:50,05,07,1, 12.0,1,1, 3.939, 10465.696, 446.742, 52868.624 25/03/02,00:46:50,06,07,1, 12.0,1,1, 3.939, 10465.705, 446.763, 52868.593 25/03/02,00:46:50,07,07,1, 12.0,1,1, 3.939, 10465.705, 446.734, 52868.586 25/03/02,00:46:50,08,07,1, 12.0,1,1, 3.939, 10465.693, 446.755, 52868.565 25/03/02,00:46:50,09,07,1, 12.0,1,1, 3.939, 10465.702, 446.728, 52868.601 25/03/02,00:46:50,10,07,1, 12.0,1,1, 3.939, 10465.672, 446.724, 52868.635 25/03/02,00:46:50,11,07,1, 12.0,1,1, 3.939, 10465.681, 446.723, 52868.582 25/03/02,00:46:50,12,07,1, 12.0,1,1, 3.939, 10465.706, 446.719, 52868.583 25/03/02,00:46:50,13,07,1, 12.0,1,1, 3.939, 10465.690, 446.739, 52868.644 25/03/02,00:46:50,14,07,1, 12.0,1,1, 3.939, 10465.708, 446.731, 52868.640 25/03/02,00:46:50,15,07,1, 12.0,1,1, 3.939, 10465.716, 446.733, 52868.663 25/03/02,00:46:50,16,07,1, 12.0,1,1, 3.939, 10465.693, 446.734, 52868.605 25/03/02,00:46:50,17,07,1, 12.0,1,1, 3.939, 10465.706, 446.735, 52868.634 25/03/02,00:46:50,18,07,1, 12.0,1,1, 3.939, 10465.705, 446.736, 52868.609 25/03/02,00:46:50,19,07,1, 12.0,1,1, 3.939, 10465.715, 446.740, 52868.626 25/03/02,00:46:51,00,08,1, 11.9,1,1, 3.942, 10465.710, 446.740, 52868.626 25/03/02,00:46:51,01,08,1, 11.9,1,1, 3.942, 10465.699, 446.717, 52868.619 25/03/02,00:46:51,02,08,1, 11.9,1,1, 3.942, 10465.734, 446.697, 52868.615 25/03/02,00:46:51,03,08,1, 11.9,1,1, 3.942, 10465.715, 446.719, 52868.616 25/03/02,00:46:51,04,08,1, 11.9,1,1, 3.942, 10465.716, 446.711, 52868.622 25/03/02,00:46:51,05,08,1, 11.9,1,1, 3.942, 10465.692, 446.698, 52868.625 25/03/02,00:46:51,06,08,1, 11.9,1,1, 3.942, 10465.733, 446.693, 52868.606 25/03/02,00:46:51,07,08,1, 11.9,1,1, 3.942, 10465.726, 446.709, 52868.634 25/03/02,00:46:51,08,08,1, 11.9,1,1, 3.942, 10465.729, 446.700, 52868.581 25/03/02,00:46:51,09,08,1, 11.9,1,1, 3.942, 10465.727, 446.731, 52868.633 25/03/02,00:46:51,10,08,1, 11.9,1,1, 3.942, 10465.736, 446.716, 52868.655 25/03/02,00:46:51,11,08,1, 11.9,1,1, 3.942, 10465.719, 446.696, 52868.685 25/03/02,00:46:51,12,08,1, 11.9,1,1, 3.942, 10465.733, 446.707, 52868.680 25/03/02,00:46:51,13,08,1, 11.9,1,1, 3.942, 10465.742, 446.731, 52868.685 25/03/02,00:46:51,14,08,1, 11.9,1,1, 3.942, 10465.762, 446.703, 52868.667 25/03/02,00:46:51,15,08,1, 11.9,1,1, 3.942, 10465.731, 446.725, 52868.672 25/03/02,00:46:51,16,08,1, 11.9,1,1, 3.942, 10465.751, 446.699, 52868.606 25/03/02,00:46:51,17,08,1, 11.9,1,1, 3.942, 10465.741, 446.690, 52868.621 25/03/02,00:46:51,18,08,1, 11.9,1,1, 3.942, 10465.756, 446.689, 52868.666 25/03/02,00:46:51,19,08,1, 11.9,1,1, 3.942, 10465.761, 446.675, 52868.683 25/03/02,00:46:52,00,08,1, 11.9,1,1, 3.949, 10465.760, 446.675, 52868.683 25/03/02,00:46:52,01,08,1, 11.9,1,1, 3.949, 10465.745, 446.702, 52868.657 25/03/02,00:46:52,02,08,1, 11.9,1,1, 3.949, 10465.748, 446.679, 52868.637 25/03/02,00:46:52,03,08,1, 11.9,1,1, 3.949, 10465.746, 446.690, 52868.687 25/03/02,00:46:52,04,08,1, 11.9,1,1, 3.949, 10465.734, 446.690, 52868.714 25/03/02,00:46:52,05,08,1, 11.9,1,1, 3.949, 10465.767, 446.708, 52868.730 25/03/02,00:46:52,06,08,1, 11.9,1,1, 3.949, 10465.757, 446.666, 52868.650 25/03/02,00:46:52,07,08,1, 11.9,1,1, 3.949, 10465.753, 446.685, 52868.655 25/03/02,00:46:52,08,08,1, 11.9,1,1, 3.949, 10465.743, 446.702, 52868.724 25/03/02,00:46:52,09,08,1, 11.9,1,1, 3.949, 10465.747, 446.671, 52868.683 25/03/02,00:46:52,10,08,1, 11.9,1,1, 3.949, 10465.740, 446.685, 52868.702 25/03/02,00:46:52,11,08,1, 11.9,1,1, 3.949, 10465.770, 446.649, 52868.662 25/03/02,00:46:52,12,08,1, 11.9,1,1, 3.949, 10465.756, 446.664, 52868.635 25/03/02,00:46:52,13,08,1, 11.9,1,1, 3.949, 10465.762, 446.679, 52868.724 25/03/02,00:46:52,14,08,1, 11.9,1,1, 3.949, 10465.764, 446.664, 52868.618 25/03/02,00:46:52,15,08,1, 11.9,1,1, 3.949, 10465.739, 446.669, 52868.707 25/03/02,00:46:52,16,08,1, 11.9,1,1, 3.949, 10465.757, 446.669, 52868.672 25/03/02,00:46:52,17,08,1, 11.9,1,1, 3.949, 10465.762, 446.667, 52868.657 25/03/02,00:46:52,18,08,1, 11.9,1,1, 3.949, 10465.774, 446.658, 52868.692 25/03/02,00:46:52,19,08,1, 11.9,1,1, 3.949, 10465.776, 446.667, 52868.783 25/03/02,00:46:53,00,08,1, 11.8,1,1, 3.948, 10465.769, 446.667, 52868.783 25/03/02,00:46:53,01,08,1, 11.8,1,1, 3.948, 10465.754, 446.620, 52868.668 25/03/02,00:46:53,02,08,1, 11.8,1,1, 3.948, 10465.776, 446.653, 52868.701 25/03/02,00:46:53,03,08,1, 11.8,1,1, 3.948, 10465.761, 446.665, 52868.690 25/03/02,00:46:53,04,08,1, 11.8,1,1, 3.948, 10465.780, 446.664, 52868.678 25/03/02,00:46:53,05,08,1, 11.8,1,1, 3.948, 10465.771, 446.639, 52868.667 25/03/02,00:46:53,06,08,1, 11.8,1,1, 3.948, 10465.792, 446.636, 52868.700 25/03/02,00:46:53,07,08,1, 11.8,1,1, 3.948, 10465.776, 446.650, 52868.722 25/03/02,00:46:53,08,08,1, 11.8,1,1, 3.948, 10465.789, 446.636, 52868.689 25/03/02,00:46:53,09,08,1, 11.8,1,1, 3.948, 10465.795, 446.642, 52868.644 25/03/02,00:46:53,10,08,1, 11.8,1,1, 3.948, 10465.760, 446.655, 52868.687 25/03/02,00:46:53,11,08,1, 11.8,1,1, 3.948, 10465.778, 446.642, 52868.657 25/03/02,00:46:53,12,08,1, 11.8,1,1, 3.948, 10465.795, 446.642, 52868.709 25/03/02,00:46:53,13,08,1, 11.8,1,1, 3.948, 10465.789, 446.624, 52868.709 25/03/02,00:46:53,14,08,1, 11.8,1,1, 3.948, 10465.794, 446.607, 52868.700 25/03/02,00:46:53,15,08,1, 11.8,1,1, 3.948, 10465.798, 446.634, 52868.710 25/03/02,00:46:53,16,08,1, 11.8,1,1, 3.948, 10465.797, 446.601, 52868.665 25/03/02,00:46:53,17,08,1, 11.8,1,1, 3.948, 10465.782, 446.617, 52868.725 25/03/02,00:46:53,18,08,1, 11.8,1,1, 3.948, 10465.794, 446.625, 52868.738 25/03/02,00:46:53,19,08,1, 11.8,1,1, 3.948, 10465.781, 446.611, 52868.726 25/03/02,00:46:54,00,09,1, 12.0,1,1, 3.945, 10465.777, 446.611, 52868.726 25/03/02,00:46:54,01,09,1, 12.0,1,1, 3.945, 10465.783, 446.629, 52868.772 25/03/02,00:46:54,02,09,1, 12.0,1,1, 3.945, 10465.791, 446.577, 52868.666 25/03/02,00:46:54,03,09,1, 12.0,1,1, 3.945, 10465.791, 446.613, 52868.810 25/03/02,00:46:54,04,09,1, 12.0,1,1, 3.945, 10465.790, 446.623, 52868.736 25/03/02,00:46:54,05,09,1, 12.0,1,1, 3.945, 10465.795, 446.603, 52868.728 25/03/02,00:46:54,06,09,1, 12.0,1,1, 3.945, 10465.793, 446.616, 52868.700 25/03/02,00:46:54,07,09,1, 12.0,1,1, 3.945, 10465.796, 446.628, 52868.747 25/03/02,00:46:54,08,09,1, 12.0,1,1, 3.945, 10465.795, 446.580, 52868.747 25/03/02,00:46:54,09,09,1, 12.0,1,1, 3.945, 10465.789, 446.603, 52868.755 25/03/02,00:46:54,10,09,1, 12.0,1,1, 3.945, 10465.787, 446.584, 52868.727 25/03/02,00:46:54,11,09,1, 12.0,1,1, 3.945, 10465.807, 446.617, 52868.708 25/03/02,00:46:54,12,09,1, 12.0,1,1, 3.945, 10465.792, 446.594, 52868.717 25/03/02,00:46:54,13,09,1, 12.0,1,1, 3.945, 10465.826, 446.554, 52868.705 25/03/02,00:46:54,14,09,1, 12.0,1,1, 3.945, 10465.815, 446.595, 52868.750 25/03/02,00:46:54,15,09,1, 12.0,1,1, 3.945, 10465.802, 446.598, 52868.698 25/03/02,00:46:54,16,09,1, 12.0,1,1, 3.945, 10465.823, 446.583, 52868.780 25/03/02,00:46:54,17,09,1, 12.0,1,1, 3.945, 10465.817, 446.592, 52868.775 25/03/02,00:46:54,18,09,1, 12.0,1,1, 3.945, 10465.819, 446.566, 52868.783 25/03/02,00:46:54,19,09,1, 12.0,1,1, 3.945, 10465.798, 446.571, 52868.720 25/03/02,00:46:55,00,08,1, 11.9,1,1, 3.942, 10465.794, 446.571, 52868.720 25/03/02,00:46:55,01,08,1, 11.9,1,1, 3.942, 10465.817, 446.563, 52868.790 25/03/02,00:46:55,02,08,1, 11.9,1,1, 3.942, 10465.821, 446.562, 52868.766 25/03/02,00:46:55,03,08,1, 11.9,1,1, 3.942, 10465.821, 446.593, 52868.758 25/03/02,00:46:55,04,08,1, 11.9,1,1, 3.942, 10465.826, 446.582, 52868.786 25/03/02,00:46:55,05,08,1, 11.9,1,1, 3.942, 10465.835, 446.574, 52868.775 25/03/02,00:46:55,06,08,1, 11.9,1,1, 3.942, 10465.831, 446.570, 52868.737 25/03/02,00:46:55,07,08,1, 11.9,1,1, 3.942, 10465.840, 446.548, 52868.703 25/03/02,00:46:55,08,08,1, 11.9,1,1, 3.942, 10465.826, 446.590, 52868.785 25/03/02,00:46:55,09,08,1, 11.9,1,1, 3.942, 10465.834, 446.571, 52868.790 25/03/02,00:46:55,10,08,1, 11.9,1,1, 3.942, 10465.829, 446.540, 52868.777 25/03/02,00:46:55,11,08,1, 11.9,1,1, 3.942, 10465.824, 446.555, 52868.777 25/03/02,00:46:55,12,08,1, 11.9,1,1, 3.942, 10465.836, 446.547, 52868.727 25/03/02,00:46:55,13,08,1, 11.9,1,1, 3.942, 10465.819, 446.548, 52868.717 25/03/02,00:46:55,14,08,1, 11.9,1,1, 3.942, 10465.808, 446.566, 52868.827 25/03/02,00:46:55,15,08,1, 11.9,1,1, 3.942, 10465.826, 446.548, 52868.775 25/03/02,00:46:55,16,08,1, 11.9,1,1, 3.942, 10465.824, 446.552, 52868.809 25/03/02,00:46:55,17,08,1, 11.9,1,1, 3.942, 10465.840, 446.524, 52868.787 25/03/02,00:46:55,18,08,1, 11.9,1,1, 3.942, 10465.843, 446.527, 52868.798 25/03/02,00:46:55,19,08,1, 11.9,1,1, 3.942, 10465.823, 446.527, 52868.800 25/03/02,00:46:56,00,09,1, 12.0,1,1, 3.946, 10465.819, 446.527, 52868.800 25/03/02,00:46:56,01,09,1, 12.0,1,1, 3.946, 10465.840, 446.535, 52868.708 25/03/02,00:46:56,02,09,1, 12.0,1,1, 3.946, 10465.842, 446.533, 52868.747 25/03/02,00:46:56,03,09,1, 12.0,1,1, 3.946, 10465.828, 446.560, 52868.774 25/03/02,00:46:56,04,09,1, 12.0,1,1, 3.946, 10465.828, 446.556, 52868.919 25/03/02,00:46:56,05,09,1, 12.0,1,1, 3.946, 10465.797, 446.540, 52868.895 25/03/02,00:46:56,06,09,1, 12.0,1,1, 3.946, 10465.784, 446.539, 52868.836 25/03/02,00:46:56,07,09,1, 12.0,1,1, 3.946, 10465.813, 446.539, 52868.861 25/03/02,00:46:56,08,09,1, 12.0,1,1, 3.946, 10465.834, 446.546, 52868.878 25/03/02,00:46:56,09,09,1, 12.0,1,1, 3.946, 10465.852, 446.534, 52868.784 25/03/02,00:46:56,10,09,1, 12.0,1,1, 3.946, 10465.846, 446.530, 52868.797 25/03/02,00:46:56,11,09,1, 12.0,1,1, 3.946, 10465.823, 446.532, 52868.742 25/03/02,00:46:56,12,09,1, 12.0,1,1, 3.946, 10465.831, 446.525, 52868.792 25/03/02,00:46:56,13,09,1, 12.0,1,1, 3.946, 10465.827, 446.529, 52868.744 25/03/02,00:46:56,14,09,1, 12.0,1,1, 3.946, 10465.837, 446.508, 52868.799 25/03/02,00:46:56,15,09,1, 12.0,1,1, 3.946, 10465.824, 446.508, 52868.710 25/03/02,00:46:56,16,09,1, 12.0,1,1, 3.946, 10465.842, 446.501, 52868.764 25/03/02,00:46:56,17,09,1, 12.0,1,1, 3.946, 10465.808, 446.522, 52868.827 25/03/02,00:46:56,18,09,1, 12.0,1,1, 3.946, 10465.855, 446.531, 52868.786 25/03/02,00:46:56,19,09,1, 12.0,1,1, 3.946, 10465.818, 446.526, 52868.759 25/03/02,00:46:57,00,08,1, 11.9,1,1, 3.942, 10465.810, 446.526, 52868.759 25/03/02,00:46:57,01,08,1, 11.9,1,1, 3.942, 10465.847, 446.523, 52868.747 25/03/02,00:46:57,02,08,1, 11.9,1,1, 3.942, 10465.808, 446.513, 52868.780 25/03/02,00:46:57,03,08,1, 11.9,1,1, 3.942, 10465.847, 446.509, 52868.835 25/03/02,00:46:57,04,08,1, 11.9,1,1, 3.942, 10465.864, 446.511, 52868.831 25/03/02,00:46:57,05,08,1, 11.9,1,1, 3.942, 10465.829, 446.517, 52868.819 25/03/02,00:46:57,06,08,1, 11.9,1,1, 3.942, 10465.834, 446.519, 52868.844 25/03/02,00:46:57,07,08,1, 11.9,1,1, 3.942, 10465.843, 446.506, 52868.821 25/03/02,00:46:57,08,08,1, 11.9,1,1, 3.942, 10465.826, 446.516, 52868.756 25/03/02,00:46:57,09,08,1, 11.9,1,1, 3.942, 10465.824, 446.512, 52868.819 25/03/02,00:46:57,10,08,1, 11.9,1,1, 3.942, 10465.834, 446.507, 52868.818 25/03/02,00:46:57,11,08,1, 11.9,1,1, 3.942, 10465.848, 446.522, 52868.845 25/03/02,00:46:57,12,08,1, 11.9,1,1, 3.942, 10465.861, 446.506, 52868.823 25/03/02,00:46:57,13,08,1, 11.9,1,1, 3.942, 10465.852, 446.513, 52868.876 25/03/02,00:46:57,14,08,1, 11.9,1,1, 3.942, 10465.820, 446.499, 52868.850 25/03/02,00:46:57,15,08,1, 11.9,1,1, 3.942, 10465.821, 446.506, 52868.875 25/03/02,00:46:57,16,08,1, 11.9,1,1, 3.942, 10465.835, 446.470, 52868.851 25/03/02,00:46:57,17,08,1, 11.9,1,1, 3.942, 10465.838, 446.495, 52868.852 25/03/02,00:46:57,18,08,1, 11.9,1,1, 3.942, 10465.835, 446.517, 52868.882 25/03/02,00:46:57,19,08,1, 11.9,1,1, 3.942, 10465.821, 446.508, 52868.899 25/03/02,00:46:58,00,08,1, 11.9,1,1, 3.946, 10465.819, 446.508, 52868.899 25/03/02,00:46:58,01,08,1, 11.9,1,1, 3.946, 10465.831, 446.502, 52868.846 25/03/02,00:46:58,02,08,1, 11.9,1,1, 3.946, 10465.815, 446.500, 52868.836 25/03/02,00:46:58,03,08,1, 11.9,1,1, 3.946, 10465.809, 446.487, 52868.836 25/03/02,00:46:58,04,08,1, 11.9,1,1, 3.946, 10465.813, 446.500, 52868.854 25/03/02,00:46:58,05,08,1, 11.9,1,1, 3.946, 10465.833, 446.500, 52868.863 25/03/02,00:46:58,06,08,1, 11.9,1,1, 3.946, 10465.817, 446.507, 52868.846 25/03/02,00:46:58,07,08,1, 11.9,1,1, 3.946, 10465.806, 446.482, 52868.843 25/03/02,00:46:58,08,08,1, 11.9,1,1, 3.946, 10465.831, 446.478, 52868.821 25/03/02,00:46:58,09,08,1, 11.9,1,1, 3.946, 10465.807, 446.517, 52868.821 25/03/02,00:46:58,10,08,1, 11.9,1,1, 3.946, 10465.817, 446.463, 52868.811 25/03/02,00:46:58,11,08,1, 11.9,1,1, 3.946, 10465.818, 446.466, 52868.865 25/03/02,00:46:58,12,08,1, 11.9,1,1, 3.946, 10465.802, 446.482, 52868.843 25/03/02,00:46:58,13,08,1, 11.9,1,1, 3.946, 10465.827, 446.477, 52868.873 25/03/02,00:46:58,14,08,1, 11.9,1,1, 3.946, 10465.808, 446.506, 52868.882 25/03/02,00:46:58,15,08,1, 11.9,1,1, 3.946, 10465.809, 446.460, 52868.758 25/03/02,00:46:58,16,08,1, 11.9,1,1, 3.946, 10465.810, 446.471, 52868.782 25/03/02,00:46:58,17,08,1, 11.9,1,1, 3.946, 10465.818, 446.447, 52868.815 25/03/02,00:46:58,18,08,1, 11.9,1,1, 3.946, 10465.838, 446.474, 52868.864 25/03/02,00:46:58,19,08,1, 11.9,1,1, 3.946, 10465.828, 446.457, 52868.841 25/03/02,00:46:59,00,08,1, 12.0,1,1, 3.950, 10465.827, 446.457, 52868.841 25/03/02,00:46:59,01,08,1, 12.0,1,1, 3.950, 10465.804, 446.466, 52868.828 25/03/02,00:46:59,02,08,1, 12.0,1,1, 3.950, 10465.784, 446.467, 52868.923 25/03/02,00:46:59,03,08,1, 12.0,1,1, 3.950, 10465.800, 446.481, 52868.830 25/03/02,00:46:59,04,08,1, 12.0,1,1, 3.950, 10465.798, 446.468, 52868.877 25/03/02,00:46:59,05,08,1, 12.0,1,1, 3.950, 10465.807, 446.463, 52868.878 25/03/02,00:46:59,06,08,1, 12.0,1,1, 3.950, 10465.802, 446.466, 52868.907 25/03/02,00:46:59,07,08,1, 12.0,1,1, 3.950, 10465.817, 446.451, 52868.877 25/03/02,00:46:59,08,08,1, 12.0,1,1, 3.950, 10465.817, 446.462, 52868.892 25/03/02,00:46:59,09,08,1, 12.0,1,1, 3.950, 10465.853, 446.447, 52869.014 25/03/02,00:46:59,10,08,1, 12.0,1,1, 3.950, 10465.794, 446.470, 52868.772 25/03/02,00:46:59,11,08,1, 12.0,1,1, 3.950, 10465.792, 446.470, 52868.904 25/03/02,00:46:59,12,08,1, 12.0,1,1, 3.950, 10465.795, 446.449, 52868.888 25/03/02,00:46:59,13,08,1, 12.0,1,1, 3.950, 10465.803, 446.454, 52868.940 25/03/02,00:46:59,14,08,1, 12.0,1,1, 3.950, 10465.820, 446.438, 52868.817 25/03/02,00:46:59,15,08,1, 12.0,1,1, 3.950, 10465.803, 446.449, 52868.846 25/03/02,00:46:59,16,08,1, 12.0,1,1, 3.950, 10465.793, 446.435, 52868.834 25/03/02,00:46:59,17,08,1, 12.0,1,1, 3.950, 10465.825, 446.438, 52868.869 25/03/02,00:46:59,18,08,1, 12.0,1,1, 3.950, 10465.801, 446.444, 52868.880 25/03/02,00:46:59,19,08,1, 12.0,1,1, 3.950, 10465.813, 446.431, 52868.943 25/03/02,00:47:00,00,08,1, 11.9,1,1, 3.940, 10465.810, 446.431, 52868.943 25/03/02,00:47:00,01,08,1, 11.9,1,1, 3.940, 10465.802, 446.410, 52868.801 25/03/02,00:47:00,02,08,1, 11.9,1,1, 3.940, 10465.804, 446.432, 52868.876 25/03/02,00:47:00,03,08,1, 11.9,1,1, 3.940, 10465.775, 446.431, 52868.856 25/03/02,00:47:00,04,08,1, 11.9,1,1, 3.940, 10465.775, 446.424, 52868.901 25/03/02,00:47:00,05,08,1, 11.9,1,1, 3.940, 10465.782, 446.447, 52868.845 25/03/02,00:47:00,06,08,1, 11.9,1,1, 3.940, 10465.807, 446.425, 52868.930 25/03/02,00:47:00,07,08,1, 11.9,1,1, 3.940, 10465.796, 446.432, 52868.882 25/03/02,00:47:00,08,08,1, 11.9,1,1, 3.940, 10465.783, 446.446, 52868.931 25/03/02,00:47:00,09,08,1, 11.9,1,1, 3.940, 10465.808, 446.400, 52868.842 25/03/02,00:47:00,10,08,1, 11.9,1,1, 3.940, 10465.792, 446.413, 52868.904 25/03/02,00:47:00,11,08,1, 11.9,1,1, 3.940, 10465.800, 446.402, 52868.836 25/03/02,00:47:00,12,08,1, 11.9,1,1, 3.940, 10465.806, 446.413, 52868.810 25/03/02,00:47:00,13,08,1, 11.9,1,1, 3.940, 10465.797, 446.405, 52868.923 25/03/02,00:47:00,14,08,1, 11.9,1,1, 3.940, 10465.805, 446.418, 52868.914 25/03/02,00:47:00,15,08,1, 11.9,1,1, 3.940, 10465.803, 446.418, 52868.935 25/03/02,00:47:00,16,08,1, 11.9,1,1, 3.940, 10465.784, 446.400, 52868.829 25/03/02,00:47:00,17,08,1, 11.9,1,1, 3.940, 10465.785, 446.427, 52868.848 25/03/02,00:47:00,18,08,1, 11.9,1,1, 3.940, 10465.794, 446.416, 52868.831 25/03/02,00:47:00,19,08,1, 11.9,1,1, 3.940, 10465.800, 446.404, 52868.891 25/03/02,00:47:01,00,08,1, 11.9,1,1, 3.945, 10465.794, 446.404, 52868.891 25/03/02,00:47:01,01,08,1, 11.9,1,1, 3.945, 10465.811, 446.411, 52868.895 25/03/02,00:47:01,02,08,1, 11.9,1,1, 3.945, 10465.787, 446.397, 52868.914 25/03/02,00:47:01,03,08,1, 11.9,1,1, 3.945, 10465.801, 446.398, 52868.899 25/03/02,00:47:01,04,08,1, 11.9,1,1, 3.945, 10465.806, 446.402, 52868.893 25/03/02,00:47:01,05,08,1, 11.9,1,1, 3.945, 10465.786, 446.417, 52868.880 25/03/02,00:47:01,06,08,1, 11.9,1,1, 3.945, 10465.818, 446.385, 52868.895 25/03/02,00:47:01,07,08,1, 11.9,1,1, 3.945, 10465.805, 446.390, 52868.919 25/03/02,00:47:01,08,08,1, 11.9,1,1, 3.945, 10465.789, 446.419, 52868.886 25/03/02,00:47:01,09,08,1, 11.9,1,1, 3.945, 10465.793, 446.400, 52868.843 25/03/02,00:47:01,10,08,1, 11.9,1,1, 3.945, 10465.820, 446.391, 52868.873 25/03/02,00:47:01,11,08,1, 11.9,1,1, 3.945, 10465.798, 446.363, 52868.860 25/03/02,00:47:01,12,08,1, 11.9,1,1, 3.945, 10465.805, 446.394, 52868.885 25/03/02,00:47:01,13,08,1, 11.9,1,1, 3.945, 10465.804, 446.400, 52868.914 25/03/02,00:47:01,14,08,1, 11.9,1,1, 3.945, 10465.816, 446.378, 52868.911 25/03/02,00:47:01,15,08,1, 11.9,1,1, 3.945, 10465.783, 446.371, 52868.938 25/03/02,00:47:01,16,08,1, 11.9,1,1, 3.945, 10465.826, 446.377, 52868.867 25/03/02,00:47:01,17,08,1, 11.9,1,1, 3.945, 10465.797, 446.349, 52868.959 25/03/02,00:47:01,18,08,1, 11.9,1,1, 3.945, 10465.820, 446.360, 52868.896 25/03/02,00:47:01,19,08,1, 11.9,1,1, 3.945, 10465.804, 446.368, 52868.918 25/03/02,00:47:02,00,09,1, 11.9,1,1, 3.946, 10465.802, 446.368, 52868.918 25/03/02,00:47:02,01,09,1, 11.9,1,1, 3.946, 10465.809, 446.376, 52868.918 25/03/02,00:47:02,02,09,1, 11.9,1,1, 3.946, 10465.799, 446.380, 52868.956 25/03/02,00:47:02,03,09,1, 11.9,1,1, 3.946, 10465.794, 446.354, 52868.905 25/03/02,00:47:02,04,09,1, 11.9,1,1, 3.946, 10465.817, 446.362, 52868.924 25/03/02,00:47:02,05,09,1, 11.9,1,1, 3.946, 10465.835, 446.374, 52868.882 25/03/02,00:47:02,06,09,1, 11.9,1,1, 3.946, 10465.802, 446.376, 52868.915 25/03/02,00:47:02,07,09,1, 11.9,1,1, 3.946, 10465.812, 446.355, 52868.879 25/03/02,00:47:02,08,09,1, 11.9,1,1, 3.946, 10465.789, 446.359, 52868.936 25/03/02,00:47:02,09,09,1, 11.9,1,1, 3.946, 10465.789, 446.363, 52868.958 25/03/02,00:47:02,10,09,1, 11.9,1,1, 3.946, 10465.801, 446.365, 52868.960 25/03/02,00:47:02,11,09,1, 11.9,1,1, 3.946, 10465.822, 446.378, 52868.995 25/03/02,00:47:02,12,09,1, 11.9,1,1, 3.946, 10465.784, 446.372, 52868.985 25/03/02,00:47:02,13,09,1, 11.9,1,1, 3.946, 10465.779, 446.345, 52868.987 25/03/02,00:47:02,14,09,1, 11.9,1,1, 3.946, 10465.802, 446.347, 52868.982 25/03/02,00:47:02,15,09,1, 11.9,1,1, 3.946, 10465.779, 446.340, 52868.888 25/03/02,00:47:02,16,09,1, 11.9,1,1, 3.946, 10465.849, 446.338, 52868.872 25/03/02,00:47:02,17,09,1, 11.9,1,1, 3.946, 10465.817, 446.363, 52868.924 25/03/02,00:47:02,18,09,1, 11.9,1,1, 3.946, 10465.805, 446.361, 52868.898 25/03/02,00:47:02,19,09,1, 11.9,1,1, 3.946, 10465.788, 446.326, 52868.839 25/03/02,00:47:03,00,09,1, 11.9,1,1, 3.948, 10465.785, 446.326, 52868.839 25/03/02,00:47:03,01,09,1, 11.9,1,1, 3.948, 10465.806, 446.328, 52868.962 25/03/02,00:47:03,02,09,1, 11.9,1,1, 3.948, 10465.780, 446.348, 52868.992 25/03/02,00:47:03,03,09,1, 11.9,1,1, 3.948, 10465.772, 446.319, 52869.043 25/03/02,00:47:03,04,09,1, 11.9,1,1, 3.948, 10465.837, 446.309, 52869.071 25/03/02,00:47:03,05,09,1, 11.9,1,1, 3.948, 10465.818, 446.325, 52868.944 25/03/02,00:47:03,06,09,1, 11.9,1,1, 3.948, 10465.809, 446.312, 52868.938 25/03/02,00:47:03,07,09,1, 11.9,1,1, 3.948, 10465.820, 446.330, 52868.939 25/03/02,00:47:03,08,09,1, 11.9,1,1, 3.948, 10465.791, 446.305, 52868.946 25/03/02,00:47:03,09,09,1, 11.9,1,1, 3.948, 10465.802, 446.342, 52868.987 25/03/02,00:47:03,10,09,1, 11.9,1,1, 3.948, 10465.810, 446.315, 52868.946 25/03/02,00:47:03,11,09,1, 11.9,1,1, 3.948, 10465.789, 446.302, 52868.960 25/03/02,00:47:03,12,09,1, 11.9,1,1, 3.948, 10465.807, 446.300, 52868.956 25/03/02,00:47:03,13,09,1, 11.9,1,1, 3.948, 10465.824, 446.299, 52868.922 25/03/02,00:47:03,14,09,1, 11.9,1,1, 3.948, 10465.792, 446.307, 52868.878 25/03/02,00:47:03,15,09,1, 11.9,1,1, 3.948, 10465.805, 446.309, 52868.953 25/03/02,00:47:03,16,09,1, 11.9,1,1, 3.948, 10465.807, 446.339, 52869.032 25/03/02,00:47:03,17,09,1, 11.9,1,1, 3.948, 10465.809, 446.341, 52869.042 25/03/02,00:47:03,18,09,1, 11.9,1,1, 3.948, 10465.795, 446.315, 52868.997 25/03/02,00:47:03,19,09,1, 11.9,1,1, 3.948, 10465.805, 446.291, 52868.977 25/03/02,00:47:04,00,08,1, 11.9,1,1, 3.946, 10465.802, 446.291, 52868.977 25/03/02,00:47:04,01,08,1, 11.9,1,1, 3.946, 10465.805, 446.297, 52868.916 25/03/02,00:47:04,02,08,1, 11.9,1,1, 3.946, 10465.786, 446.300, 52868.936 25/03/02,00:47:04,03,08,1, 11.9,1,1, 3.946, 10465.794, 446.332, 52868.944 25/03/02,00:47:04,04,08,1, 11.9,1,1, 3.946, 10465.825, 446.308, 52868.958 25/03/02,00:47:04,05,08,1, 11.9,1,1, 3.946, 10465.772, 446.289, 52868.952 25/03/02,00:47:04,06,08,1, 11.9,1,1, 3.946, 10465.792, 446.303, 52868.942 25/03/02,00:47:04,07,08,1, 11.9,1,1, 3.946, 10465.782, 446.278, 52868.769 25/03/02,00:47:04,08,08,1, 11.9,1,1, 3.946, 10465.795, 446.313, 52869.067 25/03/02,00:47:04,09,08,1, 11.9,1,1, 3.946, 10465.810, 446.266, 52868.986 25/03/02,00:47:04,10,08,1, 11.9,1,1, 3.946, 10465.811, 446.268, 52869.002 25/03/02,00:47:04,11,08,1, 11.9,1,1, 3.946, 10465.836, 446.306, 52869.012 25/03/02,00:47:04,12,08,1, 11.9,1,1, 3.946, 10465.800, 446.278, 52869.016 25/03/02,00:47:04,13,08,1, 11.9,1,1, 3.946, 10465.792, 446.289, 52868.968 25/03/02,00:47:04,14,08,1, 11.9,1,1, 3.946, 10465.797, 446.283, 52868.972 25/03/02,00:47:04,15,08,1, 11.9,1,1, 3.946, 10465.795, 446.258, 52869.001 25/03/02,00:47:04,16,08,1, 11.9,1,1, 3.946, 10465.807, 446.274, 52869.006 25/03/02,00:47:04,17,08,1, 11.9,1,1, 3.946, 10465.789, 446.255, 52868.995 25/03/02,00:47:04,18,08,1, 11.9,1,1, 3.946, 10465.786, 446.276, 52869.016 25/03/02,00:47:04,19,08,1, 11.9,1,1, 3.946, 10465.779, 446.269, 52869.008 25/03/02,00:47:05,00,08,1, 11.9,1,1, 3.950, 10465.777, 446.269, 52869.008 25/03/02,00:47:05,01,08,1, 11.9,1,1, 3.950, 10465.792, 446.280, 52868.960 25/03/02,00:47:05,02,08,1, 11.9,1,1, 3.950, 10465.796, 446.275, 52868.976 25/03/02,00:47:05,03,08,1, 11.9,1,1, 3.950, 10465.819, 446.273, 52869.007 25/03/02,00:47:05,04,08,1, 11.9,1,1, 3.950, 10465.818, 446.266, 52869.059 25/03/02,00:47:05,05,08,1, 11.9,1,1, 3.950, 10465.801, 446.282, 52868.994 25/03/02,00:47:05,06,08,1, 11.9,1,1, 3.950, 10465.774, 446.253, 52868.967 25/03/02,00:47:05,07,08,1, 11.9,1,1, 3.950, 10465.810, 446.279, 52868.962 25/03/02,00:47:05,08,08,1, 11.9,1,1, 3.950, 10465.789, 446.248, 52868.962 25/03/02,00:47:05,09,08,1, 11.9,1,1, 3.950, 10465.779, 446.263, 52868.950 25/03/02,00:47:05,10,08,1, 11.9,1,1, 3.950, 10465.797, 446.261, 52868.970 25/03/02,00:47:05,11,08,1, 11.9,1,1, 3.950, 10465.817, 446.262, 52869.007 25/03/02,00:47:05,12,08,1, 11.9,1,1, 3.950, 10465.809, 446.250, 52869.079 25/03/02,00:47:05,13,08,1, 11.9,1,1, 3.950, 10465.806, 446.266, 52869.061 25/03/02,00:47:05,14,08,1, 11.9,1,1, 3.950, 10465.807, 446.243, 52869.026 25/03/02,00:47:05,15,08,1, 11.9,1,1, 3.950, 10465.812, 446.239, 52869.031 25/03/02,00:47:05,16,08,1, 11.9,1,1, 3.950, 10465.798, 446.266, 52869.058 25/03/02,00:47:05,17,08,1, 11.9,1,1, 3.950, 10465.789, 446.255, 52869.084 25/03/02,00:47:05,18,08,1, 11.9,1,1, 3.950, 10465.799, 446.244, 52869.048 25/03/02,00:47:05,19,08,1, 11.9,1,1, 3.950, 10465.773, 446.252, 52869.017 25/03/02,00:47:06,00,08,1, 11.9,1,1, 3.949, 10465.769, 446.252, 52869.017 25/03/02,00:47:06,01,08,1, 11.9,1,1, 3.949, 10465.749, 446.274, 52869.060 25/03/02,00:47:06,02,08,1, 11.9,1,1, 3.949, 10465.776, 446.246, 52869.043 25/03/02,00:47:06,03,08,1, 11.9,1,1, 3.949, 10465.813, 446.248, 52869.029 25/03/02,00:47:06,04,08,1, 11.9,1,1, 3.949, 10465.764, 446.232, 52868.932 25/03/02,00:47:06,05,08,1, 11.9,1,1, 3.949, 10465.785, 446.220, 52868.984 25/03/02,00:47:06,06,08,1, 11.9,1,1, 3.949, 10465.790, 446.236, 52868.981 25/03/02,00:47:06,07,08,1, 11.9,1,1, 3.949, 10465.771, 446.240, 52869.058 25/03/02,00:47:06,08,08,1, 11.9,1,1, 3.949, 10465.780, 446.229, 52868.983 25/03/02,00:47:06,09,08,1, 11.9,1,1, 3.949, 10465.785, 446.235, 52869.007 25/03/02,00:47:06,10,08,1, 11.9,1,1, 3.949, 10465.799, 446.237, 52869.049 25/03/02,00:47:06,11,08,1, 11.9,1,1, 3.949, 10465.777, 446.250, 52869.104 25/03/02,00:47:06,12,08,1, 11.9,1,1, 3.949, 10465.785, 446.230, 52869.000 25/03/02,00:47:06,13,08,1, 11.9,1,1, 3.949, 10465.812, 446.229, 52868.982 25/03/02,00:47:06,14,08,1, 11.9,1,1, 3.949, 10465.774, 446.218, 52869.022 25/03/02,00:47:06,15,08,1, 11.9,1,1, 3.949, 10465.775, 446.208, 52868.993 25/03/02,00:47:06,16,08,1, 11.9,1,1, 3.949, 10465.777, 446.220, 52869.027 25/03/02,00:47:06,17,08,1, 11.9,1,1, 3.949, 10465.793, 446.228, 52868.966 25/03/02,00:47:06,18,08,1, 11.9,1,1, 3.949, 10465.771, 446.228, 52869.039 25/03/02,00:47:06,19,08,1, 11.9,1,1, 3.949, 10465.753, 446.220, 52869.062 25/03/02,00:47:07,00,09,1, 11.9,1,1, 3.945, 10465.752, 446.220, 52869.062 25/03/02,00:47:07,01,09,1, 11.9,1,1, 3.945, 10465.772, 446.200, 52869.071 25/03/02,00:47:07,02,09,1, 11.9,1,1, 3.945, 10465.765, 446.202, 52869.005 25/03/02,00:47:07,03,09,1, 11.9,1,1, 3.945, 10465.773, 446.178, 52868.972 25/03/02,00:47:07,04,09,1, 11.9,1,1, 3.945, 10465.772, 446.216, 52869.045 25/03/02,00:47:07,05,09,1, 11.9,1,1, 3.945, 10465.747, 446.208, 52869.004 25/03/02,00:47:07,06,09,1, 11.9,1,1, 3.945, 10465.770, 446.192, 52869.073 25/03/02,00:47:07,07,09,1, 11.9,1,1, 3.945, 10465.779, 446.190, 52869.022 25/03/02,00:47:07,08,09,1, 11.9,1,1, 3.945, 10465.781, 446.209, 52869.022 25/03/02,00:47:07,09,09,1, 11.9,1,1, 3.945, 10465.765, 446.196, 52868.991 25/03/02,00:47:07,10,09,1, 11.9,1,1, 3.945, 10465.758, 446.194, 52868.983 25/03/02,00:47:07,11,09,1, 11.9,1,1, 3.945, 10465.746, 446.191, 52869.013 25/03/02,00:47:07,12,09,1, 11.9,1,1, 3.945, 10465.763, 446.188, 52869.047 25/03/02,00:47:07,13,09,1, 11.9,1,1, 3.945, 10465.767, 446.180, 52869.067 25/03/02,00:47:07,14,09,1, 11.9,1,1, 3.945, 10465.745, 446.219, 52869.001 25/03/02,00:47:07,15,09,1, 11.9,1,1, 3.945, 10465.760, 446.207, 52869.052 25/03/02,00:47:07,16,09,1, 11.9,1,1, 3.945, 10465.760, 446.189, 52869.032 25/03/02,00:47:07,17,09,1, 11.9,1,1, 3.945, 10465.748, 446.211, 52869.049 25/03/02,00:47:07,18,09,1, 11.9,1,1, 3.945, 10465.747, 446.170, 52869.019 25/03/02,00:47:07,19,09,1, 11.9,1,1, 3.945, 10465.747, 446.199, 52869.062 25/03/02,00:47:08,00,07,1, 11.8,1,1, 3.948, 10465.744, 446.199, 52869.062 25/03/02,00:47:08,01,07,1, 11.8,1,1, 3.948, 10465.762, 446.192, 52869.017 25/03/02,00:47:08,02,07,1, 11.8,1,1, 3.948, 10465.753, 446.191, 52869.018 25/03/02,00:47:08,03,07,1, 11.8,1,1, 3.948, 10465.749, 446.182, 52868.995 25/03/02,00:47:08,04,07,1, 11.8,1,1, 3.948, 10465.748, 446.196, 52868.982 25/03/02,00:47:08,05,07,1, 11.8,1,1, 3.948, 10465.746, 446.180, 52868.988 25/03/02,00:47:08,06,07,1, 11.8,1,1, 3.948, 10465.737, 446.181, 52869.067 25/03/02,00:47:08,07,07,1, 11.8,1,1, 3.948, 10465.733, 446.174, 52869.071 25/03/02,00:47:08,08,07,1, 11.8,1,1, 3.948, 10465.729, 446.177, 52869.082 25/03/02,00:47:08,09,07,1, 11.8,1,1, 3.948, 10465.731, 446.151, 52869.090 25/03/02,00:47:08,10,07,1, 11.8,1,1, 3.948, 10465.731, 446.173, 52869.037 25/03/02,00:47:08,11,07,1, 11.8,1,1, 3.948, 10465.751, 446.170, 52869.070 25/03/02,00:47:08,12,07,1, 11.8,1,1, 3.948, 10465.752, 446.181, 52869.051 25/03/02,00:47:08,13,07,1, 11.8,1,1, 3.948, 10465.727, 446.199, 52869.051 25/03/02,00:47:08,14,07,1, 11.8,1,1, 3.948, 10465.724, 446.169, 52869.051 25/03/02,00:47:08,15,07,1, 11.8,1,1, 3.948, 10465.726, 446.147, 52869.062 25/03/02,00:47:08,16,07,1, 11.8,1,1, 3.948, 10465.748, 446.151, 52869.018 25/03/02,00:47:08,17,07,1, 11.8,1,1, 3.948, 10465.724, 446.154, 52868.998 25/03/02,00:47:08,18,07,1, 11.8,1,1, 3.948, 10465.730, 446.150, 52869.006 25/03/02,00:47:08,19,07,1, 11.8,1,1, 3.948, 10465.712, 446.139, 52869.015 25/03/02,00:47:09,00,08,1, 11.9,1,1, 3.945, 10465.710, 446.139, 52869.015 25/03/02,00:47:09,01,08,1, 11.9,1,1, 3.945, 10465.745, 446.121, 52869.103 25/03/02,00:47:09,02,08,1, 11.9,1,1, 3.945, 10465.740, 446.144, 52869.105 25/03/02,00:47:09,03,08,1, 11.9,1,1, 3.945, 10465.732, 446.145, 52869.117 25/03/02,00:47:09,04,08,1, 11.9,1,1, 3.945, 10465.708, 446.140, 52869.097 25/03/02,00:47:09,05,08,1, 11.9,1,1, 3.945, 10465.743, 446.123, 52869.067 25/03/02,00:47:09,06,08,1, 11.9,1,1, 3.945, 10465.720, 446.134, 52869.135 25/03/02,00:47:09,07,08,1, 11.9,1,1, 3.945, 10465.717, 446.117, 52869.128 25/03/02,00:47:09,08,08,1, 11.9,1,1, 3.945, 10465.731, 446.131, 52869.045 25/03/02,00:47:09,09,08,1, 11.9,1,1, 3.945, 10465.738, 446.125, 52869.026 25/03/02,00:47:09,10,08,1, 11.9,1,1, 3.945, 10465.719, 446.126, 52869.051 25/03/02,00:47:09,11,08,1, 11.9,1,1, 3.945, 10465.703, 446.113, 52869.075 25/03/02,00:47:09,12,08,1, 11.9,1,1, 3.945, 10465.740, 446.115, 52869.009 25/03/02,00:47:09,13,08,1, 11.9,1,1, 3.945, 10465.707, 446.105, 52869.017 25/03/02,00:47:09,14,08,1, 11.9,1,1, 3.945, 10465.717, 446.124, 52869.052 25/03/02,00:47:09,15,08,1, 11.9,1,1, 3.945, 10465.712, 446.124, 52869.068 25/03/02,00:47:09,16,08,1, 11.9,1,1, 3.945, 10465.709, 446.111, 52869.072 25/03/02,00:47:09,17,08,1, 11.9,1,1, 3.945, 10465.738, 446.117, 52869.132 25/03/02,00:47:09,18,08,1, 11.9,1,1, 3.945, 10465.711, 446.109, 52869.034 25/03/02,00:47:09,19,08,1, 11.9,1,1, 3.945, 10465.731, 446.128, 52869.060 25/03/02,00:47:10,00,08,1, 11.9,1,1, 3.952, 10465.727, 446.128, 52869.060 25/03/02,00:47:10,01,08,1, 11.9,1,1, 3.952, 10465.684, 446.130, 52869.057 25/03/02,00:47:10,02,08,1, 11.9,1,1, 3.952, 10465.728, 446.127, 52869.114 25/03/02,00:47:10,03,08,1, 11.9,1,1, 3.952, 10465.717, 446.111, 52869.153 25/03/02,00:47:10,04,08,1, 11.9,1,1, 3.952, 10465.702, 446.100, 52869.016 25/03/02,00:47:10,05,08,1, 11.9,1,1, 3.952, 10465.719, 446.122, 52869.101 25/03/02,00:47:10,06,08,1, 11.9,1,1, 3.952, 10465.695, 446.111, 52868.994 25/03/02,00:47:10,07,08,1, 11.9,1,1, 3.952, 10465.689, 446.104, 52868.994 25/03/02,00:47:10,08,08,1, 11.9,1,1, 3.952, 10465.715, 446.109, 52869.051 25/03/02,00:47:10,09,08,1, 11.9,1,1, 3.952, 10465.695, 446.099, 52869.102 25/03/02,00:47:10,10,08,1, 11.9,1,1, 3.952, 10465.708, 446.111, 52869.057 25/03/02,00:47:10,11,08,1, 11.9,1,1, 3.952, 10465.703, 446.084, 52869.150 25/03/02,00:47:10,12,08,1, 11.9,1,1, 3.952, 10465.693, 446.084, 52869.096 25/03/02,00:47:10,13,08,1, 11.9,1,1, 3.952, 10465.722, 446.109, 52869.096 25/03/02,00:47:10,14,08,1, 11.9,1,1, 3.952, 10465.718, 446.092, 52869.004 25/03/02,00:47:10,15,08,1, 11.9,1,1, 3.952, 10465.715, 446.108, 52869.082 25/03/02,00:47:10,16,08,1, 11.9,1,1, 3.952, 10465.704, 446.111, 52869.151 25/03/02,00:47:10,17,08,1, 11.9,1,1, 3.952, 10465.710, 446.091, 52869.081 25/03/02,00:47:10,18,08,1, 11.9,1,1, 3.952, 10465.700, 446.096, 52869.027 25/03/02,00:47:10,19,08,1, 11.9,1,1, 3.952, 10465.690, 446.108, 52869.013 25/03/02,00:47:11,00,08,1, 12.0,1,1, 3.948, 10465.685, 446.108, 52869.013 25/03/02,00:47:11,01,08,1, 12.0,1,1, 3.948, 10465.684, 446.098, 52869.047 25/03/02,00:47:11,02,08,1, 12.0,1,1, 3.948, 10465.696, 446.086, 52869.049 25/03/02,00:47:11,03,08,1, 12.0,1,1, 3.948, 10465.709, 446.069, 52869.081 25/03/02,00:47:11,04,08,1, 12.0,1,1, 3.948, 10465.703, 446.069, 52869.170 25/03/02,00:47:11,05,08,1, 12.0,1,1, 3.948, 10465.703, 446.072, 52869.055 25/03/02,00:47:11,06,08,1, 12.0,1,1, 3.948, 10465.717, 446.090, 52869.052 25/03/02,00:47:11,07,08,1, 12.0,1,1, 3.948, 10465.682, 446.073, 52869.136 25/03/02,00:47:11,08,08,1, 12.0,1,1, 3.948, 10465.716, 446.088, 52869.069 25/03/02,00:47:11,09,08,1, 12.0,1,1, 3.948, 10465.700, 446.073, 52869.135 25/03/02,00:47:11,10,08,1, 12.0,1,1, 3.948, 10465.702, 446.097, 52869.121 25/03/02,00:47:11,11,08,1, 12.0,1,1, 3.948, 10465.701, 446.103, 52869.088 25/03/02,00:47:11,12,08,1, 12.0,1,1, 3.948, 10465.715, 446.112, 52869.100 25/03/02,00:47:11,13,08,1, 12.0,1,1, 3.948, 10465.726, 446.102, 52869.042 25/03/02,00:47:11,14,08,1, 12.0,1,1, 3.948, 10465.706, 446.088, 52869.049 25/03/02,00:47:11,15,08,1, 12.0,1,1, 3.948, 10465.723, 446.096, 52869.077 25/03/02,00:47:11,16,08,1, 12.0,1,1, 3.948, 10465.704, 446.092, 52869.086 25/03/02,00:47:11,17,08,1, 12.0,1,1, 3.948, 10465.703, 446.105, 52869.107 25/03/02,00:47:11,18,08,1, 12.0,1,1, 3.948, 10465.731, 446.079, 52869.077 25/03/02,00:47:11,19,08,1, 12.0,1,1, 3.948, 10465.714, 446.075, 52869.099 25/03/02,00:47:12,00,08,1, 11.9,1,1, 3.939, 10465.710, 446.075, 52869.099 25/03/02,00:47:12,01,08,1, 11.9,1,1, 3.939, 10465.739, 446.089, 52869.112 25/03/02,00:47:12,02,08,1, 11.9,1,1, 3.939, 10465.726, 446.099, 52869.120 25/03/02,00:47:12,03,08,1, 11.9,1,1, 3.939, 10465.709, 446.075, 52869.113 25/03/02,00:47:12,04,08,1, 11.9,1,1, 3.939, 10465.746, 446.086, 52869.117 25/03/02,00:47:12,05,08,1, 11.9,1,1, 3.939, 10465.718, 446.064, 52869.056 25/03/02,00:47:12,06,08,1, 11.9,1,1, 3.939, 10465.715, 446.100, 52869.096 25/03/02,00:47:12,07,08,1, 11.9,1,1, 3.939, 10465.719, 446.101, 52869.135 25/03/02,00:47:12,08,08,1, 11.9,1,1, 3.939, 10465.709, 446.115, 52869.129 25/03/02,00:47:12,09,08,1, 11.9,1,1, 3.939, 10465.702, 446.059, 52869.093 25/03/02,00:47:12,10,08,1, 11.9,1,1, 3.939, 10465.719, 446.048, 52869.128 25/03/02,00:47:12,11,08,1, 11.9,1,1, 3.939, 10465.720, 446.103, 52869.263 25/03/02,00:47:12,12,08,1, 11.9,1,1, 3.939, 10465.698, 446.064, 52869.224 25/03/02,00:47:12,13,08,1, 11.9,1,1, 3.939, 10465.742, 446.077, 52869.149 25/03/02,00:47:12,14,08,1, 11.9,1,1, 3.939, 10465.724, 446.077, 52869.100 25/03/02,00:47:12,15,08,1, 11.9,1,1, 3.939, 10465.711, 446.067, 52869.038 25/03/02,00:47:12,16,08,1, 11.9,1,1, 3.939, 10465.731, 446.100, 52869.113 25/03/02,00:47:12,17,08,1, 11.9,1,1, 3.939, 10465.727, 446.091, 52869.103 25/03/02,00:47:12,18,08,1, 11.9,1,1, 3.939, 10465.734, 446.047, 52869.130 25/03/02,00:47:12,19,08,1, 11.9,1,1, 3.939, 10465.685, 446.039, 52868.691 25/03/02,00:47:13,00,08,1, 11.9,1,1, 3.948, 10465.677, 446.039, 52868.691 25/03/02,00:47:13,01,08,1, 11.9,1,1, 3.948, 10465.720, 446.062, 52869.144 25/03/02,00:47:13,02,08,1, 11.9,1,1, 3.948, 10465.714, 446.074, 52869.047 25/03/02,00:47:13,03,08,1, 11.9,1,1, 3.948, 10465.712, 446.043, 52869.077 25/03/02,00:47:13,04,08,1, 11.9,1,1, 3.948, 10465.717, 446.029, 52869.088 25/03/02,00:47:13,05,08,1, 11.9,1,1, 3.948, 10465.733, 446.072, 52869.096 25/03/02,00:47:13,06,08,1, 11.9,1,1, 3.948, 10465.722, 446.055, 52869.106 25/03/02,00:47:13,07,08,1, 11.9,1,1, 3.948, 10465.733, 446.043, 52869.141 25/03/02,00:47:13,08,08,1, 11.9,1,1, 3.948, 10465.750, 446.029, 52869.086 25/03/02,00:47:13,09,08,1, 11.9,1,1, 3.948, 10465.727, 446.025, 52869.170 25/03/02,00:47:13,10,08,1, 11.9,1,1, 3.948, 10465.744, 446.044, 52869.133 25/03/02,00:47:13,11,08,1, 11.9,1,1, 3.948, 10465.731, 446.043, 52869.105 25/03/02,00:47:13,12,08,1, 11.9,1,1, 3.948, 10465.729, 446.038, 52869.086 25/03/02,00:47:13,13,08,1, 11.9,1,1, 3.948, 10465.717, 446.049, 52869.141 25/03/02,00:47:13,14,08,1, 11.9,1,1, 3.948, 10465.720, 446.040, 52869.124 25/03/02,00:47:13,15,08,1, 11.9,1,1, 3.948, 10465.748, 446.026, 52869.076 25/03/02,00:47:13,16,08,1, 11.9,1,1, 3.948, 10465.743, 446.019, 52869.136 25/03/02,00:47:13,17,08,1, 11.9,1,1, 3.948, 10465.748, 446.036, 52869.107 25/03/02,00:47:13,18,08,1, 11.9,1,1, 3.948, 10465.747, 446.027, 52869.171 25/03/02,00:47:13,19,08,1, 11.9,1,1, 3.948, 10465.747, 446.038, 52869.152 25/03/02,00:47:14,00,08,1, 11.9,1,1, 3.947, 10465.744, 446.038, 52869.152 25/03/02,00:47:14,01,08,1, 11.9,1,1, 3.947, 10465.733, 446.013, 52869.085 25/03/02,00:47:14,02,08,1, 11.9,1,1, 3.947, 10465.735, 446.026, 52869.151 25/03/02,00:47:14,03,08,1, 11.9,1,1, 3.947, 10465.743, 446.023, 52869.131 25/03/02,00:47:14,04,08,1, 11.9,1,1, 3.947, 10465.731, 446.001, 52869.108 25/03/02,00:47:14,05,08,1, 11.9,1,1, 3.947, 10465.751, 446.019, 52869.127 25/03/02,00:47:14,06,08,1, 11.9,1,1, 3.947, 10465.740, 446.009, 52869.114 25/03/02,00:47:14,07,08,1, 11.9,1,1, 3.947, 10465.757, 445.982, 52869.082 25/03/02,00:47:14,08,08,1, 11.9,1,1, 3.947, 10465.750, 446.021, 52869.142 25/03/02,00:47:14,09,08,1, 11.9,1,1, 3.947, 10465.750, 446.011, 52869.118 25/03/02,00:47:14,10,08,1, 11.9,1,1, 3.947, 10465.762, 446.016, 52869.123 25/03/02,00:47:14,11,08,1, 11.9,1,1, 3.947, 10465.740, 446.017, 52869.127 25/03/02,00:47:14,12,08,1, 11.9,1,1, 3.947, 10465.749, 445.990, 52869.172 25/03/02,00:47:14,13,08,1, 11.9,1,1, 3.947, 10465.735, 446.010, 52869.105 25/03/02,00:47:14,14,08,1, 11.9,1,1, 3.947, 10465.758, 445.970, 52869.041 25/03/02,00:47:14,15,08,1, 11.9,1,1, 3.947, 10465.721, 446.005, 52869.183 25/03/02,00:47:14,16,08,1, 11.9,1,1, 3.947, 10465.739, 445.996, 52869.096 25/03/02,00:47:14,17,08,1, 11.9,1,1, 3.947, 10465.764, 445.989, 52868.874 25/03/02,00:47:14,18,08,1, 11.9,1,1, 3.947, 10465.732, 445.980, 52869.037 25/03/02,00:47:14,19,08,1, 11.9,1,1, 3.947, 10465.731, 445.996, 52869.163 25/03/02,00:47:15,00,07,1, 12.0,1,1, 3.949, 10465.727, 445.996, 52869.163 25/03/02,00:47:15,01,07,1, 12.0,1,1, 3.949, 10465.752, 445.961, 52869.111 25/03/02,00:47:15,02,07,1, 12.0,1,1, 3.949, 10465.746, 445.975, 52869.144 25/03/02,00:47:15,03,07,1, 12.0,1,1, 3.949, 10465.773, 445.984, 52869.078 25/03/02,00:47:15,04,07,1, 12.0,1,1, 3.949, 10465.734, 446.011, 52869.195 25/03/02,00:47:15,05,07,1, 12.0,1,1, 3.949, 10465.731, 445.988, 52869.171 25/03/02,00:47:15,06,07,1, 12.0,1,1, 3.949, 10465.753, 445.971, 52869.146 25/03/02,00:47:15,07,07,1, 12.0,1,1, 3.949, 10465.748, 445.976, 52869.209 25/03/02,00:47:15,08,07,1, 12.0,1,1, 3.949, 10465.744, 445.978, 52869.202 25/03/02,00:47:15,09,07,1, 12.0,1,1, 3.949, 10465.747, 445.961, 52869.251 25/03/02,00:47:15,10,07,1, 12.0,1,1, 3.949, 10465.734, 445.983, 52869.140 25/03/02,00:47:15,11,07,1, 12.0,1,1, 3.949, 10465.745, 445.981, 52869.173 25/03/02,00:47:15,12,07,1, 12.0,1,1, 3.949, 10465.757, 445.963, 52869.054 25/03/02,00:47:15,13,07,1, 12.0,1,1, 3.949, 10465.758, 445.949, 52869.058 25/03/02,00:47:15,14,07,1, 12.0,1,1, 3.949, 10465.749, 445.949, 52869.164 25/03/02,00:47:15,15,07,1, 12.0,1,1, 3.949, 10465.736, 445.949, 52869.161 25/03/02,00:47:15,16,07,1, 12.0,1,1, 3.949, 10465.779, 445.991, 52869.197 25/03/02,00:47:15,17,07,1, 12.0,1,1, 3.949, 10465.727, 445.966, 52869.079 25/03/02,00:47:15,18,07,1, 12.0,1,1, 3.949, 10465.764, 445.944, 52869.159 25/03/02,00:47:15,19,07,1, 12.0,1,1, 3.949, 10465.776, 445.935, 52869.101 25/03/02,00:47:16,00,08,1, 11.9,1,1, 3.942, 10465.769, 445.935, 52869.101 25/03/02,00:47:16,01,08,1, 11.9,1,1, 3.942, 10465.758, 445.938, 52869.163 25/03/02,00:47:16,02,08,1, 11.9,1,1, 3.942, 10465.771, 445.941, 52869.187 25/03/02,00:47:16,03,08,1, 11.9,1,1, 3.942, 10465.726, 445.933, 52869.073 25/03/02,00:47:16,04,08,1, 11.9,1,1, 3.942, 10465.765, 445.926, 52869.066 25/03/02,00:47:16,05,08,1, 11.9,1,1, 3.942, 10465.739, 445.917, 52869.118 25/03/02,00:47:16,06,08,1, 11.9,1,1, 3.942, 10465.763, 445.930, 52869.173 25/03/02,00:47:16,07,08,1, 11.9,1,1, 3.942, 10465.770, 445.939, 52869.138 25/03/02,00:47:16,08,08,1, 11.9,1,1, 3.942, 10465.766, 445.920, 52869.114 25/03/02,00:47:16,09,08,1, 11.9,1,1, 3.942, 10465.742, 445.915, 52869.130 25/03/02,00:47:16,10,08,1, 11.9,1,1, 3.942, 10465.750, 445.915, 52869.178 25/03/02,00:47:16,11,08,1, 11.9,1,1, 3.942, 10465.745, 445.921, 52869.209 25/03/02,00:47:16,12,08,1, 11.9,1,1, 3.942, 10465.772, 445.923, 52869.072 25/03/02,00:47:16,13,08,1, 11.9,1,1, 3.942, 10465.758, 445.922, 52869.133 25/03/02,00:47:16,14,08,1, 11.9,1,1, 3.942, 10465.769, 445.900, 52869.181 25/03/02,00:47:16,15,08,1, 11.9,1,1, 3.942, 10465.757, 445.910, 52869.200 25/03/02,00:47:16,16,08,1, 11.9,1,1, 3.942, 10465.758, 445.894, 52869.160 25/03/02,00:47:16,17,08,1, 11.9,1,1, 3.942, 10465.746, 445.893, 52869.192 25/03/02,00:47:16,18,08,1, 11.9,1,1, 3.942, 10465.764, 445.886, 52869.140 25/03/02,00:47:16,19,08,1, 11.9,1,1, 3.942, 10465.769, 445.900, 52869.187 25/03/02,00:47:17,00,09,1, 11.9,1,1, 3.949, 10465.769, 445.900, 52869.187 25/03/02,00:47:17,01,09,1, 11.9,1,1, 3.949, 10465.752, 445.908, 52869.115 25/03/02,00:47:17,02,09,1, 11.9,1,1, 3.949, 10465.787, 445.919, 52869.126 25/03/02,00:47:17,03,09,1, 11.9,1,1, 3.949, 10465.757, 445.871, 52869.159 25/03/02,00:47:17,04,09,1, 11.9,1,1, 3.949, 10465.739, 445.875, 52869.157 25/03/02,00:47:17,05,09,1, 11.9,1,1, 3.949, 10465.758, 445.891, 52869.171 25/03/02,00:47:17,06,09,1, 11.9,1,1, 3.949, 10465.766, 445.877, 52869.142 25/03/02,00:47:17,07,09,1, 11.9,1,1, 3.949, 10465.745, 445.880, 52869.113 25/03/02,00:47:17,08,09,1, 11.9,1,1, 3.949, 10465.772, 445.879, 52869.099 25/03/02,00:47:17,09,09,1, 11.9,1,1, 3.949, 10465.773, 445.896, 52869.163 25/03/02,00:47:17,10,09,1, 11.9,1,1, 3.949, 10465.757, 445.920, 52869.180 25/03/02,00:47:17,11,09,1, 11.9,1,1, 3.949, 10465.767, 445.884, 52869.101 25/03/02,00:47:17,12,09,1, 11.9,1,1, 3.949, 10465.750, 445.878, 52869.174 25/03/02,00:47:17,13,09,1, 11.9,1,1, 3.949, 10465.760, 445.906, 52869.152 25/03/02,00:47:17,14,09,1, 11.9,1,1, 3.949, 10465.763, 445.892, 52869.168 25/03/02,00:47:17,15,09,1, 11.9,1,1, 3.949, 10465.781, 445.865, 52869.125 25/03/02,00:47:17,16,09,1, 11.9,1,1, 3.949, 10465.777, 445.902, 52869.215 25/03/02,00:47:17,17,09,1, 11.9,1,1, 3.949, 10465.739, 445.888, 52869.137 25/03/02,00:47:17,18,09,1, 11.9,1,1, 3.949, 10465.781, 445.908, 52869.155 25/03/02,00:47:17,19,09,1, 11.9,1,1, 3.949, 10465.765, 445.888, 52869.170 25/03/02,00:47:18,00,08,1, 11.9,1,1, 3.946, 10465.760, 445.888, 52869.170 25/03/02,00:47:18,01,08,1, 11.9,1,1, 3.946, 10465.753, 445.885, 52869.125 25/03/02,00:47:18,02,08,1, 11.9,1,1, 3.946, 10465.758, 445.887, 52869.149 25/03/02,00:47:18,03,08,1, 11.9,1,1, 3.946, 10465.777, 445.877, 52869.165 25/03/02,00:47:18,04,08,1, 11.9,1,1, 3.946, 10465.767, 445.881, 52869.124 25/03/02,00:47:18,05,08,1, 11.9,1,1, 3.946, 10465.754, 445.878, 52869.115 25/03/02,00:47:18,06,08,1, 11.9,1,1, 3.946, 10465.749, 445.896, 52869.106 25/03/02,00:47:18,07,08,1, 11.9,1,1, 3.946, 10465.756, 445.896, 52869.052 25/03/02,00:47:18,08,08,1, 11.9,1,1, 3.946, 10465.754, 445.883, 52869.121 25/03/02,00:47:18,09,08,1, 11.9,1,1, 3.946, 10465.772, 445.864, 52869.077 25/03/02,00:47:18,10,08,1, 11.9,1,1, 3.946, 10465.767, 445.889, 52869.208 25/03/02,00:47:18,11,08,1, 11.9,1,1, 3.946, 10465.766, 445.860, 52869.170 25/03/02,00:47:18,12,08,1, 11.9,1,1, 3.946, 10465.769, 445.865, 52869.135 25/03/02,00:47:18,13,08,1, 11.9,1,1, 3.946, 10465.773, 445.858, 52869.106 25/03/02,00:47:18,14,08,1, 11.9,1,1, 3.946, 10465.786, 445.848, 52869.121 25/03/02,00:47:18,15,08,1, 11.9,1,1, 3.946, 10465.765, 445.856, 52869.141 25/03/02,00:47:18,16,08,1, 11.9,1,1, 3.946, 10465.743, 445.866, 52869.161 25/03/02,00:47:18,17,08,1, 11.9,1,1, 3.946, 10465.763, 445.835, 52869.102 25/03/02,00:47:18,18,08,1, 11.9,1,1, 3.946, 10465.757, 445.837, 52869.106 25/03/02,00:47:18,19,08,1, 11.9,1,1, 3.946, 10465.759, 445.858, 52869.127 25/03/02,00:47:19,00,08,1, 11.9,1,1, 3.950, 10465.752, 445.858, 52869.127 25/03/02,00:47:19,01,08,1, 11.9,1,1, 3.950, 10465.745, 445.831, 52868.987 25/03/02,00:47:19,02,08,1, 11.9,1,1, 3.950, 10465.753, 445.846, 52869.139 25/03/02,00:47:19,03,08,1, 11.9,1,1, 3.950, 10465.744, 445.841, 52869.118 25/03/02,00:47:19,04,08,1, 11.9,1,1, 3.950, 10465.753, 445.834, 52869.146 25/03/02,00:47:19,05,08,1, 11.9,1,1, 3.950, 10465.733, 445.842, 52869.127 25/03/02,00:47:19,06,08,1, 11.9,1,1, 3.950, 10465.761, 445.834, 52869.082 25/03/02,00:47:19,07,08,1, 11.9,1,1, 3.950, 10465.742, 445.821, 52869.147 25/03/02,00:47:19,08,08,1, 11.9,1,1, 3.950, 10465.743, 445.800, 52869.096 25/03/02,00:47:19,09,08,1, 11.9,1,1, 3.950, 10465.750, 445.830, 52869.155 25/03/02,00:47:19,10,08,1, 11.9,1,1, 3.950, 10465.781, 445.819, 52869.152 25/03/02,00:47:19,11,08,1, 11.9,1,1, 3.950, 10465.768, 445.802, 52869.101 25/03/02,00:47:19,12,08,1, 11.9,1,1, 3.950, 10465.770, 445.814, 52869.087 25/03/02,00:47:19,13,08,1, 11.9,1,1, 3.950, 10465.770, 445.810, 52869.073 25/03/02,00:47:19,14,08,1, 11.9,1,1, 3.950, 10465.769, 445.811, 52869.123 25/03/02,00:47:19,15,08,1, 11.9,1,1, 3.950, 10465.772, 445.793, 52869.102 25/03/02,00:47:19,16,08,1, 11.9,1,1, 3.950, 10465.783, 445.782, 52869.096 25/03/02,00:47:19,17,08,1, 11.9,1,1, 3.950, 10465.769, 445.796, 52869.097 25/03/02,00:47:19,18,08,1, 11.9,1,1, 3.950, 10465.772, 445.802, 52869.152 25/03/02,00:47:19,19,08,1, 11.9,1,1, 3.950, 10465.776, 445.814, 52869.142 25/03/02,00:47:20,00,08,1, 11.9,1,1, 3.944, 10465.769, 445.814, 52869.142 25/03/02,00:47:20,01,08,1, 11.9,1,1, 3.944, 10465.762, 445.797, 52869.125 25/03/02,00:47:20,02,08,1, 11.9,1,1, 3.944, 10465.787, 445.807, 52869.159 25/03/02,00:47:20,03,08,1, 11.9,1,1, 3.944, 10465.764, 445.795, 52869.132 25/03/02,00:47:20,04,08,1, 11.9,1,1, 3.944, 10465.753, 445.793, 52869.114 25/03/02,00:47:20,05,08,1, 11.9,1,1, 3.944, 10465.755, 445.803, 52869.042 25/03/02,00:47:20,06,08,1, 11.9,1,1, 3.944, 10465.776, 445.799, 52869.048 25/03/02,00:47:20,07,08,1, 11.9,1,1, 3.944, 10465.756, 445.825, 52869.057 25/03/02,00:47:20,08,08,1, 11.9,1,1, 3.944, 10465.762, 445.791, 52869.081 25/03/02,00:47:20,09,08,1, 11.9,1,1, 3.944, 10465.742, 445.813, 52869.078 25/03/02,00:47:20,10,08,1, 11.9,1,1, 3.944, 10465.762, 445.771, 52869.132 25/03/02,00:47:20,11,08,1, 11.9,1,1, 3.944, 10465.786, 445.794, 52869.154 25/03/02,00:47:20,12,08,1, 11.9,1,1, 3.944, 10465.749, 445.771, 52869.164 25/03/02,00:47:20,13,08,1, 11.9,1,1, 3.944, 10465.771, 445.805, 52869.145 25/03/02,00:47:20,14,08,1, 11.9,1,1, 3.944, 10465.754, 445.822, 52869.135 25/03/02,00:47:20,15,08,1, 11.9,1,1, 3.944, 10465.746, 445.795, 52869.128 25/03/02,00:47:20,16,08,1, 11.9,1,1, 3.944, 10465.760, 445.772, 52869.103 25/03/02,00:47:20,17,08,1, 11.9,1,1, 3.944, 10465.749, 445.769, 52869.077 25/03/02,00:47:20,18,08,1, 11.9,1,1, 3.944, 10465.762, 445.795, 52869.111 25/03/02,00:47:20,19,08,1, 11.9,1,1, 3.944, 10465.775, 445.780, 52869.093 25/03/02,00:47:21,00,07,1, 12.0,1,1, 3.947, 10465.769, 445.780, 52869.093 25/03/02,00:47:21,01,07,1, 12.0,1,1, 3.947, 10465.746, 445.791, 52869.099 25/03/02,00:47:21,02,07,1, 12.0,1,1, 3.947, 10465.752, 445.766, 52869.078 25/03/02,00:47:21,03,07,1, 12.0,1,1, 3.947, 10465.747, 445.776, 52869.086 25/03/02,00:47:21,04,07,1, 12.0,1,1, 3.947, 10465.752, 445.771, 52869.065 25/03/02,00:47:21,05,07,1, 12.0,1,1, 3.947, 10465.757, 445.763, 52869.125 25/03/02,00:47:21,06,07,1, 12.0,1,1, 3.947, 10465.761, 445.762, 52869.145 25/03/02,00:47:21,07,07,1, 12.0,1,1, 3.947, 10465.758, 445.768, 52869.134 25/03/02,00:47:21,08,07,1, 12.0,1,1, 3.947, 10465.751, 445.769, 52869.100 25/03/02,00:47:21,09,07,1, 12.0,1,1, 3.947, 10465.741, 445.772, 52869.084 25/03/02,00:47:21,10,07,1, 12.0,1,1, 3.947, 10465.755, 445.759, 52869.066 25/03/02,00:47:21,11,07,1, 12.0,1,1, 3.947, 10465.767, 445.742, 52869.059 25/03/02,00:47:21,12,07,1, 12.0,1,1, 3.947, 10465.752, 445.785, 52869.109 25/03/02,00:47:21,13,07,1, 12.0,1,1, 3.947, 10465.760, 445.780, 52869.111 25/03/02,00:47:21,14,07,1, 12.0,1,1, 3.947, 10465.767, 445.755, 52869.072 25/03/02,00:47:21,15,07,1, 12.0,1,1, 3.947, 10465.764, 445.772, 52869.057 25/03/02,00:47:21,16,07,1, 12.0,1,1, 3.947, 10465.769, 445.767, 52869.056 25/03/02,00:47:21,17,07,1, 12.0,1,1, 3.947, 10465.734, 445.775, 52869.115 25/03/02,00:47:21,18,07,1, 12.0,1,1, 3.947, 10465.756, 445.781, 52869.051 25/03/02,00:47:21,19,07,1, 12.0,1,1, 3.947, 10465.753, 445.791, 52869.125 25/03/02,00:47:22,00,08,1, 11.9,1,1, 3.936, 10465.752, 445.791, 52869.125 25/03/02,00:47:22,01,08,1, 11.9,1,1, 3.936, 10465.748, 445.775, 52869.105 25/03/02,00:47:22,02,08,1, 11.9,1,1, 3.936, 10465.747, 445.764, 52869.052 25/03/02,00:47:22,03,08,1, 11.9,1,1, 3.936, 10465.756, 445.771, 52869.148 25/03/02,00:47:22,04,08,1, 11.9,1,1, 3.936, 10465.743, 445.743, 52869.116 25/03/02,00:47:22,05,08,1, 11.9,1,1, 3.936, 10465.755, 445.760, 52869.142 25/03/02,00:47:22,06,08,1, 11.9,1,1, 3.936, 10465.756, 445.779, 52869.118 25/03/02,00:47:22,07,08,1, 11.9,1,1, 3.936, 10465.749, 445.747, 52869.036 25/03/02,00:47:22,08,08,1, 11.9,1,1, 3.936, 10465.720, 445.745, 52869.008 25/03/02,00:47:22,09,08,1, 11.9,1,1, 3.936, 10465.737, 445.732, 52869.006 25/03/02,00:47:22,10,08,1, 11.9,1,1, 3.936, 10465.743, 445.743, 52869.002 25/03/02,00:47:22,11,08,1, 11.9,1,1, 3.936, 10465.747, 445.744, 52869.048 25/03/02,00:47:22,12,08,1, 11.9,1,1, 3.936, 10465.746, 445.736, 52869.137 25/03/02,00:47:22,13,08,1, 11.9,1,1, 3.936, 10465.744, 445.775, 52869.101 25/03/02,00:47:22,14,08,1, 11.9,1,1, 3.936, 10465.769, 445.747, 52869.092 25/03/02,00:47:22,15,08,1, 11.9,1,1, 3.936, 10465.750, 445.766, 52869.118 25/03/02,00:47:22,16,08,1, 11.9,1,1, 3.936, 10465.761, 445.763, 52869.071 25/03/02,00:47:22,17,08,1, 11.9,1,1, 3.936, 10465.771, 445.745, 52869.089 25/03/02,00:47:22,18,08,1, 11.9,1,1, 3.936, 10465.746, 445.753, 52869.078 25/03/02,00:47:22,19,08,1, 11.9,1,1, 3.936, 10465.765, 445.775, 52869.079 25/03/02,00:47:23,00,07,1, 12.0,1,1, 3.951, 10465.760, 445.775, 52869.079 25/03/02,00:47:23,01,07,1, 12.0,1,1, 3.951, 10465.765, 445.755, 52869.086 25/03/02,00:47:23,02,07,1, 12.0,1,1, 3.951, 10465.745, 445.763, 52869.122 25/03/02,00:47:23,03,07,1, 12.0,1,1, 3.951, 10465.734, 445.759, 52869.083 25/03/02,00:47:23,04,07,1, 12.0,1,1, 3.951, 10465.761, 445.757, 52869.121 25/03/02,00:47:23,05,07,1, 12.0,1,1, 3.951, 10465.761, 445.748, 52869.119 25/03/02,00:47:23,06,07,1, 12.0,1,1, 3.951, 10465.752, 445.774, 52869.113 25/03/02,00:47:23,07,07,1, 12.0,1,1, 3.951, 10465.753, 445.770, 52869.178 25/03/02,00:47:23,08,07,1, 12.0,1,1, 3.951, 10465.763, 445.763, 52869.249 25/03/02,00:47:23,09,07,1, 12.0,1,1, 3.951, 10465.782, 445.780, 52869.119 25/03/02,00:47:23,10,07,1, 12.0,1,1, 3.951, 10465.767, 445.784, 52869.099 25/03/02,00:47:23,11,07,1, 12.0,1,1, 3.951, 10465.778, 445.748, 52869.062 25/03/02,00:47:23,12,07,1, 12.0,1,1, 3.951, 10465.782, 445.774, 52869.080 25/03/02,00:47:23,13,07,1, 12.0,1,1, 3.951, 10465.773, 445.777, 52869.137 25/03/02,00:47:23,14,07,1, 12.0,1,1, 3.951, 10465.758, 445.766, 52869.151 25/03/02,00:47:23,15,07,1, 12.0,1,1, 3.951, 10465.771, 445.768, 52869.065 25/03/02,00:47:23,16,07,1, 12.0,1,1, 3.951, 10465.746, 445.762, 52869.099 25/03/02,00:47:23,17,07,1, 12.0,1,1, 3.951, 10465.747, 445.760, 52869.053 25/03/02,00:47:23,18,07,1, 12.0,1,1, 3.951, 10465.763, 445.750, 52869.076 25/03/02,00:47:23,19,07,1, 12.0,1,1, 3.951, 10465.766, 445.741, 52869.105 25/03/02,00:47:24,00,07,1, 11.9,1,1, 3.938, 10465.760, 445.741, 52869.105 25/03/02,00:47:24,01,07,1, 11.9,1,1, 3.938, 10465.772, 445.760, 52869.125 25/03/02,00:47:24,02,07,1, 11.9,1,1, 3.938, 10465.776, 445.758, 52869.214 25/03/02,00:47:24,03,07,1, 11.9,1,1, 3.938, 10465.756, 445.757, 52869.119 25/03/02,00:47:24,04,07,1, 11.9,1,1, 3.938, 10465.752, 445.765, 52869.071 25/03/02,00:47:24,05,07,1, 11.9,1,1, 3.938, 10465.750, 445.760, 52869.079 25/03/02,00:47:24,06,07,1, 11.9,1,1, 3.938, 10465.761, 445.764, 52869.117 25/03/02,00:47:24,07,07,1, 11.9,1,1, 3.938, 10465.734, 445.754, 52869.045 25/03/02,00:47:24,08,07,1, 11.9,1,1, 3.938, 10465.749, 445.750, 52869.018 25/03/02,00:47:24,09,07,1, 11.9,1,1, 3.938, 10465.752, 445.772, 52869.059 25/03/02,00:47:24,10,07,1, 11.9,1,1, 3.938, 10465.737, 445.761, 52869.085 25/03/02,00:47:24,11,07,1, 11.9,1,1, 3.938, 10465.737, 445.765, 52869.076 25/03/02,00:47:24,12,07,1, 11.9,1,1, 3.938, 10465.744, 445.754, 52869.113 25/03/02,00:47:24,13,07,1, 11.9,1,1, 3.938, 10465.738, 445.765, 52869.161 25/03/02,00:47:24,14,07,1, 11.9,1,1, 3.938, 10465.730, 445.763, 52869.140 25/03/02,00:47:24,15,07,1, 11.9,1,1, 3.938, 10465.749, 445.762, 52869.101 25/03/02,00:47:24,16,07,1, 11.9,1,1, 3.938, 10465.735, 445.769, 52869.145 25/03/02,00:47:24,17,07,1, 11.9,1,1, 3.938, 10465.721, 445.746, 52869.120 25/03/02,00:47:24,18,07,1, 11.9,1,1, 3.938, 10465.751, 445.771, 52869.122 25/03/02,00:47:24,19,07,1, 11.9,1,1, 3.938, 10465.731, 445.748, 52869.076 25/03/02,00:47:25,00,08,1, 11.9,1,1, 3.945, 10465.727, 445.748, 52869.076 25/03/02,00:47:25,01,08,1, 11.9,1,1, 3.945, 10465.723, 445.775, 52869.119 25/03/02,00:47:25,02,08,1, 11.9,1,1, 3.945, 10465.750, 445.763, 52869.148 25/03/02,00:47:25,03,08,1, 11.9,1,1, 3.945, 10465.732, 445.788, 52869.147 25/03/02,00:47:25,04,08,1, 11.9,1,1, 3.945, 10465.757, 445.779, 52869.106 25/03/02,00:47:25,05,08,1, 11.9,1,1, 3.945, 10465.736, 445.746, 52869.062 25/03/02,00:47:25,06,08,1, 11.9,1,1, 3.945, 10465.749, 445.771, 52869.052 25/03/02,00:47:25,07,08,1, 11.9,1,1, 3.945, 10465.753, 445.758, 52869.092 25/03/02,00:47:25,08,08,1, 11.9,1,1, 3.945, 10465.725, 445.776, 52869.232 25/03/02,00:47:25,09,08,1, 11.9,1,1, 3.945, 10465.748, 445.757, 52869.099 25/03/02,00:47:25,10,08,1, 11.9,1,1, 3.945, 10465.743, 445.757, 52868.997 25/03/02,00:47:25,11,08,1, 11.9,1,1, 3.945, 10465.724, 445.786, 52869.164 25/03/02,00:47:25,12,08,1, 11.9,1,1, 3.945, 10465.716, 445.767, 52869.094 25/03/02,00:47:25,13,08,1, 11.9,1,1, 3.945, 10465.744, 445.768, 52869.091 25/03/02,00:47:25,14,08,1, 11.9,1,1, 3.945, 10465.711, 445.755, 52869.125 25/03/02,00:47:25,15,08,1, 11.9,1,1, 3.945, 10465.713, 445.774, 52869.077 25/03/02,00:47:25,16,08,1, 11.9,1,1, 3.945, 10465.726, 445.787, 52869.097 25/03/02,00:47:25,17,08,1, 11.9,1,1, 3.945, 10465.728, 445.772, 52869.033 25/03/02,00:47:25,18,08,1, 11.9,1,1, 3.945, 10465.757, 445.763, 52869.051 25/03/02,00:47:25,19,08,1, 11.9,1,1, 3.945, 10465.743, 445.793, 52869.103 25/03/02,00:47:26,00,09,1, 11.9,1,1, 3.943, 10465.735, 445.793, 52869.103 25/03/02,00:47:26,01,09,1, 11.9,1,1, 3.943, 10465.736, 445.757, 52869.065 25/03/02,00:47:26,02,09,1, 11.9,1,1, 3.943, 10465.748, 445.778, 52869.064 25/03/02,00:47:26,03,09,1, 11.9,1,1, 3.943, 10465.745, 445.801, 52869.137 25/03/02,00:47:26,04,09,1, 11.9,1,1, 3.943, 10465.734, 445.791, 52869.096 25/03/02,00:47:26,05,09,1, 11.9,1,1, 3.943, 10465.726, 445.788, 52869.124 25/03/02,00:47:26,06,09,1, 11.9,1,1, 3.943, 10465.730, 445.785, 52869.140 25/03/02,00:47:26,07,09,1, 11.9,1,1, 3.943, 10465.726, 445.781, 52869.115 25/03/02,00:47:26,08,09,1, 11.9,1,1, 3.943, 10465.706, 445.790, 52869.105 25/03/02,00:47:26,09,09,1, 11.9,1,1, 3.943, 10465.730, 445.778, 52869.048 25/03/02,00:47:26,10,09,1, 11.9,1,1, 3.943, 10465.728, 445.772, 52869.057 25/03/02,00:47:26,11,09,1, 11.9,1,1, 3.943, 10465.721, 445.791, 52869.133 25/03/02,00:47:26,12,09,1, 11.9,1,1, 3.943, 10465.717, 445.776, 52869.076 25/03/02,00:47:26,13,09,1, 11.9,1,1, 3.943, 10465.720, 445.754, 52869.126 25/03/02,00:47:26,14,09,1, 11.9,1,1, 3.943, 10465.724, 445.791, 52869.160 25/03/02,00:47:26,15,09,1, 11.9,1,1, 3.943, 10465.716, 445.762, 52869.164 25/03/02,00:47:26,16,09,1, 11.9,1,1, 3.943, 10465.708, 445.788, 52869.110 25/03/02,00:47:26,17,09,1, 11.9,1,1, 3.943, 10465.715, 445.776, 52869.192 25/03/02,00:47:26,18,09,1, 11.9,1,1, 3.943, 10465.703, 445.787, 52869.132 25/03/02,00:47:26,19,09,1, 11.9,1,1, 3.943, 10465.702, 445.775, 52869.084 25/03/02,00:47:27,00,08,1, 11.9,1,1, 3.948, 10465.702, 445.775, 52869.084 25/03/02,00:47:27,01,08,1, 11.9,1,1, 3.948, 10465.731, 445.771, 52869.139 25/03/02,00:47:27,02,08,1, 11.9,1,1, 3.948, 10465.731, 445.803, 52869.098 25/03/02,00:47:27,03,08,1, 11.9,1,1, 3.948, 10465.738, 445.783, 52869.102 25/03/02,00:47:27,04,08,1, 11.9,1,1, 3.948, 10465.721, 445.768, 52869.128 25/03/02,00:47:27,05,08,1, 11.9,1,1, 3.948, 10465.737, 445.782, 52869.153 25/03/02,00:47:27,06,08,1, 11.9,1,1, 3.948, 10465.709, 445.804, 52869.147 25/03/02,00:47:27,07,08,1, 11.9,1,1, 3.948, 10465.717, 445.781, 52869.145 25/03/02,00:47:27,08,08,1, 11.9,1,1, 3.948, 10465.726, 445.802, 52869.102 25/03/02,00:47:27,09,08,1, 11.9,1,1, 3.948, 10465.729, 445.786, 52869.108 25/03/02,00:47:27,10,08,1, 11.9,1,1, 3.948, 10465.727, 445.786, 52869.121 25/03/02,00:47:27,11,08,1, 11.9,1,1, 3.948, 10465.715, 445.807, 52869.121 25/03/02,00:47:27,12,08,1, 11.9,1,1, 3.948, 10465.732, 445.772, 52869.121 25/03/02,00:47:27,13,08,1, 11.9,1,1, 3.948, 10465.704, 445.780, 52869.099 25/03/02,00:47:27,14,08,1, 11.9,1,1, 3.948, 10465.715, 445.770, 52869.115 25/03/02,00:47:27,15,08,1, 11.9,1,1, 3.948, 10465.711, 445.761, 52869.079 25/03/02,00:47:27,16,08,1, 11.9,1,1, 3.948, 10465.676, 445.772, 52869.048 25/03/02,00:47:27,17,08,1, 11.9,1,1, 3.948, 10465.686, 445.771, 52869.042 25/03/02,00:47:27,18,08,1, 11.9,1,1, 3.948, 10465.694, 445.784, 52869.082 25/03/02,00:47:27,19,08,1, 11.9,1,1, 3.948, 10465.701, 445.787, 52869.057 25/03/02,00:47:28,00,08,1, 11.9,1,1, 3.948, 10465.693, 445.787, 52869.057 25/03/02,00:47:28,01,08,1, 11.9,1,1, 3.948, 10465.672, 445.756, 52869.084 25/03/02,00:47:28,02,08,1, 11.9,1,1, 3.948, 10465.674, 445.781, 52869.092 25/03/02,00:47:28,03,08,1, 11.9,1,1, 3.948, 10465.683, 445.782, 52869.124 25/03/02,00:47:28,04,08,1, 11.9,1,1, 3.948, 10465.695, 445.794, 52869.139 25/03/02,00:47:28,05,08,1, 11.9,1,1, 3.948, 10465.654, 445.775, 52869.144 25/03/02,00:47:28,06,08,1, 11.9,1,1, 3.948, 10465.647, 445.772, 52869.120 25/03/02,00:47:28,07,08,1, 11.9,1,1, 3.948, 10465.648, 445.790, 52869.101 25/03/02,00:47:28,08,08,1, 11.9,1,1, 3.948, 10465.661, 445.765, 52869.091 25/03/02,00:47:28,09,08,1, 11.9,1,1, 3.948, 10465.667, 445.773, 52869.024 25/03/02,00:47:28,10,08,1, 11.9,1,1, 3.948, 10465.651, 445.810, 52869.149 25/03/02,00:47:28,11,08,1, 11.9,1,1, 3.948, 10465.668, 445.792, 52869.136 25/03/02,00:47:28,12,08,1, 11.9,1,1, 3.948, 10465.648, 445.788, 52869.046 25/03/02,00:47:28,13,08,1, 11.9,1,1, 3.948, 10465.632, 445.773, 52869.101 25/03/02,00:47:28,14,08,1, 11.9,1,1, 3.948, 10465.655, 445.783, 52869.118 25/03/02,00:47:28,15,08,1, 11.9,1,1, 3.948, 10465.655, 445.794, 52869.066 25/03/02,00:47:28,16,08,1, 11.9,1,1, 3.948, 10465.661, 445.808, 52869.039 25/03/02,00:47:28,17,08,1, 11.9,1,1, 3.948, 10465.623, 445.781, 52869.145 25/03/02,00:47:28,18,08,1, 11.9,1,1, 3.948, 10465.653, 445.796, 52869.106 25/03/02,00:47:28,19,08,1, 11.9,1,1, 3.948, 10465.649, 445.809, 52869.096 25/03/02,00:47:29,00,08,1, 11.9,1,1, 3.951, 10465.643, 445.809, 52869.096 25/03/02,00:47:29,01,08,1, 11.9,1,1, 3.951, 10465.623, 445.812, 52869.105 25/03/02,00:47:29,02,08,1, 11.9,1,1, 3.951, 10465.618, 445.813, 52869.094 25/03/02,00:47:29,03,08,1, 11.9,1,1, 3.951, 10465.636, 445.797, 52869.101 25/03/02,00:47:29,04,08,1, 11.9,1,1, 3.951, 10465.631, 445.801, 52869.124 25/03/02,00:47:29,05,08,1, 11.9,1,1, 3.951, 10465.646, 445.793, 52869.240 25/03/02,00:47:29,06,08,1, 11.9,1,1, 3.951, 10465.604, 445.803, 52869.154 25/03/02,00:47:29,07,08,1, 11.9,1,1, 3.951, 10465.594, 445.805, 52869.110 25/03/02,00:47:29,08,08,1, 11.9,1,1, 3.951, 10465.602, 445.796, 52869.100 25/03/02,00:47:29,09,08,1, 11.9,1,1, 3.951, 10465.600, 445.815, 52869.117 25/03/02,00:47:29,10,08,1, 11.9,1,1, 3.951, 10465.590, 445.784, 52869.040 25/03/02,00:47:29,11,08,1, 11.9,1,1, 3.951, 10465.596, 445.793, 52869.059 25/03/02,00:47:29,12,08,1, 11.9,1,1, 3.951, 10465.616, 445.804, 52869.055 25/03/02,00:47:29,13,08,1, 11.9,1,1, 3.951, 10465.604, 445.801, 52869.115 25/03/02,00:47:29,14,08,1, 11.9,1,1, 3.951, 10465.597, 445.809, 52869.093 25/03/02,00:47:29,15,08,1, 11.9,1,1, 3.951, 10465.588, 445.808, 52869.038 25/03/02,00:47:29,16,08,1, 11.9,1,1, 3.951, 10465.588, 445.814, 52869.049 25/03/02,00:47:29,17,08,1, 11.9,1,1, 3.951, 10465.589, 445.788, 52869.046 25/03/02,00:47:29,18,08,1, 11.9,1,1, 3.951, 10465.594, 445.847, 52869.099 25/03/02,00:47:29,19,08,1, 11.9,1,1, 3.951, 10465.570, 445.810, 52869.135 25/03/02,00:47:30,00,08,1, 11.9,1,1, 3.949, 10465.568, 445.810, 52869.135 25/03/02,00:47:30,01,08,1, 11.9,1,1, 3.949, 10465.562, 445.836, 52869.116 25/03/02,00:47:30,02,08,1, 11.9,1,1, 3.949, 10465.573, 445.803, 52869.044 25/03/02,00:47:30,03,08,1, 11.9,1,1, 3.949, 10465.577, 445.782, 52869.089 25/03/02,00:47:30,04,08,1, 11.9,1,1, 3.949, 10465.584, 445.753, 52868.823 25/03/02,00:47:30,05,08,1, 11.9,1,1, 3.949, 10465.556, 445.830, 52869.102 25/03/02,00:47:30,06,08,1, 11.9,1,1, 3.949, 10465.552, 445.771, 52869.108 25/03/02,00:47:30,07,08,1, 11.9,1,1, 3.949, 10465.560, 445.826, 52869.157 25/03/02,00:47:30,08,08,1, 11.9,1,1, 3.949, 10465.556, 445.802, 52869.109 25/03/02,00:47:30,09,08,1, 11.9,1,1, 3.949, 10465.548, 445.793, 52869.064 25/03/02,00:47:30,10,08,1, 11.9,1,1, 3.949, 10465.589, 445.817, 52869.118 25/03/02,00:47:30,11,08,1, 11.9,1,1, 3.949, 10465.548, 445.794, 52868.976 25/03/02,00:47:30,12,08,1, 11.9,1,1, 3.949, 10465.557, 445.812, 52869.076 25/03/02,00:47:30,13,08,1, 11.9,1,1, 3.949, 10465.563, 445.813, 52869.052 25/03/02,00:47:30,14,08,1, 11.9,1,1, 3.949, 10465.528, 445.828, 52869.103 25/03/02,00:47:30,15,08,1, 11.9,1,1, 3.949, 10465.557, 445.816, 52869.087 25/03/02,00:47:30,16,08,1, 11.9,1,1, 3.949, 10465.529, 445.815, 52869.128 25/03/02,00:47:30,17,08,1, 11.9,1,1, 3.949, 10465.521, 445.823, 52869.097 25/03/02,00:47:30,18,08,1, 11.9,1,1, 3.949, 10465.542, 445.800, 52869.069 25/03/02,00:47:30,19,08,1, 11.9,1,1, 3.949, 10465.513, 445.811, 52869.073 25/03/02,00:47:31,00,08,1, 12.0,1,1, 3.943, 10465.510, 445.811, 52869.073 25/03/02,00:47:31,01,08,1, 12.0,1,1, 3.943, 10465.515, 445.805, 52869.104 25/03/02,00:47:31,02,08,1, 12.0,1,1, 3.943, 10465.521, 445.839, 52869.101 25/03/02,00:47:31,03,08,1, 12.0,1,1, 3.943, 10465.501, 445.817, 52869.068 25/03/02,00:47:31,04,08,1, 12.0,1,1, 3.943, 10465.510, 445.817, 52869.077 25/03/02,00:47:31,05,08,1, 12.0,1,1, 3.943, 10465.488, 445.807, 52869.139 25/03/02,00:47:31,06,08,1, 12.0,1,1, 3.943, 10465.486, 445.852, 52869.114 25/03/02,00:47:31,07,08,1, 12.0,1,1, 3.943, 10465.481, 445.818, 52869.032 25/03/02,00:47:31,08,08,1, 12.0,1,1, 3.943, 10465.454, 445.815, 52869.161 25/03/02,00:47:31,09,08,1, 12.0,1,1, 3.943, 10465.492, 445.794, 52869.069 25/03/02,00:47:31,10,08,1, 12.0,1,1, 3.943, 10465.458, 445.817, 52869.106 25/03/02,00:47:31,11,08,1, 12.0,1,1, 3.943, 10465.473, 445.814, 52869.109 25/03/02,00:47:31,12,08,1, 12.0,1,1, 3.943, 10465.472, 445.837, 52869.143 25/03/02,00:47:31,13,08,1, 12.0,1,1, 3.943, 10465.462, 445.834, 52869.046 25/03/02,00:47:31,14,08,1, 12.0,1,1, 3.943, 10465.466, 445.830, 52869.083 25/03/02,00:47:31,15,08,1, 12.0,1,1, 3.943, 10465.466, 445.852, 52869.043 25/03/02,00:47:31,16,08,1, 12.0,1,1, 3.943, 10465.456, 445.836, 52869.038 25/03/02,00:47:31,17,08,1, 12.0,1,1, 3.943, 10465.484, 445.849, 52869.068 25/03/02,00:47:31,18,08,1, 12.0,1,1, 3.943, 10465.453, 445.867, 52869.064 25/03/02,00:47:31,19,08,1, 12.0,1,1, 3.943, 10465.485, 445.839, 52869.035 25/03/02,00:47:32,00,09,1, 11.9,1,1, 3.940, 10465.485, 445.839, 52869.035 25/03/02,00:47:32,01,09,1, 11.9,1,1, 3.940, 10465.431, 445.866, 52869.078 25/03/02,00:47:32,02,09,1, 11.9,1,1, 3.940, 10465.418, 445.848, 52869.096 25/03/02,00:47:32,03,09,1, 11.9,1,1, 3.940, 10465.412, 445.836, 52869.092 25/03/02,00:47:32,04,09,1, 11.9,1,1, 3.940, 10465.411, 445.848, 52869.031 25/03/02,00:47:32,05,09,1, 11.9,1,1, 3.940, 10465.429, 445.840, 52869.092 25/03/02,00:47:32,06,09,1, 11.9,1,1, 3.940, 10465.414, 445.844, 52869.033 25/03/02,00:47:32,07,09,1, 11.9,1,1, 3.940, 10465.419, 445.834, 52869.124 25/03/02,00:47:32,08,09,1, 11.9,1,1, 3.940, 10465.415, 445.868, 52869.117 25/03/02,00:47:32,09,09,1, 11.9,1,1, 3.940, 10465.414, 445.866, 52869.105 25/03/02,00:47:32,10,09,1, 11.9,1,1, 3.940, 10465.436, 445.856, 52869.044 25/03/02,00:47:32,11,09,1, 11.9,1,1, 3.940, 10465.378, 445.855, 52869.095 25/03/02,00:47:32,12,09,1, 11.9,1,1, 3.940, 10465.415, 445.840, 52869.027 25/03/02,00:47:32,13,09,1, 11.9,1,1, 3.940, 10465.412, 445.865, 52869.105 25/03/02,00:47:32,14,09,1, 11.9,1,1, 3.940, 10465.394, 445.868, 52869.108 25/03/02,00:47:32,15,09,1, 11.9,1,1, 3.940, 10465.391, 445.862, 52869.145 25/03/02,00:47:32,16,09,1, 11.9,1,1, 3.940, 10465.419, 445.877, 52869.143 25/03/02,00:47:32,17,09,1, 11.9,1,1, 3.940, 10465.406, 445.858, 52869.089 25/03/02,00:47:32,18,09,1, 11.9,1,1, 3.940, 10465.384, 445.874, 52869.055 25/03/02,00:47:32,19,09,1, 11.9,1,1, 3.940, 10465.394, 445.858, 52869.016 25/03/02,00:47:33,00,09,1, 11.9,1,1, 3.945, 10465.393, 445.858, 52869.016 25/03/02,00:47:33,01,09,1, 11.9,1,1, 3.945, 10465.376, 445.875, 52869.044 25/03/02,00:47:33,02,09,1, 11.9,1,1, 3.945, 10465.390, 445.866, 52869.059 25/03/02,00:47:33,03,09,1, 11.9,1,1, 3.945, 10465.391, 445.873, 52869.060 25/03/02,00:47:33,04,09,1, 11.9,1,1, 3.945, 10465.371, 445.852, 52869.104 25/03/02,00:47:33,05,09,1, 11.9,1,1, 3.945, 10465.369, 445.876, 52869.128 25/03/02,00:47:33,06,09,1, 11.9,1,1, 3.945, 10465.363, 445.869, 52869.105 25/03/02,00:47:33,07,09,1, 11.9,1,1, 3.945, 10465.329, 445.869, 52869.064 25/03/02,00:47:33,08,09,1, 11.9,1,1, 3.945, 10465.340, 445.851, 52869.071 25/03/02,00:47:33,09,09,1, 11.9,1,1, 3.945, 10465.361, 445.867, 52869.105 25/03/02,00:47:33,10,09,1, 11.9,1,1, 3.945, 10465.346, 445.870, 52869.083 25/03/02,00:47:33,11,09,1, 11.9,1,1, 3.945, 10465.331, 445.872, 52869.073 25/03/02,00:47:33,12,09,1, 11.9,1,1, 3.945, 10465.333, 445.855, 52869.002 25/03/02,00:47:33,13,09,1, 11.9,1,1, 3.945, 10465.337, 445.875, 52869.099 25/03/02,00:47:33,14,09,1, 11.9,1,1, 3.945, 10465.306, 445.889, 52869.040 25/03/02,00:47:33,15,09,1, 11.9,1,1, 3.945, 10465.308, 445.887, 52869.080 25/03/02,00:47:33,16,09,1, 11.9,1,1, 3.945, 10465.326, 445.871, 52869.042 25/03/02,00:47:33,17,09,1, 11.9,1,1, 3.945, 10465.298, 445.901, 52869.108 25/03/02,00:47:33,18,09,1, 11.9,1,1, 3.945, 10465.319, 445.900, 52869.071 25/03/02,00:47:33,19,09,1, 11.9,1,1, 3.945, 10465.289, 445.900, 52869.020 25/03/02,00:47:34,00,08,1, 12.0,1,1, 3.946, 10465.285, 445.900, 52869.020 25/03/02,00:47:34,01,08,1, 12.0,1,1, 3.946, 10465.312, 445.919, 52869.055 25/03/02,00:47:34,02,08,1, 12.0,1,1, 3.946, 10465.315, 445.929, 52869.127 25/03/02,00:47:34,03,08,1, 12.0,1,1, 3.946, 10465.318, 445.903, 52869.115 25/03/02,00:47:34,04,08,1, 12.0,1,1, 3.946, 10465.283, 445.915, 52869.128 25/03/02,00:47:34,05,08,1, 12.0,1,1, 3.946, 10465.299, 445.894, 52869.084 25/03/02,00:47:34,06,08,1, 12.0,1,1, 3.946, 10465.299, 445.925, 52869.097 25/03/02,00:47:34,07,08,1, 12.0,1,1, 3.946, 10465.278, 445.916, 52869.079 25/03/02,00:47:34,08,08,1, 12.0,1,1, 3.946, 10465.250, 445.926, 52869.064 25/03/02,00:47:34,09,08,1, 12.0,1,1, 3.946, 10465.257, 445.924, 52869.026 25/03/02,00:47:34,10,08,1, 12.0,1,1, 3.946, 10465.272, 445.927, 52869.074 25/03/02,00:47:34,11,08,1, 12.0,1,1, 3.946, 10465.316, 445.911, 52868.904 25/03/02,00:47:34,12,08,1, 12.0,1,1, 3.946, 10465.287, 445.916, 52868.939 25/03/02,00:47:34,13,08,1, 12.0,1,1, 3.946, 10465.252, 445.907, 52868.958 25/03/02,00:47:34,14,08,1, 12.0,1,1, 3.946, 10465.276, 445.916, 52869.077 25/03/02,00:47:34,15,08,1, 12.0,1,1, 3.946, 10465.271, 445.920, 52869.116 25/03/02,00:47:34,16,08,1, 12.0,1,1, 3.946, 10465.235, 445.912, 52869.096 25/03/02,00:47:34,17,08,1, 12.0,1,1, 3.946, 10465.247, 445.929, 52869.170 25/03/02,00:47:34,18,08,1, 12.0,1,1, 3.946, 10465.232, 445.931, 52869.083 25/03/02,00:47:34,19,08,1, 12.0,1,1, 3.946, 10465.240, 445.906, 52869.047 25/03/02,00:47:35,00,08,1, 12.0,1,1, 3.936, 10465.235, 445.906, 52869.047 25/03/02,00:47:35,01,08,1, 12.0,1,1, 3.936, 10465.233, 445.945, 52869.070 25/03/02,00:47:35,02,08,1, 12.0,1,1, 3.936, 10465.238, 445.929, 52868.991 25/03/02,00:47:35,03,08,1, 12.0,1,1, 3.936, 10465.208, 445.925, 52869.100 25/03/02,00:47:35,04,08,1, 12.0,1,1, 3.936, 10465.217, 445.911, 52869.017 25/03/02,00:47:35,05,08,1, 12.0,1,1, 3.936, 10465.221, 445.939, 52869.115 25/03/02,00:47:35,06,08,1, 12.0,1,1, 3.936, 10465.195, 445.936, 52869.045 25/03/02,00:47:35,07,08,1, 12.0,1,1, 3.936, 10465.208, 445.960, 52869.087 25/03/02,00:47:35,08,08,1, 12.0,1,1, 3.936, 10465.229, 445.935, 52869.025 25/03/02,00:47:35,09,08,1, 12.0,1,1, 3.936, 10465.218, 445.940, 52869.105 25/03/02,00:47:35,10,08,1, 12.0,1,1, 3.936, 10465.208, 445.959, 52869.070 25/03/02,00:47:35,11,08,1, 12.0,1,1, 3.936, 10465.175, 445.943, 52869.110 25/03/02,00:47:35,12,08,1, 12.0,1,1, 3.936, 10465.202, 445.944, 52869.118 25/03/02,00:47:35,13,08,1, 12.0,1,1, 3.936, 10465.182, 445.969, 52869.077 25/03/02,00:47:35,14,08,1, 12.0,1,1, 3.936, 10465.181, 445.959, 52869.106 25/03/02,00:47:35,15,08,1, 12.0,1,1, 3.936, 10465.200, 445.953, 52869.009 25/03/02,00:47:35,16,08,1, 12.0,1,1, 3.936, 10465.165, 445.959, 52869.097 25/03/02,00:47:35,17,08,1, 12.0,1,1, 3.936, 10465.174, 445.949, 52869.082 25/03/02,00:47:35,18,08,1, 12.0,1,1, 3.936, 10465.176, 445.970, 52869.049 25/03/02,00:47:35,19,08,1, 12.0,1,1, 3.936, 10465.164, 445.972, 52869.063 25/03/02,00:47:36,00,08,1, 11.9,1,1, 3.941, 10465.159, 445.972, 52869.063 25/03/02,00:47:36,01,08,1, 11.9,1,1, 3.941, 10465.150, 445.974, 52869.018 25/03/02,00:47:36,02,08,1, 11.9,1,1, 3.941, 10465.168, 445.973, 52869.034 25/03/02,00:47:36,03,08,1, 11.9,1,1, 3.941, 10465.131, 445.997, 52869.131 25/03/02,00:47:36,04,08,1, 11.9,1,1, 3.941, 10465.137, 445.999, 52869.116 25/03/02,00:47:36,05,08,1, 11.9,1,1, 3.941, 10465.124, 446.002, 52869.096 25/03/02,00:47:36,06,08,1, 11.9,1,1, 3.941, 10465.136, 445.996, 52869.066 25/03/02,00:47:36,07,08,1, 11.9,1,1, 3.941, 10465.134, 446.009, 52869.053 25/03/02,00:47:36,08,08,1, 11.9,1,1, 3.941, 10465.097, 445.977, 52869.003 25/03/02,00:47:36,09,08,1, 11.9,1,1, 3.941, 10465.111, 446.007, 52869.022 25/03/02,00:47:36,10,08,1, 11.9,1,1, 3.941, 10465.097, 445.993, 52869.006 25/03/02,00:47:36,11,08,1, 11.9,1,1, 3.941, 10465.093, 445.979, 52869.036 25/03/02,00:47:36,12,08,1, 11.9,1,1, 3.941, 10465.102, 446.015, 52869.054 25/03/02,00:47:36,13,08,1, 11.9,1,1, 3.941, 10465.108, 446.010, 52869.095 25/03/02,00:47:36,14,08,1, 11.9,1,1, 3.941, 10465.082, 446.011, 52869.032 25/03/02,00:47:36,15,08,1, 11.9,1,1, 3.941, 10465.087, 446.013, 52869.022 25/03/02,00:47:36,16,08,1, 11.9,1,1, 3.941, 10465.068, 446.024, 52869.094 25/03/02,00:47:36,17,08,1, 11.9,1,1, 3.941, 10465.051, 446.037, 52869.033 25/03/02,00:47:36,18,08,1, 11.9,1,1, 3.941, 10465.083, 446.016, 52869.072 25/03/02,00:47:36,19,08,1, 11.9,1,1, 3.941, 10465.073, 446.019, 52869.091 25/03/02,00:47:37,00,08,1, 11.9,1,1, 3.951, 10465.068, 446.019, 52869.091 25/03/02,00:47:37,01,08,1, 11.9,1,1, 3.951, 10465.041, 446.044, 52869.016 25/03/02,00:47:37,02,08,1, 11.9,1,1, 3.951, 10465.055, 446.002, 52868.991 25/03/02,00:47:37,03,08,1, 11.9,1,1, 3.951, 10465.049, 446.006, 52869.071 25/03/02,00:47:37,04,08,1, 11.9,1,1, 3.951, 10465.023, 446.025, 52869.011 25/03/02,00:47:37,05,08,1, 11.9,1,1, 3.951, 10465.020, 445.991, 52869.022 25/03/02,00:47:37,06,08,1, 11.9,1,1, 3.951, 10465.037, 446.029, 52869.016 25/03/02,00:47:37,07,08,1, 11.9,1,1, 3.951, 10465.007, 446.012, 52869.020 25/03/02,00:47:37,08,08,1, 11.9,1,1, 3.951, 10464.985, 446.057, 52869.024 25/03/02,00:47:37,09,08,1, 11.9,1,1, 3.951, 10464.993, 446.030, 52869.078 25/03/02,00:47:37,10,08,1, 11.9,1,1, 3.951, 10464.990, 446.045, 52869.067 25/03/02,00:47:37,11,08,1, 11.9,1,1, 3.951, 10464.988, 446.030, 52869.033 25/03/02,00:47:37,12,08,1, 11.9,1,1, 3.951, 10464.996, 446.041, 52869.051 25/03/02,00:47:37,13,08,1, 11.9,1,1, 3.951, 10464.979, 446.049, 52869.050 25/03/02,00:47:37,14,08,1, 11.9,1,1, 3.951, 10465.006, 446.081, 52869.087 25/03/02,00:47:37,15,08,1, 11.9,1,1, 3.951, 10464.965, 446.095, 52869.048 25/03/02,00:47:37,16,08,1, 11.9,1,1, 3.951, 10464.944, 446.053, 52869.031 25/03/02,00:47:37,17,08,1, 11.9,1,1, 3.951, 10464.936, 446.050, 52869.067 25/03/02,00:47:37,18,08,1, 11.9,1,1, 3.951, 10464.946, 446.069, 52869.070 25/03/02,00:47:37,19,08,1, 11.9,1,1, 3.951, 10464.894, 446.067, 52869.102 25/03/02,00:47:38,00,08,1, 11.9,1,1, 3.950, 10464.892, 446.067, 52869.102 25/03/02,00:47:38,01,08,1, 11.9,1,1, 3.950, 10464.930, 446.061, 52868.968 25/03/02,00:47:38,02,08,1, 11.9,1,1, 3.950, 10464.938, 446.075, 52869.065 25/03/02,00:47:38,03,08,1, 11.9,1,1, 3.950, 10464.908, 446.079, 52869.058 25/03/02,00:47:38,04,08,1, 11.9,1,1, 3.950, 10464.903, 446.081, 52869.069 25/03/02,00:47:38,05,08,1, 11.9,1,1, 3.950, 10464.899, 446.077, 52869.044 25/03/02,00:47:38,06,08,1, 11.9,1,1, 3.950, 10464.912, 446.069, 52869.101 25/03/02,00:47:38,07,08,1, 11.9,1,1, 3.950, 10464.876, 446.078, 52869.132 25/03/02,00:47:38,08,08,1, 11.9,1,1, 3.950, 10464.897, 446.097, 52869.101 25/03/02,00:47:38,09,08,1, 11.9,1,1, 3.950, 10464.889, 446.085, 52869.131 25/03/02,00:47:38,10,08,1, 11.9,1,1, 3.950, 10464.863, 446.107, 52869.079 25/03/02,00:47:38,11,08,1, 11.9,1,1, 3.950, 10464.893, 446.081, 52869.039 25/03/02,00:47:38,12,08,1, 11.9,1,1, 3.950, 10464.879, 446.100, 52869.057 25/03/02,00:47:38,13,08,1, 11.9,1,1, 3.950, 10464.841, 446.093, 52869.072 25/03/02,00:47:38,14,08,1, 11.9,1,1, 3.950, 10464.855, 446.117, 52869.043 25/03/02,00:47:38,15,08,1, 11.9,1,1, 3.950, 10464.871, 446.099, 52869.039 25/03/02,00:47:38,16,08,1, 11.9,1,1, 3.950, 10464.810, 446.122, 52869.116 25/03/02,00:47:38,17,08,1, 11.9,1,1, 3.950, 10464.854, 446.106, 52869.095 25/03/02,00:47:38,18,08,1, 11.9,1,1, 3.950, 10464.836, 446.100, 52869.084 25/03/02,00:47:38,19,08,1, 11.9,1,1, 3.950, 10464.826, 446.112, 52869.114 25/03/02,00:47:39,00,09,1, 11.9,1,1, 3.947, 10464.826, 446.112, 52869.114 25/03/02,00:47:39,01,09,1, 11.9,1,1, 3.947, 10464.814, 446.152, 52869.156 25/03/02,00:47:39,02,09,1, 11.9,1,1, 3.947, 10464.812, 446.131, 52869.053 25/03/02,00:47:39,03,09,1, 11.9,1,1, 3.947, 10464.794, 446.159, 52869.074 25/03/02,00:47:39,04,09,1, 11.9,1,1, 3.947, 10464.793, 446.147, 52869.054 25/03/02,00:47:39,05,09,1, 11.9,1,1, 3.947, 10464.782, 446.124, 52869.042 25/03/02,00:47:39,06,09,1, 11.9,1,1, 3.947, 10464.798, 446.133, 52869.106 25/03/02,00:47:39,07,09,1, 11.9,1,1, 3.947, 10464.765, 446.156, 52869.107 25/03/02,00:47:39,08,09,1, 11.9,1,1, 3.947, 10464.769, 446.155, 52869.109 25/03/02,00:47:39,09,09,1, 11.9,1,1, 3.947, 10464.749, 446.152, 52869.106 25/03/02,00:47:39,10,09,1, 11.9,1,1, 3.947, 10464.760, 446.141, 52869.088 25/03/02,00:47:39,11,09,1, 11.9,1,1, 3.947, 10464.763, 446.137, 52869.110 25/03/02,00:47:39,12,09,1, 11.9,1,1, 3.947, 10464.774, 446.148, 52869.117 25/03/02,00:47:39,13,09,1, 11.9,1,1, 3.947, 10464.723, 446.146, 52869.117 25/03/02,00:47:39,14,09,1, 11.9,1,1, 3.947, 10464.726, 446.174, 52869.163 25/03/02,00:47:39,15,09,1, 11.9,1,1, 3.947, 10464.734, 446.162, 52869.092 25/03/02,00:47:39,16,09,1, 11.9,1,1, 3.947, 10464.707, 446.164, 52869.081 25/03/02,00:47:39,17,09,1, 11.9,1,1, 3.947, 10464.684, 446.178, 52869.107 25/03/02,00:47:39,18,09,1, 11.9,1,1, 3.947, 10464.689, 446.161, 52869.113 25/03/02,00:47:39,19,09,1, 11.9,1,1, 3.947, 10464.688, 446.163, 52869.111 25/03/02,00:47:40,00,09,1, 11.9,1,1, 3.947, 10464.684, 446.163, 52869.111 25/03/02,00:47:40,01,09,1, 11.9,1,1, 3.947, 10464.687, 446.185, 52869.133 25/03/02,00:47:40,02,09,1, 11.9,1,1, 3.947, 10464.677, 446.182, 52869.053 25/03/02,00:47:40,03,09,1, 11.9,1,1, 3.947, 10464.669, 446.188, 52869.080 25/03/02,00:47:40,04,09,1, 11.9,1,1, 3.947, 10464.689, 446.205, 52869.079 25/03/02,00:47:40,05,09,1, 11.9,1,1, 3.947, 10464.648, 446.222, 52869.193 25/03/02,00:47:40,06,09,1, 11.9,1,1, 3.947, 10464.663, 446.220, 52869.150 25/03/02,00:47:40,07,09,1, 11.9,1,1, 3.947, 10464.640, 446.207, 52869.158 25/03/02,00:47:40,08,09,1, 11.9,1,1, 3.947, 10464.645, 446.195, 52869.171 25/03/02,00:47:40,09,09,1, 11.9,1,1, 3.947, 10464.629, 446.198, 52869.159 25/03/02,00:47:40,10,09,1, 11.9,1,1, 3.947, 10464.637, 446.212, 52869.144 25/03/02,00:47:40,11,09,1, 11.9,1,1, 3.947, 10464.633, 446.232, 52869.185 25/03/02,00:47:40,12,09,1, 11.9,1,1, 3.947, 10464.605, 446.232, 52869.107 25/03/02,00:47:40,13,09,1, 11.9,1,1, 3.947, 10464.593, 446.192, 52869.030 25/03/02,00:47:40,14,09,1, 11.9,1,1, 3.947, 10464.604, 446.218, 52869.119 25/03/02,00:47:40,15,09,1, 11.9,1,1, 3.947, 10464.594, 446.221, 52869.053 25/03/02,00:47:40,16,09,1, 11.9,1,1, 3.947, 10464.606, 446.218, 52869.084 25/03/02,00:47:40,17,09,1, 11.9,1,1, 3.947, 10464.596, 446.232, 52869.151 25/03/02,00:47:40,18,09,1, 11.9,1,1, 3.947, 10464.582, 446.232, 52869.092 25/03/02,00:47:40,19,09,1, 11.9,1,1, 3.947, 10464.570, 446.262, 52869.082 25/03/02,00:47:41,00,08,1, 11.9,1,1, 3.945, 10464.567, 446.262, 52869.082 25/03/02,00:47:41,01,08,1, 11.9,1,1, 3.945, 10464.574, 446.246, 52869.129 25/03/02,00:47:41,02,08,1, 11.9,1,1, 3.945, 10464.569, 446.278, 52869.187 25/03/02,00:47:41,03,08,1, 11.9,1,1, 3.945, 10464.549, 446.261, 52869.172 25/03/02,00:47:41,04,08,1, 11.9,1,1, 3.945, 10464.569, 446.248, 52869.109 25/03/02,00:47:41,05,08,1, 11.9,1,1, 3.945, 10464.560, 446.293, 52869.084 25/03/02,00:47:41,06,08,1, 11.9,1,1, 3.945, 10464.533, 446.296, 52869.073 25/03/02,00:47:41,07,08,1, 11.9,1,1, 3.945, 10464.542, 446.312, 52869.111 25/03/02,00:47:41,08,08,1, 11.9,1,1, 3.945, 10464.552, 446.310, 52869.135 25/03/02,00:47:41,09,08,1, 11.9,1,1, 3.945, 10464.541, 446.323, 52869.169 25/03/02,00:47:41,10,08,1, 11.9,1,1, 3.945, 10464.515, 446.322, 52869.161 25/03/02,00:47:41,11,08,1, 11.9,1,1, 3.945, 10464.519, 446.324, 52869.141 25/03/02,00:47:41,12,08,1, 11.9,1,1, 3.945, 10464.511, 446.321, 52869.095 25/03/02,00:47:41,13,08,1, 11.9,1,1, 3.945, 10464.502, 446.326, 52869.120 25/03/02,00:47:41,14,08,1, 11.9,1,1, 3.945, 10464.503, 446.311, 52869.119 25/03/02,00:47:41,15,08,1, 11.9,1,1, 3.945, 10464.501, 446.344, 52869.147 25/03/02,00:47:41,16,08,1, 11.9,1,1, 3.945, 10464.487, 446.328, 52869.130 25/03/02,00:47:41,17,08,1, 11.9,1,1, 3.945, 10464.506, 446.358, 52869.153 25/03/02,00:47:41,18,08,1, 11.9,1,1, 3.945, 10464.481, 446.340, 52869.124 25/03/02,00:47:41,19,08,1, 11.9,1,1, 3.945, 10464.466, 446.367, 52869.093 25/03/02,00:47:42,00,08,1, 11.9,1,1, 3.947, 10464.458, 446.367, 52869.093 25/03/02,00:47:42,01,08,1, 11.9,1,1, 3.947, 10464.435, 446.364, 52869.108 25/03/02,00:47:42,02,08,1, 11.9,1,1, 3.947, 10464.448, 446.373, 52869.073 25/03/02,00:47:42,03,08,1, 11.9,1,1, 3.947, 10464.464, 446.358, 52869.137 25/03/02,00:47:42,04,08,1, 11.9,1,1, 3.947, 10464.426, 446.382, 52869.210 25/03/02,00:47:42,05,08,1, 11.9,1,1, 3.947, 10464.401, 446.400, 52869.209 25/03/02,00:47:42,06,08,1, 11.9,1,1, 3.947, 10464.426, 446.397, 52869.052 25/03/02,00:47:42,07,08,1, 11.9,1,1, 3.947, 10464.425, 446.374, 52869.138 25/03/02,00:47:42,08,08,1, 11.9,1,1, 3.947, 10464.419, 446.390, 52869.119 25/03/02,00:47:42,09,08,1, 11.9,1,1, 3.947, 10464.412, 446.388, 52869.161 25/03/02,00:47:42,10,08,1, 11.9,1,1, 3.947, 10464.414, 446.408, 52869.204 25/03/02,00:47:42,11,08,1, 11.9,1,1, 3.947, 10464.403, 446.397, 52869.107 25/03/02,00:47:42,12,08,1, 11.9,1,1, 3.947, 10464.395, 446.372, 52869.105 25/03/02,00:47:42,13,08,1, 11.9,1,1, 3.947, 10464.376, 446.395, 52869.076 25/03/02,00:47:42,14,08,1, 11.9,1,1, 3.947, 10464.371, 446.419, 52869.103 25/03/02,00:47:42,15,08,1, 11.9,1,1, 3.947, 10464.378, 446.443, 52869.109 25/03/02,00:47:42,16,08,1, 11.9,1,1, 3.947, 10464.363, 446.435, 52869.120 25/03/02,00:47:42,17,08,1, 11.9,1,1, 3.947, 10464.366, 446.435, 52869.180 25/03/02,00:47:42,18,08,1, 11.9,1,1, 3.947, 10464.343, 446.412, 52869.142 25/03/02,00:47:42,19,08,1, 11.9,1,1, 3.947, 10464.346, 446.466, 52869.147 25/03/02,00:47:43,00,08,1, 11.9,1,1, 3.948, 10464.342, 446.466, 52869.147 25/03/02,00:47:43,01,08,1, 11.9,1,1, 3.948, 10464.328, 446.471, 52869.141 25/03/02,00:47:43,02,08,1, 11.9,1,1, 3.948, 10464.326, 446.458, 52869.181 25/03/02,00:47:43,03,08,1, 11.9,1,1, 3.948, 10464.299, 446.482, 52869.183 25/03/02,00:47:43,04,08,1, 11.9,1,1, 3.948, 10464.319, 446.491, 52869.177 25/03/02,00:47:43,05,08,1, 11.9,1,1, 3.948, 10464.306, 446.452, 52869.139 25/03/02,00:47:43,06,08,1, 11.9,1,1, 3.948, 10464.330, 446.478, 52869.113 25/03/02,00:47:43,07,08,1, 11.9,1,1, 3.948, 10464.327, 446.487, 52869.127 25/03/02,00:47:43,08,08,1, 11.9,1,1, 3.948, 10464.300, 446.493, 52869.116 25/03/02,00:47:43,09,08,1, 11.9,1,1, 3.948, 10464.311, 446.500, 52869.179 25/03/02,00:47:43,10,08,1, 11.9,1,1, 3.948, 10464.284, 446.500, 52869.152 25/03/02,00:47:43,11,08,1, 11.9,1,1, 3.948, 10464.295, 446.519, 52869.190 25/03/02,00:47:43,12,08,1, 11.9,1,1, 3.948, 10464.274, 446.519, 52869.196 25/03/02,00:47:43,13,08,1, 11.9,1,1, 3.948, 10464.279, 446.520, 52869.145 25/03/02,00:47:43,14,08,1, 11.9,1,1, 3.948, 10464.286, 446.533, 52869.181 25/03/02,00:47:43,15,08,1, 11.9,1,1, 3.948, 10464.282, 446.516, 52869.175 25/03/02,00:47:43,16,08,1, 11.9,1,1, 3.948, 10464.252, 446.542, 52869.188 25/03/02,00:47:43,17,08,1, 11.9,1,1, 3.948, 10464.254, 446.519, 52869.215 25/03/02,00:47:43,18,08,1, 11.9,1,1, 3.948, 10464.230, 446.515, 52869.193 25/03/02,00:47:43,19,08,1, 11.9,1,1, 3.948, 10464.265, 446.547, 52869.172 25/03/02,00:47:44,00,08,1, 12.0,1,1, 3.950, 10464.258, 446.547, 52869.172 25/03/02,00:47:44,01,08,1, 12.0,1,1, 3.950, 10464.229, 446.532, 52869.132 25/03/02,00:47:44,02,08,1, 12.0,1,1, 3.950, 10464.206, 446.536, 52869.163 25/03/02,00:47:44,03,08,1, 12.0,1,1, 3.950, 10464.216, 446.551, 52869.169 25/03/02,00:47:44,04,08,1, 12.0,1,1, 3.950, 10464.242, 446.554, 52869.237 25/03/02,00:47:44,05,08,1, 12.0,1,1, 3.950, 10464.239, 446.553, 52869.238 25/03/02,00:47:44,06,08,1, 12.0,1,1, 3.950, 10464.224, 446.593, 52869.218 25/03/02,00:47:44,07,08,1, 12.0,1,1, 3.950, 10464.192, 446.570, 52869.263 25/03/02,00:47:44,08,08,1, 12.0,1,1, 3.950, 10464.197, 446.587, 52869.222 25/03/02,00:47:44,09,08,1, 12.0,1,1, 3.950, 10464.195, 446.583, 52869.218 25/03/02,00:47:44,10,08,1, 12.0,1,1, 3.950, 10464.190, 446.608, 52869.246 25/03/02,00:47:44,11,08,1, 12.0,1,1, 3.950, 10464.193, 446.600, 52869.229 25/03/02,00:47:44,12,08,1, 12.0,1,1, 3.950, 10464.175, 446.612, 52869.244 25/03/02,00:47:44,13,08,1, 12.0,1,1, 3.950, 10464.190, 446.602, 52869.196 25/03/02,00:47:44,14,08,1, 12.0,1,1, 3.950, 10464.194, 446.614, 52869.141 25/03/02,00:47:44,15,08,1, 12.0,1,1, 3.950, 10464.161, 446.616, 52869.179 25/03/02,00:47:44,16,08,1, 12.0,1,1, 3.950, 10464.146, 446.627, 52869.170 25/03/02,00:47:44,17,08,1, 12.0,1,1, 3.950, 10464.152, 446.644, 52869.246 25/03/02,00:47:44,18,08,1, 12.0,1,1, 3.950, 10464.152, 446.622, 52869.196 25/03/02,00:47:44,19,08,1, 12.0,1,1, 3.950, 10464.163, 446.610, 52869.225 25/03/02,00:47:45,00,08,1, 11.9,1,1, 3.941, 10464.158, 446.610, 52869.225 25/03/02,00:47:45,01,08,1, 11.9,1,1, 3.941, 10464.136, 446.633, 52869.248 25/03/02,00:47:45,02,08,1, 11.9,1,1, 3.941, 10464.132, 446.625, 52869.246 25/03/02,00:47:45,03,08,1, 11.9,1,1, 3.941, 10464.133, 446.666, 52869.242 25/03/02,00:47:45,04,08,1, 11.9,1,1, 3.941, 10464.121, 446.633, 52869.232 25/03/02,00:47:45,05,08,1, 11.9,1,1, 3.941, 10464.108, 446.666, 52869.240 25/03/02,00:47:45,06,08,1, 11.9,1,1, 3.941, 10464.112, 446.683, 52869.230 25/03/02,00:47:45,07,08,1, 11.9,1,1, 3.941, 10464.109, 446.664, 52869.175 25/03/02,00:47:45,08,08,1, 11.9,1,1, 3.941, 10464.098, 446.665, 52869.252 25/03/02,00:47:45,09,08,1, 11.9,1,1, 3.941, 10464.125, 446.660, 52869.245 25/03/02,00:47:45,10,08,1, 11.9,1,1, 3.941, 10464.102, 446.663, 52869.173 25/03/02,00:47:45,11,08,1, 11.9,1,1, 3.941, 10464.097, 446.678, 52869.194 25/03/02,00:47:45,12,08,1, 11.9,1,1, 3.941, 10464.104, 446.684, 52869.237 25/03/02,00:47:45,13,08,1, 11.9,1,1, 3.941, 10464.080, 446.689, 52869.252 25/03/02,00:47:45,14,08,1, 11.9,1,1, 3.941, 10464.058, 446.672, 52869.214 25/03/02,00:47:45,15,08,1, 11.9,1,1, 3.941, 10464.092, 446.679, 52869.292 25/03/02,00:47:45,16,08,1, 11.9,1,1, 3.941, 10464.061, 446.668, 52869.240 25/03/02,00:47:45,17,08,1, 11.9,1,1, 3.941, 10464.079, 446.686, 52869.401 25/03/02,00:47:45,18,08,1, 11.9,1,1, 3.941, 10464.071, 446.698, 52869.301 25/03/02,00:47:45,19,08,1, 11.9,1,1, 3.941, 10464.065, 446.723, 52869.378 25/03/02,00:47:46,00,08,1, 11.8,1,1, 3.948, 10464.058, 446.723, 52869.378 25/03/02,00:47:46,01,08,1, 11.8,1,1, 3.948, 10464.045, 446.715, 52869.229 25/03/02,00:47:46,02,08,1, 11.8,1,1, 3.948, 10464.047, 446.736, 52869.207 25/03/02,00:47:46,03,08,1, 11.8,1,1, 3.948, 10464.047, 446.719, 52869.170 25/03/02,00:47:46,04,08,1, 11.8,1,1, 3.948, 10464.050, 446.715, 52869.179 25/03/02,00:47:46,05,08,1, 11.8,1,1, 3.948, 10464.042, 446.721, 52869.238 25/03/02,00:47:46,06,08,1, 11.8,1,1, 3.948, 10464.026, 446.729, 52869.258 25/03/02,00:47:46,07,08,1, 11.8,1,1, 3.948, 10464.034, 446.746, 52869.269 25/03/02,00:47:46,08,08,1, 11.8,1,1, 3.948, 10464.005, 446.741, 52869.266 25/03/02,00:47:46,09,08,1, 11.8,1,1, 3.948, 10464.021, 446.721, 52869.223 25/03/02,00:47:46,10,08,1, 11.8,1,1, 3.948, 10464.039, 446.751, 52869.215 25/03/02,00:47:46,11,08,1, 11.8,1,1, 3.948, 10464.005, 446.746, 52869.203 25/03/02,00:47:46,12,08,1, 11.8,1,1, 3.948, 10464.009, 446.737, 52869.196 25/03/02,00:47:46,13,08,1, 11.8,1,1, 3.948, 10464.014, 446.767, 52869.238 25/03/02,00:47:46,14,08,1, 11.8,1,1, 3.948, 10464.010, 446.750, 52869.223 25/03/02,00:47:46,15,08,1, 11.8,1,1, 3.948, 10464.033, 446.761, 52869.240 25/03/02,00:47:46,16,08,1, 11.8,1,1, 3.948, 10464.017, 446.788, 52869.219 25/03/02,00:47:46,17,08,1, 11.8,1,1, 3.948, 10464.039, 446.794, 52869.239 25/03/02,00:47:46,18,08,1, 11.8,1,1, 3.948, 10464.016, 446.764, 52869.221 25/03/02,00:47:46,19,08,1, 11.8,1,1, 3.948, 10464.007, 446.772, 52869.245 25/03/02,00:47:47,00,08,1, 11.9,1,1, 3.939, 10464.000, 446.772, 52869.245 25/03/02,00:47:47,01,08,1, 11.9,1,1, 3.939, 10464.004, 446.793, 52869.329 25/03/02,00:47:47,02,08,1, 11.9,1,1, 3.939, 10464.005, 446.785, 52869.303 25/03/02,00:47:47,03,08,1, 11.9,1,1, 3.939, 10464.006, 446.778, 52869.247 25/03/02,00:47:47,04,08,1, 11.9,1,1, 3.939, 10464.008, 446.773, 52869.222 25/03/02,00:47:47,05,08,1, 11.9,1,1, 3.939, 10463.999, 446.766, 52869.246 25/03/02,00:47:47,06,08,1, 11.9,1,1, 3.939, 10463.974, 446.795, 52869.246 25/03/02,00:47:47,07,08,1, 11.9,1,1, 3.939, 10463.974, 446.770, 52869.270 25/03/02,00:47:47,08,08,1, 11.9,1,1, 3.939, 10463.987, 446.804, 52869.270 25/03/02,00:47:47,09,08,1, 11.9,1,1, 3.939, 10463.968, 446.784, 52869.258 25/03/02,00:47:47,10,08,1, 11.9,1,1, 3.939, 10463.938, 446.777, 52869.261 25/03/02,00:47:47,11,08,1, 11.9,1,1, 3.939, 10463.964, 446.784, 52869.275 25/03/02,00:47:47,12,08,1, 11.9,1,1, 3.939, 10463.960, 446.784, 52869.339 25/03/02,00:47:47,13,08,1, 11.9,1,1, 3.939, 10463.963, 446.793, 52869.279 25/03/02,00:47:47,14,08,1, 11.9,1,1, 3.939, 10463.942, 446.785, 52869.243 25/03/02,00:47:47,15,08,1, 11.9,1,1, 3.939, 10463.954, 446.810, 52869.279 25/03/02,00:47:47,16,08,1, 11.9,1,1, 3.939, 10463.948, 446.804, 52869.269 25/03/02,00:47:47,17,08,1, 11.9,1,1, 3.939, 10463.936, 446.807, 52869.257 25/03/02,00:47:47,18,08,1, 11.9,1,1, 3.939, 10463.925, 446.816, 52869.242 25/03/02,00:47:47,19,08,1, 11.9,1,1, 3.939, 10463.970, 446.790, 52869.191 25/03/02,00:47:48,00,08,1, 11.9,1,1, 3.947, 10463.966, 446.790, 52869.191 25/03/02,00:47:48,01,08,1, 11.9,1,1, 3.947, 10463.910, 446.821, 52869.286 25/03/02,00:47:48,02,08,1, 11.9,1,1, 3.947, 10463.910, 446.839, 52869.275 25/03/02,00:47:48,03,08,1, 11.9,1,1, 3.947, 10463.928, 446.814, 52869.233 25/03/02,00:47:48,04,08,1, 11.9,1,1, 3.947, 10463.938, 446.843, 52869.271 25/03/02,00:47:48,05,08,1, 11.9,1,1, 3.947, 10463.927, 446.836, 52869.293 25/03/02,00:47:48,06,08,1, 11.9,1,1, 3.947, 10463.917, 446.834, 52869.261 25/03/02,00:47:48,07,08,1, 11.9,1,1, 3.947, 10463.907, 446.842, 52869.302 25/03/02,00:47:48,08,08,1, 11.9,1,1, 3.947, 10463.896, 446.831, 52869.313 25/03/02,00:47:48,09,08,1, 11.9,1,1, 3.947, 10463.913, 446.857, 52869.321 25/03/02,00:47:48,10,08,1, 11.9,1,1, 3.947, 10463.898, 446.832, 52869.291 25/03/02,00:47:48,11,08,1, 11.9,1,1, 3.947, 10463.883, 446.852, 52869.322 25/03/02,00:47:48,12,08,1, 11.9,1,1, 3.947, 10463.898, 446.874, 52869.269 25/03/02,00:47:48,13,08,1, 11.9,1,1, 3.947, 10463.927, 446.840, 52869.304 25/03/02,00:47:48,14,08,1, 11.9,1,1, 3.947, 10463.896, 446.853, 52869.264 25/03/02,00:47:48,15,08,1, 11.9,1,1, 3.947, 10463.895, 446.875, 52869.312 25/03/02,00:47:48,16,08,1, 11.9,1,1, 3.947, 10463.912, 446.873, 52869.323 25/03/02,00:47:48,17,08,1, 11.9,1,1, 3.947, 10463.902, 446.855, 52869.281 25/03/02,00:47:48,18,08,1, 11.9,1,1, 3.947, 10463.894, 446.878, 52869.298 25/03/02,00:47:48,19,08,1, 11.9,1,1, 3.947, 10463.911, 446.877, 52869.205 25/03/02,00:47:49,00,09,1, 11.9,1,1, 3.944, 10463.908, 446.877, 52869.205 25/03/02,00:47:49,01,09,1, 11.9,1,1, 3.944, 10463.884, 446.901, 52869.363 25/03/02,00:47:49,02,09,1, 11.9,1,1, 3.944, 10463.878, 446.858, 52869.398 25/03/02,00:47:49,03,09,1, 11.9,1,1, 3.944, 10463.855, 446.889, 52869.353 25/03/02,00:47:49,04,09,1, 11.9,1,1, 3.944, 10463.858, 446.879, 52869.328 25/03/02,00:47:49,05,09,1, 11.9,1,1, 3.944, 10463.851, 446.904, 52869.316 25/03/02,00:47:49,06,09,1, 11.9,1,1, 3.944, 10463.834, 446.890, 52869.304 25/03/02,00:47:49,07,09,1, 11.9,1,1, 3.944, 10463.847, 446.896, 52869.333 25/03/02,00:47:49,08,09,1, 11.9,1,1, 3.944, 10463.854, 446.906, 52869.320 25/03/02,00:47:49,09,09,1, 11.9,1,1, 3.944, 10463.847, 446.898, 52869.331 25/03/02,00:47:49,10,09,1, 11.9,1,1, 3.944, 10463.831, 446.904, 52869.314 25/03/02,00:47:49,11,09,1, 11.9,1,1, 3.944, 10463.838, 446.897, 52869.311 25/03/02,00:47:49,12,09,1, 11.9,1,1, 3.944, 10463.832, 446.883, 52869.272 25/03/02,00:47:49,13,09,1, 11.9,1,1, 3.944, 10463.832, 446.910, 52869.308 25/03/02,00:47:49,14,09,1, 11.9,1,1, 3.944, 10463.844, 446.890, 52869.296 25/03/02,00:47:49,15,09,1, 11.9,1,1, 3.944, 10463.810, 446.947, 52869.387 25/03/02,00:47:49,16,09,1, 11.9,1,1, 3.944, 10463.791, 446.902, 52869.329 25/03/02,00:47:49,17,09,1, 11.9,1,1, 3.944, 10463.820, 446.932, 52869.308 25/03/02,00:47:49,18,09,1, 11.9,1,1, 3.944, 10463.802, 446.916, 52869.327 25/03/02,00:47:49,19,09,1, 11.9,1,1, 3.944, 10463.834, 446.893, 52869.077 25/03/02,00:47:50,00,08,1, 11.9,1,1, 3.943, 10463.833, 446.893, 52869.077 25/03/02,00:47:50,01,08,1, 11.9,1,1, 3.943, 10463.819, 446.967, 52869.271 25/03/02,00:47:50,02,08,1, 11.9,1,1, 3.943, 10463.797, 446.925, 52869.306 25/03/02,00:47:50,03,08,1, 11.9,1,1, 3.943, 10463.800, 446.931, 52869.331 25/03/02,00:47:50,04,08,1, 11.9,1,1, 3.943, 10463.813, 446.959, 52869.350 25/03/02,00:47:50,05,08,1, 11.9,1,1, 3.943, 10463.785, 446.947, 52869.346 25/03/02,00:47:50,06,08,1, 11.9,1,1, 3.943, 10463.792, 446.961, 52869.320 25/03/02,00:47:50,07,08,1, 11.9,1,1, 3.943, 10463.779, 446.966, 52869.288 25/03/02,00:47:50,08,08,1, 11.9,1,1, 3.943, 10463.766, 446.974, 52869.348 25/03/02,00:47:50,09,08,1, 11.9,1,1, 3.943, 10463.791, 446.956, 52869.342 25/03/02,00:47:50,10,08,1, 11.9,1,1, 3.943, 10463.782, 446.977, 52869.368 25/03/02,00:47:50,11,08,1, 11.9,1,1, 3.943, 10463.772, 446.981, 52869.360 25/03/02,00:47:50,12,08,1, 11.9,1,1, 3.943, 10463.778, 446.974, 52869.317 25/03/02,00:47:50,13,08,1, 11.9,1,1, 3.943, 10463.763, 446.984, 52869.290 25/03/02,00:47:50,14,08,1, 11.9,1,1, 3.943, 10463.755, 446.975, 52869.313 25/03/02,00:47:50,15,08,1, 11.9,1,1, 3.943, 10463.760, 446.962, 52869.298 25/03/02,00:47:50,16,08,1, 11.9,1,1, 3.943, 10463.787, 447.002, 52869.343 25/03/02,00:47:50,17,08,1, 11.9,1,1, 3.943, 10463.754, 446.987, 52869.365 25/03/02,00:47:50,18,08,1, 11.9,1,1, 3.943, 10463.773, 446.985, 52869.314 25/03/02,00:47:50,19,08,1, 11.9,1,1, 3.943, 10463.762, 446.962, 52869.281 25/03/02,00:47:51,00,08,1, 11.9,1,1, 3.948, 10463.758, 446.962, 52869.281 25/03/02,00:47:51,01,08,1, 11.9,1,1, 3.948, 10463.777, 446.983, 52869.322 25/03/02,00:47:51,02,08,1, 11.9,1,1, 3.948, 10463.782, 447.002, 52869.356 25/03/02,00:47:51,03,08,1, 11.9,1,1, 3.948, 10463.769, 447.005, 52869.371 25/03/02,00:47:51,04,08,1, 11.9,1,1, 3.948, 10463.750, 446.984, 52869.346 25/03/02,00:47:51,05,08,1, 11.9,1,1, 3.948, 10463.759, 446.990, 52869.340 25/03/02,00:47:51,06,08,1, 11.9,1,1, 3.948, 10463.740, 447.047, 52869.581 25/03/02,00:47:51,07,08,1, 11.9,1,1, 3.948, 10463.758, 447.009, 52869.296 25/03/02,00:47:51,08,08,1, 11.9,1,1, 3.948, 10463.771, 447.002, 52869.291 25/03/02,00:47:51,09,08,1, 11.9,1,1, 3.948, 10463.768, 447.004, 52869.332 25/03/02,00:47:51,10,08,1, 11.9,1,1, 3.948, 10463.759, 447.014, 52869.344 25/03/02,00:47:51,11,08,1, 11.9,1,1, 3.948, 10463.768, 446.984, 52869.342 25/03/02,00:47:51,12,08,1, 11.9,1,1, 3.948, 10463.729, 446.993, 52869.289 25/03/02,00:47:51,13,08,1, 11.9,1,1, 3.948, 10463.746, 447.008, 52869.326 25/03/02,00:47:51,14,08,1, 11.9,1,1, 3.948, 10463.746, 446.997, 52869.334 25/03/02,00:47:51,15,08,1, 11.9,1,1, 3.948, 10463.767, 447.005, 52869.330 25/03/02,00:47:51,16,08,1, 11.9,1,1, 3.948, 10463.743, 447.018, 52869.305 25/03/02,00:47:51,17,08,1, 11.9,1,1, 3.948, 10463.757, 446.984, 52869.335 25/03/02,00:47:51,18,08,1, 11.9,1,1, 3.948, 10463.737, 446.984, 52869.346 25/03/02,00:47:51,19,08,1, 11.9,1,1, 3.948, 10463.743, 447.011, 52869.346 25/03/02,00:47:52,00,08,1, 11.9,1,1, 3.950, 10463.741, 447.011, 52869.346 25/03/02,00:47:52,01,08,1, 11.9,1,1, 3.950, 10463.733, 447.000, 52869.319 25/03/02,00:47:52,02,08,1, 11.9,1,1, 3.950, 10463.758, 447.011, 52869.310 25/03/02,00:47:52,03,08,1, 11.9,1,1, 3.950, 10463.736, 447.030, 52869.315 25/03/02,00:47:52,04,08,1, 11.9,1,1, 3.950, 10463.753, 447.023, 52869.307 25/03/02,00:47:52,05,08,1, 11.9,1,1, 3.950, 10463.735, 447.030, 52869.344 25/03/02,00:47:52,06,08,1, 11.9,1,1, 3.950, 10463.741, 447.028, 52869.331 25/03/02,00:47:52,07,08,1, 11.9,1,1, 3.950, 10463.752, 447.028, 52869.286 25/03/02,00:47:52,08,08,1, 11.9,1,1, 3.950, 10463.759, 447.015, 52869.307 25/03/02,00:47:52,09,08,1, 11.9,1,1, 3.950, 10463.752, 447.038, 52869.363 25/03/02,00:47:52,10,08,1, 11.9,1,1, 3.950, 10463.737, 447.036, 52869.358 25/03/02,00:47:52,11,08,1, 11.9,1,1, 3.950, 10463.718, 447.047, 52869.377 25/03/02,00:47:52,12,08,1, 11.9,1,1, 3.950, 10463.732, 447.032, 52869.373 25/03/02,00:47:52,13,08,1, 11.9,1,1, 3.950, 10463.744, 447.052, 52869.375 25/03/02,00:47:52,14,08,1, 11.9,1,1, 3.950, 10463.746, 447.025, 52869.350 25/03/02,00:47:52,15,08,1, 11.9,1,1, 3.950, 10463.736, 447.030, 52869.286 25/03/02,00:47:52,16,08,1, 11.9,1,1, 3.950, 10463.737, 447.044, 52869.289 25/03/02,00:47:52,17,08,1, 11.9,1,1, 3.950, 10463.718, 447.056, 52869.261 25/03/02,00:47:52,18,08,1, 11.9,1,1, 3.950, 10463.720, 447.043, 52869.316 25/03/02,00:47:52,19,08,1, 11.9,1,1, 3.950, 10463.721, 447.053, 52869.346 25/03/02,00:47:53,00,09,1, 11.9,1,1, 3.945, 10463.716, 447.053, 52869.346 25/03/02,00:47:53,01,09,1, 11.9,1,1, 3.945, 10463.695, 447.050, 52869.333 25/03/02,00:47:53,02,09,1, 11.9,1,1, 3.945, 10463.739, 447.053, 52869.343 25/03/02,00:47:53,03,09,1, 11.9,1,1, 3.945, 10463.708, 447.040, 52869.309 25/03/02,00:47:53,04,09,1, 11.9,1,1, 3.945, 10463.739, 447.054, 52869.338 25/03/02,00:47:53,05,09,1, 11.9,1,1, 3.945, 10463.713, 447.077, 52869.370 25/03/02,00:47:53,06,09,1, 11.9,1,1, 3.945, 10463.698, 447.052, 52869.340 25/03/02,00:47:53,07,09,1, 11.9,1,1, 3.945, 10463.704, 447.078, 52869.336 25/03/02,00:47:53,08,09,1, 11.9,1,1, 3.945, 10463.688, 447.062, 52869.320 25/03/02,00:47:53,09,09,1, 11.9,1,1, 3.945, 10463.708, 447.072, 52869.310 25/03/02,00:47:53,10,09,1, 11.9,1,1, 3.945, 10463.696, 447.081, 52869.317 25/03/02,00:47:53,11,09,1, 11.9,1,1, 3.945, 10463.709, 447.077, 52869.340 25/03/02,00:47:53,12,09,1, 11.9,1,1, 3.945, 10463.711, 447.062, 52869.331 25/03/02,00:47:53,13,09,1, 11.9,1,1, 3.945, 10463.711, 447.073, 52869.375 25/03/02,00:47:53,14,09,1, 11.9,1,1, 3.945, 10463.704, 447.069, 52869.345 25/03/02,00:47:53,15,09,1, 11.9,1,1, 3.945, 10463.683, 447.091, 52869.347 25/03/02,00:47:53,16,09,1, 11.9,1,1, 3.945, 10463.700, 447.078, 52869.348 25/03/02,00:47:53,17,09,1, 11.9,1,1, 3.945, 10463.705, 447.080, 52869.371 25/03/02,00:47:53,18,09,1, 11.9,1,1, 3.945, 10463.699, 447.095, 52869.363 25/03/02,00:47:53,19,09,1, 11.9,1,1, 3.945, 10463.680, 447.071, 52869.376 25/03/02,00:47:54,00,08,1, 11.9,1,1, 3.948, 10463.674, 447.071, 52869.376 25/03/02,00:47:54,01,08,1, 11.9,1,1, 3.948, 10463.676, 447.085, 52869.370 25/03/02,00:47:54,02,08,1, 11.9,1,1, 3.948, 10463.704, 447.082, 52869.337 25/03/02,00:47:54,03,08,1, 11.9,1,1, 3.948, 10463.691, 447.081, 52869.336 25/03/02,00:47:54,04,08,1, 11.9,1,1, 3.948, 10463.676, 447.085, 52869.328 25/03/02,00:47:54,05,08,1, 11.9,1,1, 3.948, 10463.669, 447.090, 52869.332 25/03/02,00:47:54,06,08,1, 11.9,1,1, 3.948, 10463.672, 447.084, 52869.333 25/03/02,00:47:54,07,08,1, 11.9,1,1, 3.948, 10463.677, 447.097, 52869.385 25/03/02,00:47:54,08,08,1, 11.9,1,1, 3.948, 10463.664, 447.115, 52869.409 25/03/02,00:47:54,09,08,1, 11.9,1,1, 3.948, 10463.642, 447.115, 52869.385 25/03/02,00:47:54,10,08,1, 11.9,1,1, 3.948, 10463.662, 447.117, 52869.382 25/03/02,00:47:54,11,08,1, 11.9,1,1, 3.948, 10463.681, 447.099, 52869.411 25/03/02,00:47:54,12,08,1, 11.9,1,1, 3.948, 10463.664, 447.103, 52869.445 25/03/02,00:47:54,13,08,1, 11.9,1,1, 3.948, 10463.664, 447.120, 52869.373 25/03/02,00:47:54,14,08,1, 11.9,1,1, 3.948, 10463.654, 447.112, 52869.375 25/03/02,00:47:54,15,08,1, 11.9,1,1, 3.948, 10463.692, 447.101, 52869.335 25/03/02,00:47:54,16,08,1, 11.9,1,1, 3.948, 10463.684, 447.133, 52869.380 25/03/02,00:47:54,17,08,1, 11.9,1,1, 3.948, 10463.687, 447.139, 52869.259 25/03/02,00:47:54,18,08,1, 11.9,1,1, 3.948, 10463.657, 447.111, 52869.378 25/03/02,00:47:54,19,08,1, 11.9,1,1, 3.948, 10463.673, 447.112, 52869.318 25/03/02,00:47:55,00,08,1, 11.9,1,1, 3.946, 10463.666, 447.112, 52869.318 25/03/02,00:47:55,01,08,1, 11.9,1,1, 3.946, 10463.660, 447.109, 52869.381 25/03/02,00:47:55,02,08,1, 11.9,1,1, 3.946, 10463.676, 447.128, 52869.359 25/03/02,00:47:55,03,08,1, 11.9,1,1, 3.946, 10463.646, 447.141, 52869.344 25/03/02,00:47:55,04,08,1, 11.9,1,1, 3.946, 10463.660, 447.162, 52869.417 25/03/02,00:47:55,05,08,1, 11.9,1,1, 3.946, 10463.640, 447.141, 52869.333 25/03/02,00:47:55,06,08,1, 11.9,1,1, 3.946, 10463.649, 447.173, 52869.416 25/03/02,00:47:55,07,08,1, 11.9,1,1, 3.946, 10463.637, 447.119, 52869.375 25/03/02,00:47:55,08,08,1, 11.9,1,1, 3.946, 10463.630, 447.156, 52869.438 25/03/02,00:47:55,09,08,1, 11.9,1,1, 3.946, 10463.646, 447.166, 52869.394 25/03/02,00:47:55,10,08,1, 11.9,1,1, 3.946, 10463.642, 447.139, 52869.285 25/03/02,00:47:55,11,08,1, 11.9,1,1, 3.946, 10463.627, 447.158, 52869.354 25/03/02,00:47:55,12,08,1, 11.9,1,1, 3.946, 10463.626, 447.180, 52869.337 25/03/02,00:47:55,13,08,1, 11.9,1,1, 3.946, 10463.616, 447.169, 52869.405 25/03/02,00:47:55,14,08,1, 11.9,1,1, 3.946, 10463.608, 447.173, 52869.440 25/03/02,00:47:55,15,08,1, 11.9,1,1, 3.946, 10463.617, 447.193, 52869.429 25/03/02,00:47:55,16,08,1, 11.9,1,1, 3.946, 10463.597, 447.184, 52869.459 25/03/02,00:47:55,17,08,1, 11.9,1,1, 3.946, 10463.617, 447.166, 52869.394 25/03/02,00:47:55,18,08,1, 11.9,1,1, 3.946, 10463.615, 447.191, 52869.355 25/03/02,00:47:55,19,08,1, 11.9,1,1, 3.946, 10463.652, 447.182, 52869.351 25/03/02,00:47:56,00,09,1, 11.9,1,1, 3.945, 10463.649, 447.182, 52869.351 25/03/02,00:47:56,01,09,1, 11.9,1,1, 3.945, 10463.646, 447.226, 52869.369 25/03/02,00:47:56,02,09,1, 11.9,1,1, 3.945, 10463.625, 447.198, 52869.387 25/03/02,00:47:56,03,09,1, 11.9,1,1, 3.945, 10463.617, 447.192, 52869.411 25/03/02,00:47:56,04,09,1, 11.9,1,1, 3.945, 10463.606, 447.219, 52869.433 25/03/02,00:47:56,05,09,1, 11.9,1,1, 3.945, 10463.615, 447.206, 52869.401 25/03/02,00:47:56,06,09,1, 11.9,1,1, 3.945, 10463.602, 447.201, 52869.375 25/03/02,00:47:56,07,09,1, 11.9,1,1, 3.945, 10463.587, 447.174, 52869.304 25/03/02,00:47:56,08,09,1, 11.9,1,1, 3.945, 10463.624, 447.188, 52869.368 25/03/02,00:47:56,09,09,1, 11.9,1,1, 3.945, 10463.588, 447.212, 52869.520 25/03/02,00:47:56,10,09,1, 11.9,1,1, 3.945, 10463.589, 447.207, 52869.509 25/03/02,00:47:56,11,09,1, 11.9,1,1, 3.945, 10463.604, 447.191, 52869.478 25/03/02,00:47:56,12,09,1, 11.9,1,1, 3.945, 10463.636, 447.212, 52869.465 25/03/02,00:47:56,13,09,1, 11.9,1,1, 3.945, 10463.627, 447.214, 52869.424 25/03/02,00:47:56,14,09,1, 11.9,1,1, 3.945, 10463.590, 447.196, 52869.348 25/03/02,00:47:56,15,09,1, 11.9,1,1, 3.945, 10463.623, 447.215, 52869.483 25/03/02,00:47:56,16,09,1, 11.9,1,1, 3.945, 10463.594, 447.232, 52869.454 25/03/02,00:47:56,17,09,1, 11.9,1,1, 3.945, 10463.581, 447.225, 52869.357 25/03/02,00:47:56,18,09,1, 11.9,1,1, 3.945, 10463.632, 447.226, 52869.358 25/03/02,00:47:56,19,09,1, 11.9,1,1, 3.945, 10463.624, 447.213, 52869.416 25/03/02,00:47:57,00,08,1, 11.8,1,1, 3.947, 10463.624, 447.213, 52869.416 25/03/02,00:47:57,01,08,1, 11.8,1,1, 3.947, 10463.619, 447.224, 52869.435 25/03/02,00:47:57,02,08,1, 11.8,1,1, 3.947, 10463.606, 447.252, 52869.537 25/03/02,00:47:57,03,08,1, 11.8,1,1, 3.947, 10463.578, 447.222, 52869.415 25/03/02,00:47:57,04,08,1, 11.8,1,1, 3.947, 10463.606, 447.242, 52869.459 25/03/02,00:47:57,05,08,1, 11.8,1,1, 3.947, 10463.595, 447.249, 52869.498 25/03/02,00:47:57,06,08,1, 11.8,1,1, 3.947, 10463.620, 447.235, 52869.431 25/03/02,00:47:57,07,08,1, 11.8,1,1, 3.947, 10463.628, 447.234, 52869.342 25/03/02,00:47:57,08,08,1, 11.8,1,1, 3.947, 10463.623, 447.269, 52869.362 25/03/02,00:47:57,09,08,1, 11.8,1,1, 3.947, 10463.609, 447.253, 52869.450 25/03/02,00:47:57,10,08,1, 11.8,1,1, 3.947, 10463.584, 447.221, 52869.390 25/03/02,00:47:57,11,08,1, 11.8,1,1, 3.947, 10463.611, 447.251, 52869.385 25/03/02,00:47:57,12,08,1, 11.8,1,1, 3.947, 10463.606, 447.255, 52869.421 25/03/02,00:47:57,13,08,1, 11.8,1,1, 3.947, 10463.619, 447.246, 52869.339 25/03/02,00:47:57,14,08,1, 11.8,1,1, 3.947, 10463.619, 447.267, 52869.401 25/03/02,00:47:57,15,08,1, 11.8,1,1, 3.947, 10463.622, 447.252, 52869.393 25/03/02,00:47:57,16,08,1, 11.8,1,1, 3.947, 10463.596, 447.252, 52869.488 25/03/02,00:47:57,17,08,1, 11.8,1,1, 3.947, 10463.594, 447.276, 52869.453 25/03/02,00:47:57,18,08,1, 11.8,1,1, 3.947, 10463.639, 447.263, 52869.400 25/03/02,00:47:57,19,08,1, 11.8,1,1, 3.947, 10463.594, 447.263, 52869.416 25/03/02,00:47:58,00,07,1, 11.9,1,1, 3.938, 10463.591, 447.263, 52869.416 25/03/02,00:47:58,01,07,1, 11.9,1,1, 3.938, 10463.592, 447.287, 52869.473 25/03/02,00:47:58,02,07,1, 11.9,1,1, 3.938, 10463.632, 447.277, 52869.409 25/03/02,00:47:58,03,07,1, 11.9,1,1, 3.938, 10463.617, 447.286, 52869.487 25/03/02,00:47:58,04,07,1, 11.9,1,1, 3.938, 10463.606, 447.269, 52869.488 25/03/02,00:47:58,05,07,1, 11.9,1,1, 3.938, 10463.567, 447.247, 52869.391 25/03/02,00:47:58,06,07,1, 11.9,1,1, 3.938, 10463.603, 447.278, 52869.436 25/03/02,00:47:58,07,07,1, 11.9,1,1, 3.938, 10463.608, 447.260, 52869.405 25/03/02,00:47:58,08,07,1, 11.9,1,1, 3.938, 10463.616, 447.285, 52869.400 25/03/02,00:47:58,09,07,1, 11.9,1,1, 3.938, 10463.589, 447.294, 52869.418 25/03/02,00:47:58,10,07,1, 11.9,1,1, 3.938, 10463.626, 447.295, 52869.453 25/03/02,00:47:58,11,07,1, 11.9,1,1, 3.938, 10463.598, 447.286, 52869.468 25/03/02,00:47:58,12,07,1, 11.9,1,1, 3.938, 10463.629, 447.315, 52869.411 25/03/02,00:47:58,13,07,1, 11.9,1,1, 3.938, 10463.597, 447.293, 52869.355 25/03/02,00:47:58,14,07,1, 11.9,1,1, 3.938, 10463.629, 447.276, 52869.457 25/03/02,00:47:58,15,07,1, 11.9,1,1, 3.938, 10463.622, 447.290, 52869.421 25/03/02,00:47:58,16,07,1, 11.9,1,1, 3.938, 10463.624, 447.299, 52869.470 25/03/02,00:47:58,17,07,1, 11.9,1,1, 3.938, 10463.615, 447.285, 52869.396 25/03/02,00:47:58,18,07,1, 11.9,1,1, 3.938, 10463.636, 447.282, 52869.404 25/03/02,00:47:58,19,07,1, 11.9,1,1, 3.938, 10463.623, 447.312, 52869.386 25/03/02,00:47:59,00,07,1, 12.0,1,1, 3.947, 10463.616, 447.312, 52869.386 25/03/02,00:47:59,01,07,1, 12.0,1,1, 3.947, 10463.607, 447.308, 52869.480 25/03/02,00:47:59,02,07,1, 12.0,1,1, 3.947, 10463.622, 447.338, 52869.483 25/03/02,00:47:59,03,07,1, 12.0,1,1, 3.947, 10463.616, 447.333, 52869.492 25/03/02,00:47:59,04,07,1, 12.0,1,1, 3.947, 10463.619, 447.293, 52869.470 25/03/02,00:47:59,05,07,1, 12.0,1,1, 3.947, 10463.632, 447.312, 52869.491 25/03/02,00:47:59,06,07,1, 12.0,1,1, 3.947, 10463.600, 447.329, 52869.502 25/03/02,00:47:59,07,07,1, 12.0,1,1, 3.947, 10463.624, 447.316, 52869.438 25/03/02,00:47:59,08,07,1, 12.0,1,1, 3.947, 10463.641, 447.303, 52869.465 25/03/02,00:47:59,09,07,1, 12.0,1,1, 3.947, 10463.615, 447.314, 52869.500 25/03/02,00:47:59,10,07,1, 12.0,1,1, 3.947, 10463.596, 447.313, 52869.491 25/03/02,00:47:59,11,07,1, 12.0,1,1, 3.947, 10463.614, 447.323, 52869.530 25/03/02,00:47:59,12,07,1, 12.0,1,1, 3.947, 10463.616, 447.321, 52869.494 25/03/02,00:47:59,13,07,1, 12.0,1,1, 3.947, 10463.626, 447.326, 52869.473 25/03/02,00:47:59,14,07,1, 12.0,1,1, 3.947, 10463.620, 447.313, 52869.444 25/03/02,00:47:59,15,07,1, 12.0,1,1, 3.947, 10463.632, 447.316, 52869.486 25/03/02,00:47:59,16,07,1, 12.0,1,1, 3.947, 10463.641, 447.301, 52869.474 25/03/02,00:47:59,17,07,1, 12.0,1,1, 3.947, 10463.632, 447.330, 52869.474 25/03/02,00:47:59,18,07,1, 12.0,1,1, 3.947, 10463.646, 447.328, 52869.525 25/03/02,00:47:59,19,07,1, 12.0,1,1, 3.947, 10463.639, 447.326, 52869.475 25/03/02,00:48:00,00,08,1, 11.9,1,1, 3.938, 10463.632, 447.326, 52869.475 25/03/02,00:48:00,01,08,1, 11.9,1,1, 3.938, 10463.631, 447.346, 52869.489 25/03/02,00:48:00,02,08,1, 11.9,1,1, 3.938, 10463.634, 447.327, 52869.371 25/03/02,00:48:00,03,08,1, 11.9,1,1, 3.938, 10463.640, 447.343, 52869.433 25/03/02,00:48:00,04,08,1, 11.9,1,1, 3.938, 10463.626, 447.349, 52869.418 25/03/02,00:48:00,05,08,1, 11.9,1,1, 3.938, 10463.631, 447.330, 52869.415 25/03/02,00:48:00,06,08,1, 11.9,1,1, 3.938, 10463.634, 447.350, 52869.487 25/03/02,00:48:00,07,08,1, 11.9,1,1, 3.938, 10463.628, 447.365, 52869.467 25/03/02,00:48:00,08,08,1, 11.9,1,1, 3.938, 10463.621, 447.367, 52869.529 25/03/02,00:48:00,09,08,1, 11.9,1,1, 3.938, 10463.619, 447.359, 52869.495 25/03/02,00:48:00,10,08,1, 11.9,1,1, 3.938, 10463.618, 447.356, 52869.539 25/03/02,00:48:00,11,08,1, 11.9,1,1, 3.938, 10463.626, 447.347, 52869.501 25/03/02,00:48:00,12,08,1, 11.9,1,1, 3.938, 10463.649, 447.368, 52869.589 25/03/02,00:48:00,13,08,1, 11.9,1,1, 3.938, 10463.639, 447.348, 52869.534 25/03/02,00:48:00,14,08,1, 11.9,1,1, 3.938, 10463.644, 447.364, 52869.486 25/03/02,00:48:00,15,08,1, 11.9,1,1, 3.938, 10463.616, 447.340, 52869.443 25/03/02,00:48:00,16,08,1, 11.9,1,1, 3.938, 10463.645, 447.371, 52869.382 25/03/02,00:48:00,17,08,1, 11.9,1,1, 3.938, 10463.658, 447.371, 52869.470 25/03/02,00:48:00,18,08,1, 11.9,1,1, 3.938, 10463.647, 447.367, 52869.461 25/03/02,00:48:00,19,08,1, 11.9,1,1, 3.938, 10463.615, 447.369, 52869.506 25/03/02,00:48:01,00,08,1, 11.9,1,1, 3.948, 10463.607, 447.369, 52869.506 25/03/02,00:48:01,01,08,1, 11.9,1,1, 3.948, 10463.639, 447.384, 52869.481 25/03/02,00:48:01,02,08,1, 11.9,1,1, 3.948, 10463.672, 447.383, 52869.454 25/03/02,00:48:01,03,08,1, 11.9,1,1, 3.948, 10463.606, 447.385, 52869.464 25/03/02,00:48:01,04,08,1, 11.9,1,1, 3.948, 10463.653, 447.392, 52869.570 25/03/02,00:48:01,05,08,1, 11.9,1,1, 3.948, 10463.643, 447.385, 52869.605 25/03/02,00:48:01,06,08,1, 11.9,1,1, 3.948, 10463.630, 447.389, 52869.604 25/03/02,00:48:01,07,08,1, 11.9,1,1, 3.948, 10463.652, 447.372, 52869.531 25/03/02,00:48:01,08,08,1, 11.9,1,1, 3.948, 10463.652, 447.386, 52869.526 25/03/02,00:48:01,09,08,1, 11.9,1,1, 3.948, 10463.639, 447.391, 52869.488 25/03/02,00:48:01,10,08,1, 11.9,1,1, 3.948, 10463.652, 447.401, 52869.510 25/03/02,00:48:01,11,08,1, 11.9,1,1, 3.948, 10463.674, 447.388, 52869.503 25/03/02,00:48:01,12,08,1, 11.9,1,1, 3.948, 10463.629, 447.390, 52869.545 25/03/02,00:48:01,13,08,1, 11.9,1,1, 3.948, 10463.643, 447.386, 52869.560 25/03/02,00:48:01,14,08,1, 11.9,1,1, 3.948, 10463.666, 447.379, 52869.495 25/03/02,00:48:01,15,08,1, 11.9,1,1, 3.948, 10463.648, 447.400, 52869.554 25/03/02,00:48:01,16,08,1, 11.9,1,1, 3.948, 10463.662, 447.422, 52869.489 25/03/02,00:48:01,17,08,1, 11.9,1,1, 3.948, 10463.661, 447.402, 52869.574 25/03/02,00:48:01,18,08,1, 11.9,1,1, 3.948, 10463.674, 447.407, 52869.514 25/03/02,00:48:01,19,08,1, 11.9,1,1, 3.948, 10463.693, 447.414, 52869.556 25/03/02,00:48:02,00,07,1, 12.0,1,1, 3.948, 10463.691, 447.414, 52869.556 25/03/02,00:48:02,01,07,1, 12.0,1,1, 3.948, 10463.735, 447.398, 52869.225 25/03/02,00:48:02,02,07,1, 12.0,1,1, 3.948, 10463.693, 447.408, 52869.544 25/03/02,00:48:02,03,07,1, 12.0,1,1, 3.948, 10463.682, 447.438, 52869.598 25/03/02,00:48:02,04,07,1, 12.0,1,1, 3.948, 10463.686, 447.423, 52869.520 25/03/02,00:48:02,05,07,1, 12.0,1,1, 3.948, 10463.679, 447.437, 52869.567 25/03/02,00:48:02,06,07,1, 12.0,1,1, 3.948, 10463.697, 447.415, 52869.547 25/03/02,00:48:02,07,07,1, 12.0,1,1, 3.948, 10463.667, 447.442, 52869.611 25/03/02,00:48:02,08,07,1, 12.0,1,1, 3.948, 10463.705, 447.432, 52869.620 25/03/02,00:48:02,09,07,1, 12.0,1,1, 3.948, 10463.713, 447.435, 52869.552 25/03/02,00:48:02,10,07,1, 12.0,1,1, 3.948, 10463.705, 447.460, 52869.623 25/03/02,00:48:02,11,07,1, 12.0,1,1, 3.948, 10463.719, 447.433, 52869.608 25/03/02,00:48:02,12,07,1, 12.0,1,1, 3.948, 10463.717, 447.465, 52869.586 25/03/02,00:48:02,13,07,1, 12.0,1,1, 3.948, 10463.706, 447.467, 52869.678 25/03/02,00:48:02,14,07,1, 12.0,1,1, 3.948, 10463.727, 447.461, 52869.591 25/03/02,00:48:02,15,07,1, 12.0,1,1, 3.948, 10463.712, 447.454, 52869.556 25/03/02,00:48:02,16,07,1, 12.0,1,1, 3.948, 10463.719, 447.472, 52869.579 25/03/02,00:48:02,17,07,1, 12.0,1,1, 3.948, 10463.713, 447.445, 52869.495 25/03/02,00:48:02,18,07,1, 12.0,1,1, 3.948, 10463.723, 447.460, 52869.482 25/03/02,00:48:02,19,07,1, 12.0,1,1, 3.948, 10463.733, 447.464, 52869.568 25/03/02,00:48:03,00,07,1, 11.9,1,1, 3.938, 10463.732, 447.464, 52869.568 25/03/02,00:48:03,01,07,1, 11.9,1,1, 3.938, 10463.750, 447.486, 52869.638 25/03/02,00:48:03,02,07,1, 11.9,1,1, 3.938, 10463.731, 447.485, 52869.604 25/03/02,00:48:03,03,07,1, 11.9,1,1, 3.938, 10463.727, 447.497, 52869.604 25/03/02,00:48:03,04,07,1, 11.9,1,1, 3.938, 10463.743, 447.484, 52869.549 25/03/02,00:48:03,05,07,1, 11.9,1,1, 3.938, 10463.721, 447.498, 52869.650 25/03/02,00:48:03,06,07,1, 11.9,1,1, 3.938, 10463.762, 447.482, 52869.539 25/03/02,00:48:03,07,07,1, 11.9,1,1, 3.938, 10463.759, 447.484, 52869.558 25/03/02,00:48:03,08,07,1, 11.9,1,1, 3.938, 10463.773, 447.501, 52869.511 25/03/02,00:48:03,09,07,1, 11.9,1,1, 3.938, 10463.744, 447.483, 52869.531 25/03/02,00:48:03,10,07,1, 11.9,1,1, 3.938, 10463.770, 447.491, 52869.522 25/03/02,00:48:03,11,07,1, 11.9,1,1, 3.938, 10463.762, 447.493, 52869.586 25/03/02,00:48:03,12,07,1, 11.9,1,1, 3.938, 10463.764, 447.500, 52869.500 25/03/02,00:48:03,13,07,1, 11.9,1,1, 3.938, 10463.746, 447.486, 52869.585 25/03/02,00:48:03,14,07,1, 11.9,1,1, 3.938, 10463.775, 447.500, 52869.597 25/03/02,00:48:03,15,07,1, 11.9,1,1, 3.938, 10463.733, 447.503, 52869.560 25/03/02,00:48:03,16,07,1, 11.9,1,1, 3.938, 10463.786, 447.478, 52869.578 25/03/02,00:48:03,17,07,1, 11.9,1,1, 3.938, 10463.782, 447.484, 52869.559 25/03/02,00:48:03,18,07,1, 11.9,1,1, 3.938, 10463.781, 447.499, 52869.563 25/03/02,00:48:03,19,07,1, 11.9,1,1, 3.938, 10463.788, 447.512, 52869.618 25/03/02,00:48:04,00,08,1, 12.0,1,1, 3.947, 10463.783, 447.512, 52869.618 25/03/02,00:48:04,01,08,1, 12.0,1,1, 3.947, 10463.774, 447.489, 52869.660 25/03/02,00:48:04,02,08,1, 12.0,1,1, 3.947, 10463.783, 447.499, 52869.639 25/03/02,00:48:04,03,08,1, 12.0,1,1, 3.947, 10463.810, 447.530, 52869.623 25/03/02,00:48:04,04,08,1, 12.0,1,1, 3.947, 10463.799, 447.489, 52869.539 25/03/02,00:48:04,05,08,1, 12.0,1,1, 3.947, 10463.786, 447.504, 52869.522 25/03/02,00:48:04,06,08,1, 12.0,1,1, 3.947, 10463.802, 447.498, 52869.593 25/03/02,00:48:04,07,08,1, 12.0,1,1, 3.947, 10463.817, 447.498, 52869.511 25/03/02,00:48:04,08,08,1, 12.0,1,1, 3.947, 10463.820, 447.514, 52869.638 25/03/02,00:48:04,09,08,1, 12.0,1,1, 3.947, 10463.808, 447.514, 52869.626 25/03/02,00:48:04,10,08,1, 12.0,1,1, 3.947, 10463.818, 447.530, 52869.579 25/03/02,00:48:04,11,08,1, 12.0,1,1, 3.947, 10463.846, 447.504, 52869.585 25/03/02,00:48:04,12,08,1, 12.0,1,1, 3.947, 10463.826, 447.489, 52869.601 25/03/02,00:48:04,13,08,1, 12.0,1,1, 3.947, 10463.832, 447.527, 52869.659 25/03/02,00:48:04,14,08,1, 12.0,1,1, 3.947, 10463.856, 447.509, 52869.602 25/03/02,00:48:04,15,08,1, 12.0,1,1, 3.947, 10463.842, 447.516, 52869.638 25/03/02,00:48:04,16,08,1, 12.0,1,1, 3.947, 10463.857, 447.522, 52869.609 25/03/02,00:48:04,17,08,1, 12.0,1,1, 3.947, 10463.841, 447.504, 52869.593 25/03/02,00:48:04,18,08,1, 12.0,1,1, 3.947, 10463.857, 447.504, 52869.546 25/03/02,00:48:04,19,08,1, 12.0,1,1, 3.947, 10463.869, 447.521, 52869.586 25/03/02,00:48:05,00,07,1, 11.9,1,1, 3.937, 10463.866, 447.521, 52869.586 25/03/02,00:48:05,01,07,1, 11.9,1,1, 3.937, 10463.874, 447.552, 52869.627 25/03/02,00:48:05,02,07,1, 11.9,1,1, 3.937, 10463.844, 447.515, 52869.630 25/03/02,00:48:05,03,07,1, 11.9,1,1, 3.937, 10463.836, 447.518, 52869.582 25/03/02,00:48:05,04,07,1, 11.9,1,1, 3.937, 10463.856, 447.533, 52869.607 25/03/02,00:48:05,05,07,1, 11.9,1,1, 3.937, 10463.853, 447.525, 52869.621 25/03/02,00:48:05,06,07,1, 11.9,1,1, 3.937, 10463.864, 447.551, 52869.639 25/03/02,00:48:05,07,07,1, 11.9,1,1, 3.937, 10463.871, 447.530, 52869.653 25/03/02,00:48:05,08,07,1, 11.9,1,1, 3.937, 10463.859, 447.539, 52869.650 25/03/02,00:48:05,09,07,1, 11.9,1,1, 3.937, 10463.873, 447.519, 52869.564 25/03/02,00:48:05,10,07,1, 11.9,1,1, 3.937, 10463.874, 447.523, 52869.544 25/03/02,00:48:05,11,07,1, 11.9,1,1, 3.937, 10463.885, 447.535, 52869.537 25/03/02,00:48:05,12,07,1, 11.9,1,1, 3.937, 10463.885, 447.512, 52869.529 25/03/02,00:48:05,13,07,1, 11.9,1,1, 3.937, 10463.876, 447.546, 52869.566 25/03/02,00:48:05,14,07,1, 11.9,1,1, 3.937, 10463.888, 447.536, 52869.601 25/03/02,00:48:05,15,07,1, 11.9,1,1, 3.937, 10463.880, 447.526, 52869.566 25/03/02,00:48:05,16,07,1, 11.9,1,1, 3.937, 10463.923, 447.556, 52869.631 25/03/02,00:48:05,17,07,1, 11.9,1,1, 3.937, 10463.901, 447.530, 52869.618 25/03/02,00:48:05,18,07,1, 11.9,1,1, 3.937, 10463.898, 447.534, 52869.600 25/03/02,00:48:05,19,07,1, 11.9,1,1, 3.937, 10463.901, 447.546, 52869.560 25/03/02,00:48:06,00,07,1, 11.9,1,1, 3.945, 10463.899, 447.546, 52869.560 25/03/02,00:48:06,01,07,1, 11.9,1,1, 3.945, 10463.906, 447.537, 52869.588 25/03/02,00:48:06,02,07,1, 11.9,1,1, 3.945, 10463.929, 447.541, 52869.666 25/03/02,00:48:06,03,07,1, 11.9,1,1, 3.945, 10463.927, 447.547, 52869.602 25/03/02,00:48:06,04,07,1, 11.9,1,1, 3.945, 10463.939, 447.557, 52869.620 25/03/02,00:48:06,05,07,1, 11.9,1,1, 3.945, 10463.918, 447.548, 52869.564 25/03/02,00:48:06,06,07,1, 11.9,1,1, 3.945, 10463.928, 447.544, 52869.616 25/03/02,00:48:06,07,07,1, 11.9,1,1, 3.945, 10463.924, 447.539, 52869.531 25/03/02,00:48:06,08,07,1, 11.9,1,1, 3.945, 10463.926, 447.578, 52869.528 25/03/02,00:48:06,09,07,1, 11.9,1,1, 3.945, 10463.941, 447.562, 52869.601 25/03/02,00:48:06,10,07,1, 11.9,1,1, 3.945, 10463.899, 447.542, 52869.580 25/03/02,00:48:06,11,07,1, 11.9,1,1, 3.945, 10463.912, 447.563, 52869.590 25/03/02,00:48:06,12,07,1, 11.9,1,1, 3.945, 10463.951, 447.567, 52869.603 25/03/02,00:48:06,13,07,1, 11.9,1,1, 3.945, 10463.969, 447.556, 52869.622 25/03/02,00:48:06,14,07,1, 11.9,1,1, 3.945, 10463.955, 447.558, 52869.680 25/03/02,00:48:06,15,07,1, 11.9,1,1, 3.945, 10463.967, 447.569, 52869.670 25/03/02,00:48:06,16,07,1, 11.9,1,1, 3.945, 10463.941, 447.569, 52869.607 25/03/02,00:48:06,17,07,1, 11.9,1,1, 3.945, 10463.971, 447.552, 52869.559 25/03/02,00:48:06,18,07,1, 11.9,1,1, 3.945, 10463.959, 447.567, 52869.632 25/03/02,00:48:06,19,07,1, 11.9,1,1, 3.945, 10463.998, 447.570, 52869.545 25/03/02,00:48:07,00,07,1, 11.9,1,1, 3.946, 10463.991, 447.570, 52869.545 25/03/02,00:48:07,01,07,1, 11.9,1,1, 3.946, 10463.988, 447.554, 52869.641 25/03/02,00:48:07,02,07,1, 11.9,1,1, 3.946, 10463.987, 447.553, 52869.641 25/03/02,00:48:07,03,07,1, 11.9,1,1, 3.946, 10463.962, 447.566, 52869.622 25/03/02,00:48:07,04,07,1, 11.9,1,1, 3.946, 10463.985, 447.560, 52869.655 25/03/02,00:48:07,05,07,1, 11.9,1,1, 3.946, 10463.965, 447.572, 52869.477 25/03/02,00:48:07,06,07,1, 11.9,1,1, 3.946, 10463.991, 447.576, 52869.614 25/03/02,00:48:07,07,07,1, 11.9,1,1, 3.946, 10464.005, 447.569, 52869.653 25/03/02,00:48:07,08,07,1, 11.9,1,1, 3.946, 10464.016, 447.575, 52869.605 25/03/02,00:48:07,09,07,1, 11.9,1,1, 3.946, 10464.006, 447.576, 52869.678 25/03/02,00:48:07,10,07,1, 11.9,1,1, 3.946, 10464.004, 447.564, 52869.633 25/03/02,00:48:07,11,07,1, 11.9,1,1, 3.946, 10464.003, 447.575, 52869.615 25/03/02,00:48:07,12,07,1, 11.9,1,1, 3.946, 10464.006, 447.559, 52869.637 25/03/02,00:48:07,13,07,1, 11.9,1,1, 3.946, 10464.041, 447.568, 52869.608 25/03/02,00:48:07,14,07,1, 11.9,1,1, 3.946, 10464.042, 447.594, 52869.606 25/03/02,00:48:07,15,07,1, 11.9,1,1, 3.946, 10464.043, 447.593, 52869.582 25/03/02,00:48:07,16,07,1, 11.9,1,1, 3.946, 10464.028, 447.572, 52869.609 25/03/02,00:48:07,17,07,1, 11.9,1,1, 3.946, 10464.041, 447.582, 52869.628 25/03/02,00:48:07,18,07,1, 11.9,1,1, 3.946, 10464.047, 447.579, 52869.646 25/03/02,00:48:07,19,07,1, 11.9,1,1, 3.946, 10464.067, 447.588, 52869.647 25/03/02,00:48:08,00,07,1, 11.9,1,1, 3.949, 10464.066, 447.588, 52869.647 25/03/02,00:48:08,01,07,1, 11.9,1,1, 3.949, 10464.046, 447.568, 52869.696 25/03/02,00:48:08,02,07,1, 11.9,1,1, 3.949, 10464.064, 447.567, 52869.569 25/03/02,00:48:08,03,07,1, 11.9,1,1, 3.949, 10464.077, 447.585, 52869.670 25/03/02,00:48:08,04,07,1, 11.9,1,1, 3.949, 10464.086, 447.559, 52869.666 25/03/02,00:48:08,05,07,1, 11.9,1,1, 3.949, 10464.058, 447.573, 52869.619 25/03/02,00:48:08,06,07,1, 11.9,1,1, 3.949, 10464.068, 447.588, 52869.609 25/03/02,00:48:08,07,07,1, 11.9,1,1, 3.949, 10464.087, 447.573, 52869.509 25/03/02,00:48:08,08,07,1, 11.9,1,1, 3.949, 10464.060, 447.572, 52869.590 25/03/02,00:48:08,09,07,1, 11.9,1,1, 3.949, 10464.094, 447.579, 52869.632 25/03/02,00:48:08,10,07,1, 11.9,1,1, 3.949, 10464.099, 447.589, 52869.622 25/03/02,00:48:08,11,07,1, 11.9,1,1, 3.949, 10464.064, 447.597, 52869.657 25/03/02,00:48:08,12,07,1, 11.9,1,1, 3.949, 10464.097, 447.565, 52869.678 25/03/02,00:48:08,13,07,1, 11.9,1,1, 3.949, 10464.095, 447.611, 52869.652 25/03/02,00:48:08,14,07,1, 11.9,1,1, 3.949, 10464.112, 447.580, 52869.642 25/03/02,00:48:08,15,07,1, 11.9,1,1, 3.949, 10464.090, 447.588, 52869.670 25/03/02,00:48:08,16,07,1, 11.9,1,1, 3.949, 10464.105, 447.585, 52869.641 25/03/02,00:48:08,17,07,1, 11.9,1,1, 3.949, 10464.121, 447.595, 52869.602 25/03/02,00:48:08,18,07,1, 11.9,1,1, 3.949, 10464.121, 447.571, 52869.569 25/03/02,00:48:08,19,07,1, 11.9,1,1, 3.949, 10464.108, 447.573, 52869.601 25/03/02,00:48:09,00,07,1, 11.9,1,1, 3.945, 10464.108, 447.573, 52869.601 25/03/02,00:48:09,01,07,1, 11.9,1,1, 3.945, 10464.125, 447.574, 52869.609 25/03/02,00:48:09,02,07,1, 11.9,1,1, 3.945, 10464.122, 447.599, 52869.582 25/03/02,00:48:09,03,07,1, 11.9,1,1, 3.945, 10464.121, 447.581, 52869.603 25/03/02,00:48:09,04,07,1, 11.9,1,1, 3.945, 10464.120, 447.606, 52869.606 25/03/02,00:48:09,05,07,1, 11.9,1,1, 3.945, 10464.123, 447.596, 52869.576 25/03/02,00:48:09,06,07,1, 11.9,1,1, 3.945, 10464.127, 447.599, 52869.667 25/03/02,00:48:09,07,07,1, 11.9,1,1, 3.945, 10464.151, 447.577, 52869.666 25/03/02,00:48:09,08,07,1, 11.9,1,1, 3.945, 10464.131, 447.597, 52869.645 25/03/02,00:48:09,09,07,1, 11.9,1,1, 3.945, 10464.135, 447.582, 52869.577 25/03/02,00:48:09,10,07,1, 11.9,1,1, 3.945, 10464.169, 447.594, 52869.633 25/03/02,00:48:09,11,07,1, 11.9,1,1, 3.945, 10464.182, 447.611, 52869.538 25/03/02,00:48:09,12,07,1, 11.9,1,1, 3.945, 10464.153, 447.612, 52869.624 25/03/02,00:48:09,13,07,1, 11.9,1,1, 3.945, 10464.183, 447.563, 52869.648 25/03/02,00:48:09,14,07,1, 11.9,1,1, 3.945, 10464.193, 447.574, 52869.568 25/03/02,00:48:09,15,07,1, 11.9,1,1, 3.945, 10464.162, 447.583, 52869.612 25/03/02,00:48:09,16,07,1, 11.9,1,1, 3.945, 10464.164, 447.617, 52869.593 25/03/02,00:48:09,17,07,1, 11.9,1,1, 3.945, 10464.167, 447.583, 52869.604 25/03/02,00:48:09,18,07,1, 11.9,1,1, 3.945, 10464.162, 447.614, 52869.676 25/03/02,00:48:09,19,07,1, 11.9,1,1, 3.945, 10464.173, 447.597, 52869.610 25/03/02,00:48:10,00,08,1, 11.9,1,1, 3.948, 10464.166, 447.597, 52869.610 25/03/02,00:48:10,01,08,1, 11.9,1,1, 3.948, 10464.192, 447.584, 52869.606 25/03/02,00:48:10,02,08,1, 11.9,1,1, 3.948, 10464.203, 447.581, 52869.601 25/03/02,00:48:10,03,08,1, 11.9,1,1, 3.948, 10464.211, 447.633, 52869.626 25/03/02,00:48:10,04,08,1, 11.9,1,1, 3.948, 10464.216, 447.625, 52869.679 25/03/02,00:48:10,05,08,1, 11.9,1,1, 3.948, 10464.207, 447.623, 52869.648 25/03/02,00:48:10,06,08,1, 11.9,1,1, 3.948, 10464.193, 447.627, 52869.592 25/03/02,00:48:10,07,08,1, 11.9,1,1, 3.948, 10464.227, 447.627, 52869.642 25/03/02,00:48:10,08,08,1, 11.9,1,1, 3.948, 10464.226, 447.611, 52869.569 25/03/02,00:48:10,09,08,1, 11.9,1,1, 3.948, 10464.213, 447.617, 52869.582 25/03/02,00:48:10,10,08,1, 11.9,1,1, 3.948, 10464.230, 447.610, 52869.637 25/03/02,00:48:10,11,08,1, 11.9,1,1, 3.948, 10464.249, 447.634, 52869.598 25/03/02,00:48:10,12,08,1, 11.9,1,1, 3.948, 10464.258, 447.649, 52869.700 25/03/02,00:48:10,13,08,1, 11.9,1,1, 3.948, 10464.263, 447.637, 52869.614 25/03/02,00:48:10,14,08,1, 11.9,1,1, 3.948, 10464.256, 447.638, 52869.627 25/03/02,00:48:10,15,08,1, 11.9,1,1, 3.948, 10464.260, 447.627, 52869.638 25/03/02,00:48:10,16,08,1, 11.9,1,1, 3.948, 10464.256, 447.617, 52869.574 25/03/02,00:48:10,17,08,1, 11.9,1,1, 3.948, 10464.258, 447.610, 52869.560 25/03/02,00:48:10,18,08,1, 11.9,1,1, 3.948, 10464.273, 447.633, 52869.589 25/03/02,00:48:10,19,08,1, 11.9,1,1, 3.948, 10464.293, 447.642, 52869.562 25/03/02,00:48:11,00,08,1, 11.9,1,1, 3.945, 10464.292, 447.642, 52869.562 25/03/02,00:48:11,01,08,1, 11.9,1,1, 3.945, 10464.280, 447.631, 52869.549 25/03/02,00:48:11,02,08,1, 11.9,1,1, 3.945, 10464.277, 447.642, 52869.526 25/03/02,00:48:11,03,08,1, 11.9,1,1, 3.945, 10464.273, 447.634, 52869.630 25/03/02,00:48:11,04,08,1, 11.9,1,1, 3.945, 10464.275, 447.623, 52869.656 25/03/02,00:48:11,05,08,1, 11.9,1,1, 3.945, 10464.291, 447.630, 52869.605 25/03/02,00:48:11,06,08,1, 11.9,1,1, 3.945, 10464.328, 447.626, 52869.649 25/03/02,00:48:11,07,08,1, 11.9,1,1, 3.945, 10464.318, 447.650, 52869.729 25/03/02,00:48:11,08,08,1, 11.9,1,1, 3.945, 10464.309, 447.651, 52869.641 25/03/02,00:48:11,09,08,1, 11.9,1,1, 3.945, 10464.309, 447.636, 52869.612 25/03/02,00:48:11,10,08,1, 11.9,1,1, 3.945, 10464.344, 447.635, 52869.574 25/03/02,00:48:11,11,08,1, 11.9,1,1, 3.945, 10464.323, 447.635, 52869.594 25/03/02,00:48:11,12,08,1, 11.9,1,1, 3.945, 10464.333, 447.611, 52869.652 25/03/02,00:48:11,13,08,1, 11.9,1,1, 3.945, 10464.364, 447.628, 52869.599 25/03/02,00:48:11,14,08,1, 11.9,1,1, 3.945, 10464.354, 447.614, 52869.576 25/03/02,00:48:11,15,08,1, 11.9,1,1, 3.945, 10464.353, 447.611, 52869.618 25/03/02,00:48:11,16,08,1, 11.9,1,1, 3.945, 10464.359, 447.616, 52869.651 25/03/02,00:48:11,17,08,1, 11.9,1,1, 3.945, 10464.357, 447.617, 52869.656 25/03/02,00:48:11,18,08,1, 11.9,1,1, 3.945, 10464.356, 447.660, 52869.594 25/03/02,00:48:11,19,08,1, 11.9,1,1, 3.945, 10464.387, 447.632, 52869.627 25/03/02,00:48:12,00,07,1, 11.9,1,1, 3.945, 10464.383, 447.632, 52869.627 25/03/02,00:48:12,01,07,1, 11.9,1,1, 3.945, 10464.373, 447.646, 52869.586 25/03/02,00:48:12,02,07,1, 11.9,1,1, 3.945, 10464.396, 447.634, 52869.606 25/03/02,00:48:12,03,07,1, 11.9,1,1, 3.945, 10464.386, 447.660, 52869.639 25/03/02,00:48:12,04,07,1, 11.9,1,1, 3.945, 10464.386, 447.614, 52869.646 25/03/02,00:48:12,05,07,1, 11.9,1,1, 3.945, 10464.412, 447.647, 52869.600 25/03/02,00:48:12,06,07,1, 11.9,1,1, 3.945, 10464.413, 447.651, 52869.589 25/03/02,00:48:12,07,07,1, 11.9,1,1, 3.945, 10464.433, 447.631, 52869.582 25/03/02,00:48:12,08,07,1, 11.9,1,1, 3.945, 10464.414, 447.671, 52869.652 25/03/02,00:48:12,09,07,1, 11.9,1,1, 3.945, 10464.434, 447.641, 52869.644 25/03/02,00:48:12,10,07,1, 11.9,1,1, 3.945, 10464.420, 447.651, 52869.559 25/03/02,00:48:12,11,07,1, 11.9,1,1, 3.945, 10464.438, 447.628, 52869.640 25/03/02,00:48:12,12,07,1, 11.9,1,1, 3.945, 10464.437, 447.636, 52869.648 25/03/02,00:48:12,13,07,1, 11.9,1,1, 3.945, 10464.431, 447.642, 52869.691 25/03/02,00:48:12,14,07,1, 11.9,1,1, 3.945, 10464.436, 447.638, 52869.591 25/03/02,00:48:12,15,07,1, 11.9,1,1, 3.945, 10464.463, 447.637, 52869.645 25/03/02,00:48:12,16,07,1, 11.9,1,1, 3.945, 10464.473, 447.625, 52869.571 25/03/02,00:48:12,17,07,1, 11.9,1,1, 3.945, 10464.464, 447.632, 52869.594 25/03/02,00:48:12,18,07,1, 11.9,1,1, 3.945, 10464.482, 447.633, 52869.644 25/03/02,00:48:12,19,07,1, 11.9,1,1, 3.945, 10464.466, 447.641, 52869.659 25/03/02,00:48:13,00,07,1, 11.9,1,1, 3.945, 10464.458, 447.641, 52869.659 25/03/02,00:48:13,01,07,1, 11.9,1,1, 3.945, 10464.508, 447.641, 52869.656 25/03/02,00:48:13,02,07,1, 11.9,1,1, 3.945, 10464.491, 447.655, 52869.655 25/03/02,00:48:13,03,07,1, 11.9,1,1, 3.945, 10464.485, 447.636, 52869.667 25/03/02,00:48:13,04,07,1, 11.9,1,1, 3.945, 10464.508, 447.636, 52869.673 25/03/02,00:48:13,05,07,1, 11.9,1,1, 3.945, 10464.500, 447.619, 52869.662 25/03/02,00:48:13,06,07,1, 11.9,1,1, 3.945, 10464.482, 447.630, 52869.664 25/03/02,00:48:13,07,07,1, 11.9,1,1, 3.945, 10464.513, 447.641, 52869.651 25/03/02,00:48:13,08,07,1, 11.9,1,1, 3.945, 10464.494, 447.630, 52869.662 25/03/02,00:48:13,09,07,1, 11.9,1,1, 3.945, 10464.490, 447.636, 52869.673 25/03/02,00:48:13,10,07,1, 11.9,1,1, 3.945, 10464.507, 447.637, 52869.621 25/03/02,00:48:13,11,07,1, 11.9,1,1, 3.945, 10464.550, 447.649, 52869.585 25/03/02,00:48:13,12,07,1, 11.9,1,1, 3.945, 10464.542, 447.644, 52869.609 25/03/02,00:48:13,13,07,1, 11.9,1,1, 3.945, 10464.545, 447.619, 52869.624 25/03/02,00:48:13,14,07,1, 11.9,1,1, 3.945, 10464.566, 447.653, 52869.667 25/03/02,00:48:13,15,07,1, 11.9,1,1, 3.945, 10464.575, 447.645, 52869.656 25/03/02,00:48:13,16,07,1, 11.9,1,1, 3.945, 10464.601, 447.620, 52869.609 25/03/02,00:48:13,17,07,1, 11.9,1,1, 3.945, 10464.590, 447.625, 52869.573 25/03/02,00:48:13,18,07,1, 11.9,1,1, 3.945, 10464.589, 447.645, 52869.635 25/03/02,00:48:13,19,07,1, 11.9,1,1, 3.945, 10464.586, 447.633, 52869.596 25/03/02,00:48:14,00,07,1, 11.9,1,1, 3.946, 10464.584, 447.633, 52869.596 25/03/02,00:48:14,01,07,1, 11.9,1,1, 3.946, 10464.609, 447.653, 52869.623 25/03/02,00:48:14,02,07,1, 11.9,1,1, 3.946, 10464.607, 447.643, 52869.613 25/03/02,00:48:14,03,07,1, 11.9,1,1, 3.946, 10464.629, 447.657, 52869.634 25/03/02,00:48:14,04,07,1, 11.9,1,1, 3.946, 10464.620, 447.637, 52869.569 25/03/02,00:48:14,05,07,1, 11.9,1,1, 3.946, 10464.642, 447.648, 52869.669 25/03/02,00:48:14,06,07,1, 11.9,1,1, 3.946, 10464.640, 447.629, 52869.607 25/03/02,00:48:14,07,07,1, 11.9,1,1, 3.946, 10464.676, 447.611, 52869.400 25/03/02,00:48:14,08,07,1, 11.9,1,1, 3.946, 10464.693, 447.626, 52869.602 25/03/02,00:48:14,09,07,1, 11.9,1,1, 3.946, 10464.679, 447.650, 52869.588 25/03/02,00:48:14,10,07,1, 11.9,1,1, 3.946, 10464.662, 447.658, 52869.578 25/03/02,00:48:14,11,07,1, 11.9,1,1, 3.946, 10464.707, 447.660, 52869.603 25/03/02,00:48:14,12,07,1, 11.9,1,1, 3.946, 10464.691, 447.624, 52869.593 25/03/02,00:48:14,13,07,1, 11.9,1,1, 3.946, 10464.704, 447.606, 52869.597 25/03/02,00:48:14,14,07,1, 11.9,1,1, 3.946, 10464.703, 447.630, 52869.646 25/03/02,00:48:14,15,07,1, 11.9,1,1, 3.946, 10464.688, 447.642, 52869.646 25/03/02,00:48:14,16,07,1, 11.9,1,1, 3.946, 10464.712, 447.625, 52869.656 25/03/02,00:48:14,17,07,1, 11.9,1,1, 3.946, 10464.677, 447.647, 52869.645 25/03/02,00:48:14,18,07,1, 11.9,1,1, 3.946, 10464.726, 447.640, 52869.642 25/03/02,00:48:14,19,07,1, 11.9,1,1, 3.946, 10464.732, 447.664, 52869.563 25/03/02,00:48:15,00,07,1, 11.9,1,1, 3.947, 10464.725, 447.664, 52869.563 25/03/02,00:48:15,01,07,1, 11.9,1,1, 3.947, 10464.705, 447.627, 52869.601 25/03/02,00:48:15,02,07,1, 11.9,1,1, 3.947, 10464.755, 447.662, 52869.625 25/03/02,00:48:15,03,07,1, 11.9,1,1, 3.947, 10464.761, 447.634, 52869.600 25/03/02,00:48:15,04,07,1, 11.9,1,1, 3.947, 10464.767, 447.655, 52869.578 25/03/02,00:48:15,05,07,1, 11.9,1,1, 3.947, 10464.752, 447.647, 52869.657 25/03/02,00:48:15,06,07,1, 11.9,1,1, 3.947, 10464.786, 447.659, 52869.683 25/03/02,00:48:15,07,07,1, 11.9,1,1, 3.947, 10464.776, 447.657, 52869.706 25/03/02,00:48:15,08,07,1, 11.9,1,1, 3.947, 10464.789, 447.655, 52869.702 25/03/02,00:48:15,09,07,1, 11.9,1,1, 3.947, 10464.761, 447.643, 52869.600 25/03/02,00:48:15,10,07,1, 11.9,1,1, 3.947, 10464.769, 447.637, 52869.623 25/03/02,00:48:15,11,07,1, 11.9,1,1, 3.947, 10464.782, 447.617, 52869.633 25/03/02,00:48:15,12,07,1, 11.9,1,1, 3.947, 10464.791, 447.651, 52869.630 25/03/02,00:48:15,13,07,1, 11.9,1,1, 3.947, 10464.803, 447.635, 52869.565 25/03/02,00:48:15,14,07,1, 11.9,1,1, 3.947, 10464.829, 447.647, 52869.599 25/03/02,00:48:15,15,07,1, 11.9,1,1, 3.947, 10464.816, 447.642, 52869.661 25/03/02,00:48:15,16,07,1, 11.9,1,1, 3.947, 10464.827, 447.625, 52869.633 25/03/02,00:48:15,17,07,1, 11.9,1,1, 3.947, 10464.837, 447.624, 52869.579 25/03/02,00:48:15,18,07,1, 11.9,1,1, 3.947, 10464.841, 447.632, 52869.632 25/03/02,00:48:15,19,07,1, 11.9,1,1, 3.947, 10464.840, 447.631, 52869.563 25/03/02,00:48:16,00,07,1, 11.9,1,1, 3.946, 10464.834, 447.631, 52869.563 25/03/02,00:48:16,01,07,1, 11.9,1,1, 3.946, 10464.871, 447.661, 52869.653 25/03/02,00:48:16,02,07,1, 11.9,1,1, 3.946, 10464.866, 447.635, 52869.662 25/03/02,00:48:16,03,07,1, 11.9,1,1, 3.946, 10464.871, 447.625, 52869.714 25/03/02,00:48:16,04,07,1, 11.9,1,1, 3.946, 10464.873, 447.644, 52869.650 25/03/02,00:48:16,05,07,1, 11.9,1,1, 3.946, 10464.868, 447.648, 52869.657 25/03/02,00:48:16,06,07,1, 11.9,1,1, 3.946, 10464.907, 447.651, 52869.578 25/03/02,00:48:16,07,07,1, 11.9,1,1, 3.946, 10464.902, 447.643, 52869.543 25/03/02,00:48:16,08,07,1, 11.9,1,1, 3.946, 10464.902, 447.654, 52869.628 25/03/02,00:48:16,09,07,1, 11.9,1,1, 3.946, 10464.926, 447.651, 52869.675 25/03/02,00:48:16,10,07,1, 11.9,1,1, 3.946, 10464.929, 447.641, 52869.618 25/03/02,00:48:16,11,07,1, 11.9,1,1, 3.946, 10464.948, 447.624, 52869.584 25/03/02,00:48:16,12,07,1, 11.9,1,1, 3.946, 10464.935, 447.651, 52869.615 25/03/02,00:48:16,13,07,1, 11.9,1,1, 3.946, 10464.961, 447.634, 52869.600 25/03/02,00:48:16,14,07,1, 11.9,1,1, 3.946, 10464.960, 447.638, 52869.586 25/03/02,00:48:16,15,07,1, 11.9,1,1, 3.946, 10464.971, 447.655, 52869.609 25/03/02,00:48:16,16,07,1, 11.9,1,1, 3.946, 10464.973, 447.661, 52869.614 25/03/02,00:48:16,17,07,1, 11.9,1,1, 3.946, 10464.955, 447.637, 52869.620 25/03/02,00:48:16,18,07,1, 11.9,1,1, 3.946, 10464.981, 447.646, 52869.641 25/03/02,00:48:16,19,07,1, 11.9,1,1, 3.946, 10464.993, 447.639, 52869.668 25/03/02,00:48:17,00,07,1, 12.0,1,1, 3.947, 10464.993, 447.639, 52869.668 25/03/02,00:48:17,01,07,1, 12.0,1,1, 3.947, 10464.973, 447.611, 52869.557 25/03/02,00:48:17,02,07,1, 12.0,1,1, 3.947, 10465.000, 447.660, 52869.635 25/03/02,00:48:17,03,07,1, 12.0,1,1, 3.947, 10464.985, 447.662, 52869.667 25/03/02,00:48:17,04,07,1, 12.0,1,1, 3.947, 10465.019, 447.669, 52869.671 25/03/02,00:48:17,05,07,1, 12.0,1,1, 3.947, 10464.978, 447.658, 52869.801 25/03/02,00:48:17,06,07,1, 12.0,1,1, 3.947, 10464.992, 447.671, 52869.708 25/03/02,00:48:17,07,07,1, 12.0,1,1, 3.947, 10465.017, 447.660, 52869.729 25/03/02,00:48:17,08,07,1, 12.0,1,1, 3.947, 10465.011, 447.656, 52869.683 25/03/02,00:48:17,09,07,1, 12.0,1,1, 3.947, 10465.027, 447.669, 52869.619 25/03/02,00:48:17,10,07,1, 12.0,1,1, 3.947, 10465.035, 447.659, 52869.661 25/03/02,00:48:17,11,07,1, 12.0,1,1, 3.947, 10465.073, 447.646, 52869.589 25/03/02,00:48:17,12,07,1, 12.0,1,1, 3.947, 10465.088, 447.646, 52869.712 25/03/02,00:48:17,13,07,1, 12.0,1,1, 3.947, 10465.087, 447.667, 52869.587 25/03/02,00:48:17,14,07,1, 12.0,1,1, 3.947, 10465.094, 447.659, 52869.681 25/03/02,00:48:17,15,07,1, 12.0,1,1, 3.947, 10465.063, 447.655, 52869.655 25/03/02,00:48:17,16,07,1, 12.0,1,1, 3.947, 10465.109, 447.650, 52869.623 25/03/02,00:48:17,17,07,1, 12.0,1,1, 3.947, 10465.127, 447.645, 52869.568 25/03/02,00:48:17,18,07,1, 12.0,1,1, 3.947, 10465.116, 447.682, 52869.636 25/03/02,00:48:17,19,07,1, 12.0,1,1, 3.947, 10465.135, 447.628, 52869.586 25/03/02,00:48:18,00,07,1, 11.9,1,1, 3.940, 10465.134, 447.628, 52869.586 25/03/02,00:48:18,01,07,1, 11.9,1,1, 3.940, 10465.142, 447.676, 52869.624 25/03/02,00:48:18,02,07,1, 11.9,1,1, 3.940, 10465.140, 447.646, 52869.690 25/03/02,00:48:18,03,07,1, 11.9,1,1, 3.940, 10465.159, 447.679, 52869.706 25/03/02,00:48:18,04,07,1, 11.9,1,1, 3.940, 10465.173, 447.689, 52869.646 25/03/02,00:48:18,05,07,1, 11.9,1,1, 3.940, 10465.164, 447.668, 52869.661 25/03/02,00:48:18,06,07,1, 11.9,1,1, 3.940, 10465.167, 447.652, 52869.595 25/03/02,00:48:18,07,07,1, 11.9,1,1, 3.940, 10465.169, 447.674, 52869.663 25/03/02,00:48:18,08,07,1, 11.9,1,1, 3.940, 10465.181, 447.656, 52869.660 25/03/02,00:48:18,09,07,1, 11.9,1,1, 3.940, 10465.226, 447.653, 52869.583 25/03/02,00:48:18,10,07,1, 11.9,1,1, 3.940, 10465.222, 447.652, 52869.680 25/03/02,00:48:18,11,07,1, 11.9,1,1, 3.940, 10465.209, 447.660, 52869.691 25/03/02,00:48:18,12,07,1, 11.9,1,1, 3.940, 10465.245, 447.669, 52869.625 25/03/02,00:48:18,13,07,1, 11.9,1,1, 3.940, 10465.224, 447.670, 52869.675 25/03/02,00:48:18,14,07,1, 11.9,1,1, 3.940, 10465.240, 447.681, 52869.631 25/03/02,00:48:18,15,07,1, 11.9,1,1, 3.940, 10465.243, 447.659, 52869.646 25/03/02,00:48:18,16,07,1, 11.9,1,1, 3.940, 10465.251, 447.682, 52869.610 25/03/02,00:48:18,17,07,1, 11.9,1,1, 3.940, 10465.257, 447.676, 52869.682 25/03/02,00:48:18,18,07,1, 11.9,1,1, 3.940, 10465.262, 447.686, 52869.652 25/03/02,00:48:18,19,07,1, 11.9,1,1, 3.940, 10465.234, 447.687, 52869.696 25/03/02,00:48:19,00,07,1, 11.9,1,1, 3.949, 10465.226, 447.687, 52869.696 25/03/02,00:48:19,01,07,1, 11.9,1,1, 3.949, 10465.259, 447.685, 52869.631 25/03/02,00:48:19,02,07,1, 11.9,1,1, 3.949, 10465.293, 447.679, 52869.518 25/03/02,00:48:19,03,07,1, 11.9,1,1, 3.949, 10465.304, 447.688, 52869.595 25/03/02,00:48:19,04,07,1, 11.9,1,1, 3.949, 10465.287, 447.691, 52869.652 25/03/02,00:48:19,05,07,1, 11.9,1,1, 3.949, 10465.297, 447.697, 52869.685 25/03/02,00:48:19,06,07,1, 11.9,1,1, 3.949, 10465.316, 447.699, 52869.621 25/03/02,00:48:19,07,07,1, 11.9,1,1, 3.949, 10465.304, 447.682, 52869.675 25/03/02,00:48:19,08,07,1, 11.9,1,1, 3.949, 10465.343, 447.693, 52869.627 25/03/02,00:48:19,09,07,1, 11.9,1,1, 3.949, 10465.364, 447.708, 52869.602 25/03/02,00:48:19,10,07,1, 11.9,1,1, 3.949, 10465.383, 447.712, 52869.624 25/03/02,00:48:19,11,07,1, 11.9,1,1, 3.949, 10465.388, 447.679, 52869.628 25/03/02,00:48:19,12,07,1, 11.9,1,1, 3.949, 10465.405, 447.692, 52869.569 25/03/02,00:48:19,13,07,1, 11.9,1,1, 3.949, 10465.380, 447.671, 52869.580 25/03/02,00:48:19,14,07,1, 11.9,1,1, 3.949, 10465.418, 447.693, 52869.574 25/03/02,00:48:19,15,07,1, 11.9,1,1, 3.949, 10465.402, 447.694, 52869.618 25/03/02,00:48:19,16,07,1, 11.9,1,1, 3.949, 10465.432, 447.696, 52869.561 25/03/02,00:48:19,17,07,1, 11.9,1,1, 3.949, 10465.422, 447.692, 52869.592 25/03/02,00:48:19,18,07,1, 11.9,1,1, 3.949, 10465.434, 447.710, 52869.771 25/03/02,00:48:19,19,07,1, 11.9,1,1, 3.949, 10465.474, 447.671, 52869.671 25/03/02,00:48:20,00,07,1, 12.0,1,1, 3.948, 10465.468, 447.671, 52869.671 25/03/02,00:48:20,01,07,1, 12.0,1,1, 3.948, 10465.460, 447.699, 52869.682 25/03/02,00:48:20,02,07,1, 12.0,1,1, 3.948, 10465.454, 447.678, 52869.606 25/03/02,00:48:20,03,07,1, 12.0,1,1, 3.948, 10465.478, 447.685, 52869.618 25/03/02,00:48:20,04,07,1, 12.0,1,1, 3.948, 10465.485, 447.714, 52869.620 25/03/02,00:48:20,05,07,1, 12.0,1,1, 3.948, 10465.493, 447.708, 52869.587 25/03/02,00:48:20,06,07,1, 12.0,1,1, 3.948, 10465.497, 447.708, 52869.638 25/03/02,00:48:20,07,07,1, 12.0,1,1, 3.948, 10465.508, 447.711, 52869.646 25/03/02,00:48:20,08,07,1, 12.0,1,1, 3.948, 10465.530, 447.700, 52869.630 25/03/02,00:48:20,09,07,1, 12.0,1,1, 3.948, 10465.520, 447.718, 52869.568 25/03/02,00:48:20,10,07,1, 12.0,1,1, 3.948, 10465.526, 447.696, 52869.585 25/03/02,00:48:20,11,07,1, 12.0,1,1, 3.948, 10465.534, 447.715, 52869.661 25/03/02,00:48:20,12,07,1, 12.0,1,1, 3.948, 10465.555, 447.699, 52869.676 25/03/02,00:48:20,13,07,1, 12.0,1,1, 3.948, 10465.544, 447.700, 52869.669 25/03/02,00:48:20,14,07,1, 12.0,1,1, 3.948, 10465.570, 447.730, 52869.678 25/03/02,00:48:20,15,07,1, 12.0,1,1, 3.948, 10465.572, 447.720, 52869.703 25/03/02,00:48:20,16,07,1, 12.0,1,1, 3.948, 10465.556, 447.719, 52869.649 25/03/02,00:48:20,17,07,1, 12.0,1,1, 3.948, 10465.589, 447.709, 52869.594 25/03/02,00:48:20,18,07,1, 12.0,1,1, 3.948, 10465.579, 447.692, 52869.370 25/03/02,00:48:20,19,07,1, 12.0,1,1, 3.948, 10465.582, 447.735, 52869.644 25/03/02,00:48:21,00,07,1, 12.0,1,1, 3.940, 10465.577, 447.735, 52869.644 25/03/02,00:48:21,01,07,1, 12.0,1,1, 3.940, 10465.627, 447.699, 52869.606 25/03/02,00:48:21,02,07,1, 12.0,1,1, 3.940, 10465.646, 447.708, 52869.634 25/03/02,00:48:21,03,07,1, 12.0,1,1, 3.940, 10465.641, 447.733, 52869.654 25/03/02,00:48:21,04,07,1, 12.0,1,1, 3.940, 10465.663, 447.707, 52869.668 25/03/02,00:48:21,05,07,1, 12.0,1,1, 3.940, 10465.689, 447.736, 52869.657 25/03/02,00:48:21,06,07,1, 12.0,1,1, 3.940, 10465.681, 447.732, 52869.645 25/03/02,00:48:21,07,07,1, 12.0,1,1, 3.940, 10465.681, 447.671, 52869.621 25/03/02,00:48:21,08,07,1, 12.0,1,1, 3.940, 10465.700, 447.729, 52869.650 25/03/02,00:48:21,09,07,1, 12.0,1,1, 3.940, 10465.712, 447.720, 52869.658 25/03/02,00:48:21,10,07,1, 12.0,1,1, 3.940, 10465.700, 447.717, 52869.581 25/03/02,00:48:21,11,07,1, 12.0,1,1, 3.940, 10465.759, 447.707, 52869.555 25/03/02,00:48:21,12,07,1, 12.0,1,1, 3.940, 10465.759, 447.688, 52869.586 25/03/02,00:48:21,13,07,1, 12.0,1,1, 3.940, 10465.735, 447.727, 52869.570 25/03/02,00:48:21,14,07,1, 12.0,1,1, 3.940, 10465.772, 447.714, 52869.629 25/03/02,00:48:21,15,07,1, 12.0,1,1, 3.940, 10465.779, 447.699, 52869.625 25/03/02,00:48:21,16,07,1, 12.0,1,1, 3.940, 10465.793, 447.729, 52869.639 25/03/02,00:48:21,17,07,1, 12.0,1,1, 3.940, 10465.797, 447.728, 52869.601 25/03/02,00:48:21,18,07,1, 12.0,1,1, 3.940, 10465.781, 447.721, 52869.599 25/03/02,00:48:21,19,07,1, 12.0,1,1, 3.940, 10465.812, 447.720, 52869.588 25/03/02,00:48:22,00,07,1, 11.9,1,1, 3.935, 10465.810, 447.720, 52869.588 25/03/02,00:48:22,01,07,1, 11.9,1,1, 3.935, 10465.826, 447.734, 52869.634 25/03/02,00:48:22,02,07,1, 11.9,1,1, 3.935, 10465.849, 447.721, 52869.723 25/03/02,00:48:22,03,07,1, 11.9,1,1, 3.935, 10465.829, 447.721, 52869.667 25/03/02,00:48:22,04,07,1, 11.9,1,1, 3.935, 10465.830, 447.735, 52869.659 25/03/02,00:48:22,05,07,1, 11.9,1,1, 3.935, 10465.848, 447.725, 52869.571 25/03/02,00:48:22,06,07,1, 11.9,1,1, 3.935, 10465.887, 447.728, 52869.636 25/03/02,00:48:22,07,07,1, 11.9,1,1, 3.935, 10465.874, 447.731, 52869.651 25/03/02,00:48:22,08,07,1, 11.9,1,1, 3.935, 10465.878, 447.716, 52869.620 25/03/02,00:48:22,09,07,1, 11.9,1,1, 3.935, 10465.927, 447.717, 52869.581 25/03/02,00:48:22,10,07,1, 11.9,1,1, 3.935, 10465.905, 447.691, 52869.572 25/03/02,00:48:22,11,07,1, 11.9,1,1, 3.935, 10465.926, 447.700, 52869.552 25/03/02,00:48:22,12,07,1, 11.9,1,1, 3.935, 10465.932, 447.698, 52869.542 25/03/02,00:48:22,13,07,1, 11.9,1,1, 3.935, 10465.948, 447.732, 52869.585 25/03/02,00:48:22,14,07,1, 11.9,1,1, 3.935, 10465.933, 447.714, 52869.635 25/03/02,00:48:22,15,07,1, 11.9,1,1, 3.935, 10465.954, 447.710, 52869.623 25/03/02,00:48:22,16,07,1, 11.9,1,1, 3.935, 10465.961, 447.714, 52869.606 25/03/02,00:48:22,17,07,1, 11.9,1,1, 3.935, 10465.975, 447.719, 52869.592 25/03/02,00:48:22,18,07,1, 11.9,1,1, 3.935, 10465.995, 447.701, 52869.493 25/03/02,00:48:22,19,07,1, 11.9,1,1, 3.935, 10465.986, 447.733, 52869.654 25/03/02,00:48:23,00,08,1, 12.0,1,1, 3.945, 10465.986, 447.733, 52869.654 25/03/02,00:48:23,01,08,1, 12.0,1,1, 3.945, 10466.020, 447.710, 52869.580 25/03/02,00:48:23,02,08,1, 12.0,1,1, 3.945, 10466.031, 447.707, 52869.575 25/03/02,00:48:23,03,08,1, 12.0,1,1, 3.945, 10466.055, 447.710, 52869.545 25/03/02,00:48:23,04,08,1, 12.0,1,1, 3.945, 10466.056, 447.668, 52869.539 25/03/02,00:48:23,05,08,1, 12.0,1,1, 3.945, 10466.075, 447.708, 52869.517 25/03/02,00:48:23,06,08,1, 12.0,1,1, 3.945, 10466.064, 447.709, 52869.587 25/03/02,00:48:23,07,08,1, 12.0,1,1, 3.945, 10466.074, 447.713, 52869.626 25/03/02,00:48:23,08,08,1, 12.0,1,1, 3.945, 10466.072, 447.692, 52869.580 25/03/02,00:48:23,09,08,1, 12.0,1,1, 3.945, 10466.109, 447.706, 52869.656 25/03/02,00:48:23,10,08,1, 12.0,1,1, 3.945, 10466.110, 447.716, 52869.544 25/03/02,00:48:23,11,08,1, 12.0,1,1, 3.945, 10466.108, 447.721, 52869.546 25/03/02,00:48:23,12,08,1, 12.0,1,1, 3.945, 10466.155, 447.705, 52869.515 25/03/02,00:48:23,13,08,1, 12.0,1,1, 3.945, 10466.150, 447.726, 52869.608 25/03/02,00:48:23,14,08,1, 12.0,1,1, 3.945, 10466.160, 447.733, 52869.627 25/03/02,00:48:23,15,08,1, 12.0,1,1, 3.945, 10466.160, 447.738, 52869.624 25/03/02,00:48:23,16,08,1, 12.0,1,1, 3.945, 10466.176, 447.716, 52869.545 25/03/02,00:48:23,17,08,1, 12.0,1,1, 3.945, 10466.197, 447.715, 52869.614 25/03/02,00:48:23,18,08,1, 12.0,1,1, 3.945, 10466.204, 447.701, 52869.553 25/03/02,00:48:23,19,08,1, 12.0,1,1, 3.945, 10466.196, 447.699, 52869.572 25/03/02,00:48:24,00,07,1, 11.9,1,1, 3.938, 10466.194, 447.699, 52869.572 25/03/02,00:48:24,01,07,1, 11.9,1,1, 3.938, 10466.233, 447.701, 52869.592 25/03/02,00:48:24,02,07,1, 11.9,1,1, 3.938, 10466.240, 447.716, 52869.554 25/03/02,00:48:24,03,07,1, 11.9,1,1, 3.938, 10466.245, 447.731, 52869.664 25/03/02,00:48:24,04,07,1, 11.9,1,1, 3.938, 10466.237, 447.712, 52869.543 25/03/02,00:48:24,05,07,1, 11.9,1,1, 3.938, 10466.250, 447.727, 52869.529 25/03/02,00:48:24,06,07,1, 11.9,1,1, 3.938, 10466.267, 447.716, 52869.563 25/03/02,00:48:24,07,07,1, 11.9,1,1, 3.938, 10466.280, 447.716, 52869.594 25/03/02,00:48:24,08,07,1, 11.9,1,1, 3.938, 10466.269, 447.707, 52869.591 25/03/02,00:48:24,09,07,1, 11.9,1,1, 3.938, 10466.295, 447.719, 52869.628 25/03/02,00:48:24,10,07,1, 11.9,1,1, 3.938, 10466.292, 447.749, 52869.553 25/03/02,00:48:24,11,07,1, 11.9,1,1, 3.938, 10466.309, 447.748, 52869.520 25/03/02,00:48:24,12,07,1, 11.9,1,1, 3.938, 10466.344, 447.730, 52869.475 25/03/02,00:48:24,13,07,1, 11.9,1,1, 3.938, 10466.328, 447.725, 52869.478 25/03/02,00:48:24,14,07,1, 11.9,1,1, 3.938, 10466.357, 447.747, 52869.620 25/03/02,00:48:24,15,07,1, 11.9,1,1, 3.938, 10466.373, 447.716, 52869.615 25/03/02,00:48:24,16,07,1, 11.9,1,1, 3.938, 10466.381, 447.745, 52869.656 25/03/02,00:48:24,17,07,1, 11.9,1,1, 3.938, 10466.391, 447.714, 52869.561 25/03/02,00:48:24,18,07,1, 11.9,1,1, 3.938, 10466.399, 447.718, 52869.633 25/03/02,00:48:24,19,07,1, 11.9,1,1, 3.938, 10466.340, 447.734, 52869.632 25/03/02,00:48:25,00,08,1, 11.9,1,1, 3.945, 10466.336, 447.734, 52869.632 25/03/02,00:48:25,01,08,1, 11.9,1,1, 3.945, 10466.432, 447.695, 52869.522 25/03/02,00:48:25,02,08,1, 11.9,1,1, 3.945, 10466.429, 447.694, 52869.593 25/03/02,00:48:25,03,08,1, 11.9,1,1, 3.945, 10466.452, 447.712, 52869.533 25/03/02,00:48:25,04,08,1, 11.9,1,1, 3.945, 10466.448, 447.696, 52869.601 25/03/02,00:48:25,05,08,1, 11.9,1,1, 3.945, 10466.462, 447.736, 52869.558 25/03/02,00:48:25,06,08,1, 11.9,1,1, 3.945, 10466.456, 447.723, 52869.511 25/03/02,00:48:25,07,08,1, 11.9,1,1, 3.945, 10466.471, 447.705, 52869.551 25/03/02,00:48:25,08,08,1, 11.9,1,1, 3.945, 10466.511, 447.732, 52869.562 25/03/02,00:48:25,09,08,1, 11.9,1,1, 3.945, 10466.490, 447.713, 52869.585 25/03/02,00:48:25,10,08,1, 11.9,1,1, 3.945, 10466.507, 447.741, 52869.630 25/03/02,00:48:25,11,08,1, 11.9,1,1, 3.945, 10466.514, 447.712, 52869.598 25/03/02,00:48:25,12,08,1, 11.9,1,1, 3.945, 10466.518, 447.726, 52869.589 25/03/02,00:48:25,13,08,1, 11.9,1,1, 3.945, 10466.550, 447.710, 52869.567 25/03/02,00:48:25,14,08,1, 11.9,1,1, 3.945, 10466.540, 447.726, 52869.581 25/03/02,00:48:25,15,08,1, 11.9,1,1, 3.945, 10466.540, 447.714, 52869.570 25/03/02,00:48:25,16,08,1, 11.9,1,1, 3.945, 10466.574, 447.708, 52869.567 25/03/02,00:48:25,17,08,1, 11.9,1,1, 3.945, 10466.571, 447.736, 52869.630 25/03/02,00:48:25,18,08,1, 11.9,1,1, 3.945, 10466.581, 447.715, 52869.564 25/03/02,00:48:25,19,08,1, 11.9,1,1, 3.945, 10466.611, 447.713, 52869.614 25/03/02,00:48:26,00,08,1, 11.9,1,1, 3.947, 10466.603, 447.713, 52869.614 25/03/02,00:48:26,01,08,1, 11.9,1,1, 3.947, 10466.626, 447.710, 52869.533 25/03/02,00:48:26,02,08,1, 11.9,1,1, 3.947, 10466.620, 447.730, 52869.598 25/03/02,00:48:26,03,08,1, 11.9,1,1, 3.947, 10466.628, 447.720, 52869.617 25/03/02,00:48:26,04,08,1, 11.9,1,1, 3.947, 10466.622, 447.732, 52869.651 25/03/02,00:48:26,05,08,1, 11.9,1,1, 3.947, 10466.642, 447.713, 52869.636 25/03/02,00:48:26,06,08,1, 11.9,1,1, 3.947, 10466.640, 447.699, 52869.552 25/03/02,00:48:26,07,08,1, 11.9,1,1, 3.947, 10466.660, 447.721, 52869.620 25/03/02,00:48:26,08,08,1, 11.9,1,1, 3.947, 10466.660, 447.724, 52869.602 25/03/02,00:48:26,09,08,1, 11.9,1,1, 3.947, 10466.688, 447.702, 52869.537 25/03/02,00:48:26,10,08,1, 11.9,1,1, 3.947, 10466.694, 447.711, 52869.519 25/03/02,00:48:26,11,08,1, 11.9,1,1, 3.947, 10466.700, 447.732, 52869.590 25/03/02,00:48:26,12,08,1, 11.9,1,1, 3.947, 10466.696, 447.717, 52869.587 25/03/02,00:48:26,13,08,1, 11.9,1,1, 3.947, 10466.678, 447.700, 52869.570 25/03/02,00:48:26,14,08,1, 11.9,1,1, 3.947, 10466.726, 447.693, 52869.572 25/03/02,00:48:26,15,08,1, 11.9,1,1, 3.947, 10466.749, 447.712, 52869.528 25/03/02,00:48:26,16,08,1, 11.9,1,1, 3.947, 10466.746, 447.699, 52869.551 25/03/02,00:48:26,17,08,1, 11.9,1,1, 3.947, 10466.739, 447.690, 52869.549 25/03/02,00:48:26,18,08,1, 11.9,1,1, 3.947, 10466.774, 447.703, 52869.550 25/03/02,00:48:26,19,08,1, 11.9,1,1, 3.947, 10466.742, 447.699, 52869.623 25/03/02,00:48:27,00,08,1, 11.9,1,1, 3.946, 10466.737, 447.699, 52869.623 25/03/02,00:48:27,01,08,1, 11.9,1,1, 3.946, 10466.770, 447.690, 52869.572 25/03/02,00:48:27,02,08,1, 11.9,1,1, 3.946, 10466.774, 447.695, 52869.570 25/03/02,00:48:27,03,08,1, 11.9,1,1, 3.946, 10466.808, 447.684, 52869.525 25/03/02,00:48:27,04,08,1, 11.9,1,1, 3.946, 10466.826, 447.674, 52869.551 25/03/02,00:48:27,05,08,1, 11.9,1,1, 3.946, 10466.796, 447.681, 52869.562 25/03/02,00:48:27,06,08,1, 11.9,1,1, 3.946, 10466.832, 447.683, 52869.561 25/03/02,00:48:27,07,08,1, 11.9,1,1, 3.946, 10466.811, 447.683, 52869.591 25/03/02,00:48:27,08,08,1, 11.9,1,1, 3.946, 10466.832, 447.651, 52869.549 25/03/02,00:48:27,09,08,1, 11.9,1,1, 3.946, 10466.830, 447.661, 52869.575 25/03/02,00:48:27,10,08,1, 11.9,1,1, 3.946, 10466.875, 447.702, 52869.577 25/03/02,00:48:27,11,08,1, 11.9,1,1, 3.946, 10466.859, 447.689, 52869.594 25/03/02,00:48:27,12,08,1, 11.9,1,1, 3.946, 10466.890, 447.698, 52869.589 25/03/02,00:48:27,13,08,1, 11.9,1,1, 3.946, 10466.869, 447.702, 52869.588 25/03/02,00:48:27,14,08,1, 11.9,1,1, 3.946, 10466.863, 447.696, 52869.624 25/03/02,00:48:27,15,08,1, 11.9,1,1, 3.946, 10466.903, 447.699, 52869.611 25/03/02,00:48:27,16,08,1, 11.9,1,1, 3.946, 10466.907, 447.668, 52869.514 25/03/02,00:48:27,17,08,1, 11.9,1,1, 3.946, 10466.905, 447.697, 52869.554 25/03/02,00:48:27,18,08,1, 11.9,1,1, 3.946, 10466.927, 447.709, 52869.526 25/03/02,00:48:27,19,08,1, 11.9,1,1, 3.946, 10466.931, 447.718, 52869.540 25/03/02,00:48:28,00,08,1, 11.9,1,1, 3.948, 10466.928, 447.718, 52869.540 25/03/02,00:48:28,01,08,1, 11.9,1,1, 3.948, 10466.950, 447.675, 52869.534 25/03/02,00:48:28,02,08,1, 11.9,1,1, 3.948, 10466.968, 447.696, 52869.520 25/03/02,00:48:28,03,08,1, 11.9,1,1, 3.948, 10466.951, 447.674, 52869.502 25/03/02,00:48:28,04,08,1, 11.9,1,1, 3.948, 10466.989, 447.693, 52869.532 25/03/02,00:48:28,05,08,1, 11.9,1,1, 3.948, 10466.963, 447.677, 52869.525 25/03/02,00:48:28,06,08,1, 11.9,1,1, 3.948, 10466.986, 447.695, 52869.601 25/03/02,00:48:28,07,08,1, 11.9,1,1, 3.948, 10467.020, 447.676, 52869.578 25/03/02,00:48:28,08,08,1, 11.9,1,1, 3.948, 10467.000, 447.688, 52869.549 25/03/02,00:48:28,09,08,1, 11.9,1,1, 3.948, 10466.992, 447.693, 52869.552 25/03/02,00:48:28,10,08,1, 11.9,1,1, 3.948, 10467.016, 447.685, 52869.518 25/03/02,00:48:28,11,08,1, 11.9,1,1, 3.948, 10467.021, 447.697, 52869.504 25/03/02,00:48:28,12,08,1, 11.9,1,1, 3.948, 10467.047, 447.694, 52869.538 25/03/02,00:48:28,13,08,1, 11.9,1,1, 3.948, 10467.023, 447.684, 52869.524 25/03/02,00:48:28,14,08,1, 11.9,1,1, 3.948, 10467.046, 447.691, 52869.506 25/03/02,00:48:28,15,08,1, 11.9,1,1, 3.948, 10467.037, 447.690, 52869.544 25/03/02,00:48:28,16,08,1, 11.9,1,1, 3.948, 10467.043, 447.667, 52869.542 25/03/02,00:48:28,17,08,1, 11.9,1,1, 3.948, 10467.062, 447.669, 52869.558 25/03/02,00:48:28,18,08,1, 11.9,1,1, 3.948, 10467.085, 447.683, 52869.564 25/03/02,00:48:28,19,08,1, 11.9,1,1, 3.948, 10467.059, 447.689, 52869.534 25/03/02,00:48:29,00,08,1, 11.9,1,1, 3.946, 10467.054, 447.689, 52869.534 25/03/02,00:48:29,01,08,1, 11.9,1,1, 3.946, 10467.076, 447.679, 52869.577 25/03/02,00:48:29,02,08,1, 11.9,1,1, 3.946, 10467.091, 447.656, 52869.573 25/03/02,00:48:29,03,08,1, 11.9,1,1, 3.946, 10467.100, 447.679, 52869.524 25/03/02,00:48:29,04,08,1, 11.9,1,1, 3.946, 10467.113, 447.677, 52869.585 25/03/02,00:48:29,05,08,1, 11.9,1,1, 3.946, 10467.101, 447.667, 52869.508 25/03/02,00:48:29,06,08,1, 11.9,1,1, 3.946, 10467.120, 447.690, 52869.593 25/03/02,00:48:29,07,08,1, 11.9,1,1, 3.946, 10467.133, 447.669, 52869.524 25/03/02,00:48:29,08,08,1, 11.9,1,1, 3.946, 10467.123, 447.662, 52869.508 25/03/02,00:48:29,09,08,1, 11.9,1,1, 3.946, 10467.117, 447.680, 52869.532 25/03/02,00:48:29,10,08,1, 11.9,1,1, 3.946, 10467.146, 447.686, 52869.558 25/03/02,00:48:29,11,08,1, 11.9,1,1, 3.946, 10467.157, 447.684, 52869.487 25/03/02,00:48:29,12,08,1, 11.9,1,1, 3.946, 10467.169, 447.671, 52869.496 25/03/02,00:48:29,13,08,1, 11.9,1,1, 3.946, 10467.175, 447.679, 52869.593 25/03/02,00:48:29,14,08,1, 11.9,1,1, 3.946, 10467.169, 447.689, 52869.643 25/03/02,00:48:29,15,08,1, 11.9,1,1, 3.946, 10467.177, 447.703, 52869.625 25/03/02,00:48:29,16,08,1, 11.9,1,1, 3.946, 10467.191, 447.671, 52869.575 25/03/02,00:48:29,17,08,1, 11.9,1,1, 3.946, 10467.193, 447.703, 52869.484 25/03/02,00:48:29,18,08,1, 11.9,1,1, 3.946, 10467.209, 447.684, 52869.640 25/03/02,00:48:29,19,08,1, 11.9,1,1, 3.946, 10467.193, 447.680, 52869.447 25/03/02,00:48:30,00,08,1, 12.0,1,1, 3.943, 10467.187, 447.680, 52869.447 25/03/02,00:48:30,01,08,1, 12.0,1,1, 3.943, 10467.216, 447.693, 52869.534 25/03/02,00:48:30,02,08,1, 12.0,1,1, 3.943, 10467.225, 447.670, 52869.502 25/03/02,00:48:30,03,08,1, 12.0,1,1, 3.943, 10467.231, 447.686, 52869.529 25/03/02,00:48:30,04,08,1, 12.0,1,1, 3.943, 10467.231, 447.671, 52869.502 25/03/02,00:48:30,05,08,1, 12.0,1,1, 3.943, 10467.258, 447.695, 52869.554 25/03/02,00:48:30,06,08,1, 12.0,1,1, 3.943, 10467.250, 447.669, 52869.559 25/03/02,00:48:30,07,08,1, 12.0,1,1, 3.943, 10467.245, 447.676, 52869.514 25/03/02,00:48:30,08,08,1, 12.0,1,1, 3.943, 10467.264, 447.680, 52869.633 25/03/02,00:48:30,09,08,1, 12.0,1,1, 3.943, 10467.276, 447.682, 52869.541 25/03/02,00:48:30,10,08,1, 12.0,1,1, 3.943, 10467.276, 447.680, 52869.647 25/03/02,00:48:30,11,08,1, 12.0,1,1, 3.943, 10467.296, 447.687, 52869.552 25/03/02,00:48:30,12,08,1, 12.0,1,1, 3.943, 10467.287, 447.691, 52869.556 25/03/02,00:48:30,13,08,1, 12.0,1,1, 3.943, 10467.282, 447.686, 52869.473 25/03/02,00:48:30,14,08,1, 12.0,1,1, 3.943, 10467.291, 447.680, 52869.515 25/03/02,00:48:30,15,08,1, 12.0,1,1, 3.943, 10467.306, 447.666, 52869.497 25/03/02,00:48:30,16,08,1, 12.0,1,1, 3.943, 10467.325, 447.705, 52869.564 25/03/02,00:48:30,17,08,1, 12.0,1,1, 3.943, 10467.305, 447.692, 52869.540 25/03/02,00:48:30,18,08,1, 12.0,1,1, 3.943, 10467.305, 447.711, 52869.525 25/03/02,00:48:30,19,08,1, 12.0,1,1, 3.943, 10467.335, 447.670, 52869.579 25/03/02,00:48:31,00,08,1, 11.9,1,1, 3.939, 10467.329, 447.670, 52869.579 25/03/02,00:48:31,01,08,1, 11.9,1,1, 3.939, 10467.346, 447.702, 52869.567 25/03/02,00:48:31,02,08,1, 11.9,1,1, 3.939, 10467.331, 447.693, 52869.588 25/03/02,00:48:31,03,08,1, 11.9,1,1, 3.939, 10467.353, 447.686, 52869.580 25/03/02,00:48:31,04,08,1, 11.9,1,1, 3.939, 10467.375, 447.695, 52869.563 25/03/02,00:48:31,05,08,1, 11.9,1,1, 3.939, 10467.357, 447.683, 52869.493 25/03/02,00:48:31,06,08,1, 11.9,1,1, 3.939, 10467.356, 447.676, 52869.501 25/03/02,00:48:31,07,08,1, 11.9,1,1, 3.939, 10467.381, 447.684, 52869.527 25/03/02,00:48:31,08,08,1, 11.9,1,1, 3.939, 10467.356, 447.696, 52869.539 25/03/02,00:48:31,09,08,1, 11.9,1,1, 3.939, 10467.378, 447.679, 52869.526 25/03/02,00:48:31,10,08,1, 11.9,1,1, 3.939, 10467.380, 447.673, 52869.528 25/03/02,00:48:31,11,08,1, 11.9,1,1, 3.939, 10467.388, 447.690, 52869.568 25/03/02,00:48:31,12,08,1, 11.9,1,1, 3.939, 10467.422, 447.696, 52869.512 25/03/02,00:48:31,13,08,1, 11.9,1,1, 3.939, 10467.411, 447.680, 52869.504 25/03/02,00:48:31,14,08,1, 11.9,1,1, 3.939, 10467.422, 447.669, 52869.529 25/03/02,00:48:31,15,08,1, 11.9,1,1, 3.939, 10467.423, 447.688, 52869.549 25/03/02,00:48:31,16,08,1, 11.9,1,1, 3.939, 10467.425, 447.672, 52869.548 25/03/02,00:48:31,17,08,1, 11.9,1,1, 3.939, 10467.433, 447.688, 52869.548 25/03/02,00:48:31,18,08,1, 11.9,1,1, 3.939, 10467.453, 447.698, 52869.539 25/03/02,00:48:31,19,08,1, 11.9,1,1, 3.939, 10467.459, 447.696, 52869.528 25/03/02,00:48:32,00,08,1, 11.9,1,1, 3.949, 10467.454, 447.696, 52869.528 25/03/02,00:48:32,01,08,1, 11.9,1,1, 3.949, 10467.458, 447.694, 52869.494 25/03/02,00:48:32,02,08,1, 11.9,1,1, 3.949, 10467.459, 447.696, 52869.504 25/03/02,00:48:32,03,08,1, 11.9,1,1, 3.949, 10467.476, 447.690, 52869.518 25/03/02,00:48:32,04,08,1, 11.9,1,1, 3.949, 10467.464, 447.689, 52869.529 25/03/02,00:48:32,05,08,1, 11.9,1,1, 3.949, 10467.466, 447.681, 52869.512 25/03/02,00:48:32,06,08,1, 11.9,1,1, 3.949, 10467.476, 447.658, 52869.499 25/03/02,00:48:32,07,08,1, 11.9,1,1, 3.949, 10467.488, 447.698, 52869.520 25/03/02,00:48:32,08,08,1, 11.9,1,1, 3.949, 10467.494, 447.672, 52869.542 25/03/02,00:48:32,09,08,1, 11.9,1,1, 3.949, 10467.501, 447.708, 52869.543 25/03/02,00:48:32,10,08,1, 11.9,1,1, 3.949, 10467.513, 447.710, 52869.581 25/03/02,00:48:32,11,08,1, 11.9,1,1, 3.949, 10467.514, 447.703, 52869.570 25/03/02,00:48:32,12,08,1, 11.9,1,1, 3.949, 10467.518, 447.713, 52869.523 25/03/02,00:48:32,13,08,1, 11.9,1,1, 3.949, 10467.529, 447.715, 52869.486 25/03/02,00:48:32,14,08,1, 11.9,1,1, 3.949, 10467.527, 447.708, 52869.466 25/03/02,00:48:32,15,08,1, 11.9,1,1, 3.949, 10467.513, 447.705, 52869.500 25/03/02,00:48:32,16,08,1, 11.9,1,1, 3.949, 10467.534, 447.714, 52869.530 25/03/02,00:48:32,17,08,1, 11.9,1,1, 3.949, 10467.536, 447.708, 52869.561 25/03/02,00:48:32,18,08,1, 11.9,1,1, 3.949, 10467.569, 447.716, 52869.562 25/03/02,00:48:32,19,08,1, 11.9,1,1, 3.949, 10467.545, 447.726, 52869.570 25/03/02,00:48:33,00,09,1, 11.9,1,1, 3.949, 10467.538, 447.726, 52869.570 25/03/02,00:48:33,01,09,1, 11.9,1,1, 3.949, 10467.566, 447.731, 52869.523 25/03/02,00:48:33,02,09,1, 11.9,1,1, 3.949, 10467.577, 447.718, 52869.492 25/03/02,00:48:33,03,09,1, 11.9,1,1, 3.949, 10467.565, 447.740, 52869.557 25/03/02,00:48:33,04,09,1, 11.9,1,1, 3.949, 10467.616, 447.738, 52869.566 25/03/02,00:48:33,05,09,1, 11.9,1,1, 3.949, 10467.576, 447.730, 52869.580 25/03/02,00:48:33,06,09,1, 11.9,1,1, 3.949, 10467.611, 447.720, 52869.504 25/03/02,00:48:33,07,09,1, 11.9,1,1, 3.949, 10467.608, 447.728, 52869.508 25/03/02,00:48:33,08,09,1, 11.9,1,1, 3.949, 10467.599, 447.743, 52869.516 25/03/02,00:48:33,09,09,1, 11.9,1,1, 3.949, 10467.591, 447.733, 52869.498 25/03/02,00:48:33,10,09,1, 11.9,1,1, 3.949, 10467.605, 447.730, 52869.524 25/03/02,00:48:33,11,09,1, 11.9,1,1, 3.949, 10467.632, 447.727, 52869.533 25/03/02,00:48:33,12,09,1, 11.9,1,1, 3.949, 10467.587, 447.746, 52869.517 25/03/02,00:48:33,13,09,1, 11.9,1,1, 3.949, 10467.619, 447.770, 52869.568 25/03/02,00:48:33,14,09,1, 11.9,1,1, 3.949, 10467.624, 447.749, 52869.506 25/03/02,00:48:33,15,09,1, 11.9,1,1, 3.949, 10467.643, 447.755, 52869.522 25/03/02,00:48:33,16,09,1, 11.9,1,1, 3.949, 10467.653, 447.750, 52869.499 25/03/02,00:48:33,17,09,1, 11.9,1,1, 3.949, 10467.662, 447.737, 52869.556 25/03/02,00:48:33,18,09,1, 11.9,1,1, 3.949, 10467.647, 447.766, 52869.583 25/03/02,00:48:33,19,09,1, 11.9,1,1, 3.949, 10467.664, 447.768, 52869.558 25/03/02,00:48:34,00,08,1, 11.9,1,1, 3.943, 10467.663, 447.768, 52869.558 25/03/02,00:48:34,01,08,1, 11.9,1,1, 3.943, 10467.690, 447.755, 52869.529 25/03/02,00:48:34,02,08,1, 11.9,1,1, 3.943, 10467.680, 447.777, 52869.480 25/03/02,00:48:34,03,08,1, 11.9,1,1, 3.943, 10467.694, 447.758, 52869.530 25/03/02,00:48:34,04,08,1, 11.9,1,1, 3.943, 10467.698, 447.770, 52869.529 25/03/02,00:48:34,05,08,1, 11.9,1,1, 3.943, 10467.695, 447.770, 52869.568 25/03/02,00:48:34,06,08,1, 11.9,1,1, 3.943, 10467.706, 447.766, 52869.501 25/03/02,00:48:34,07,08,1, 11.9,1,1, 3.943, 10467.707, 447.786, 52869.556 25/03/02,00:48:34,08,08,1, 11.9,1,1, 3.943, 10467.717, 447.766, 52869.535 25/03/02,00:48:34,09,08,1, 11.9,1,1, 3.943, 10467.718, 447.772, 52869.516 25/03/02,00:48:34,10,08,1, 11.9,1,1, 3.943, 10467.729, 447.786, 52869.513 25/03/02,00:48:34,11,08,1, 11.9,1,1, 3.943, 10467.746, 447.756, 52869.553 25/03/02,00:48:34,12,08,1, 11.9,1,1, 3.943, 10467.745, 447.778, 52869.540 25/03/02,00:48:34,13,08,1, 11.9,1,1, 3.943, 10467.772, 447.768, 52869.537 25/03/02,00:48:34,14,08,1, 11.9,1,1, 3.943, 10467.765, 447.788, 52869.491 25/03/02,00:48:34,15,08,1, 11.9,1,1, 3.943, 10467.793, 447.767, 52869.472 25/03/02,00:48:34,16,08,1, 11.9,1,1, 3.943, 10467.776, 447.774, 52869.502 25/03/02,00:48:34,17,08,1, 11.9,1,1, 3.943, 10467.794, 447.750, 52869.519 25/03/02,00:48:34,18,08,1, 11.9,1,1, 3.943, 10467.777, 447.764, 52869.531 25/03/02,00:48:34,19,08,1, 11.9,1,1, 3.943, 10467.799, 447.747, 52869.545 25/03/02,00:48:35,00,08,1, 12.0,1,1, 3.945, 10467.796, 447.747, 52869.545 25/03/02,00:48:35,01,08,1, 12.0,1,1, 3.945, 10467.793, 447.792, 52869.572 25/03/02,00:48:35,02,08,1, 12.0,1,1, 3.945, 10467.814, 447.782, 52869.550 25/03/02,00:48:35,03,08,1, 12.0,1,1, 3.945, 10467.812, 447.802, 52869.527 25/03/02,00:48:35,04,08,1, 12.0,1,1, 3.945, 10467.812, 447.770, 52869.543 25/03/02,00:48:35,05,08,1, 12.0,1,1, 3.945, 10467.822, 447.775, 52869.541 25/03/02,00:48:35,06,08,1, 12.0,1,1, 3.945, 10467.835, 447.762, 52869.540 25/03/02,00:48:35,07,08,1, 12.0,1,1, 3.945, 10467.850, 447.772, 52869.554 25/03/02,00:48:35,08,08,1, 12.0,1,1, 3.945, 10467.833, 447.755, 52869.760 25/03/02,00:48:35,09,08,1, 12.0,1,1, 3.945, 10467.867, 447.757, 52869.450 25/03/02,00:48:35,10,08,1, 12.0,1,1, 3.945, 10467.841, 447.760, 52869.497 25/03/02,00:48:35,11,08,1, 12.0,1,1, 3.945, 10467.869, 447.758, 52869.488 25/03/02,00:48:35,12,08,1, 12.0,1,1, 3.945, 10467.845, 447.785, 52869.498 25/03/02,00:48:35,13,08,1, 12.0,1,1, 3.945, 10467.878, 447.789, 52869.551 25/03/02,00:48:35,14,08,1, 12.0,1,1, 3.945, 10467.853, 447.762, 52869.522 25/03/02,00:48:35,15,08,1, 12.0,1,1, 3.945, 10467.890, 447.797, 52869.572 25/03/02,00:48:35,16,08,1, 12.0,1,1, 3.945, 10467.885, 447.794, 52869.537 25/03/02,00:48:35,17,08,1, 12.0,1,1, 3.945, 10467.912, 447.792, 52869.546 25/03/02,00:48:35,18,08,1, 12.0,1,1, 3.945, 10467.911, 447.768, 52869.579 25/03/02,00:48:35,19,08,1, 12.0,1,1, 3.945, 10467.887, 447.780, 52869.621 25/03/02,00:48:36,00,09,1, 11.9,1,1, 3.936, 10467.880, 447.780, 52869.621 25/03/02,00:48:36,01,09,1, 11.9,1,1, 3.936, 10467.927, 447.790, 52869.527 25/03/02,00:48:36,02,09,1, 11.9,1,1, 3.936, 10467.918, 447.788, 52869.516 25/03/02,00:48:36,03,09,1, 11.9,1,1, 3.936, 10467.917, 447.789, 52869.507 25/03/02,00:48:36,04,09,1, 11.9,1,1, 3.936, 10467.929, 447.801, 52869.525 25/03/02,00:48:36,05,09,1, 11.9,1,1, 3.936, 10467.946, 447.791, 52869.506 25/03/02,00:48:36,06,09,1, 11.9,1,1, 3.936, 10467.937, 447.798, 52869.488 25/03/02,00:48:36,07,09,1, 11.9,1,1, 3.936, 10467.959, 447.802, 52869.526 25/03/02,00:48:36,08,09,1, 11.9,1,1, 3.936, 10467.969, 447.777, 52869.543 25/03/02,00:48:36,09,09,1, 11.9,1,1, 3.936, 10467.945, 447.791, 52869.574 25/03/02,00:48:36,10,09,1, 11.9,1,1, 3.936, 10467.939, 447.787, 52869.548 25/03/02,00:48:36,11,09,1, 11.9,1,1, 3.936, 10467.961, 447.818, 52869.544 25/03/02,00:48:36,12,09,1, 11.9,1,1, 3.936, 10467.991, 447.811, 52869.553 25/03/02,00:48:36,13,09,1, 11.9,1,1, 3.936, 10467.992, 447.807, 52869.531 25/03/02,00:48:36,14,09,1, 11.9,1,1, 3.936, 10467.992, 447.809, 52869.550 25/03/02,00:48:36,15,09,1, 11.9,1,1, 3.936, 10467.997, 447.761, 52869.542 25/03/02,00:48:36,16,09,1, 11.9,1,1, 3.936, 10467.999, 447.789, 52869.461 25/03/02,00:48:36,17,09,1, 11.9,1,1, 3.936, 10467.998, 447.785, 52869.501 25/03/02,00:48:36,18,09,1, 11.9,1,1, 3.936, 10468.031, 447.793, 52869.533 25/03/02,00:48:36,19,09,1, 11.9,1,1, 3.936, 10468.001, 447.805, 52869.516 25/03/02,00:48:37,00,08,1, 11.9,1,1, 3.947, 10467.997, 447.805, 52869.516 25/03/02,00:48:37,01,08,1, 11.9,1,1, 3.947, 10468.024, 447.800, 52869.557 25/03/02,00:48:37,02,08,1, 11.9,1,1, 3.947, 10468.025, 447.804, 52869.590 25/03/02,00:48:37,03,08,1, 11.9,1,1, 3.947, 10468.032, 447.811, 52869.556 25/03/02,00:48:37,04,08,1, 11.9,1,1, 3.947, 10468.046, 447.813, 52869.489 25/03/02,00:48:37,05,08,1, 11.9,1,1, 3.947, 10468.050, 447.821, 52869.502 25/03/02,00:48:37,06,08,1, 11.9,1,1, 3.947, 10468.063, 447.831, 52869.494 25/03/02,00:48:37,07,08,1, 11.9,1,1, 3.947, 10468.081, 447.833, 52869.506 25/03/02,00:48:37,08,08,1, 11.9,1,1, 3.947, 10468.070, 447.831, 52869.504 25/03/02,00:48:37,09,08,1, 11.9,1,1, 3.947, 10468.089, 447.802, 52869.530 25/03/02,00:48:37,10,08,1, 11.9,1,1, 3.947, 10468.079, 447.804, 52869.525 25/03/02,00:48:37,11,08,1, 11.9,1,1, 3.947, 10468.092, 447.800, 52869.516 25/03/02,00:48:37,12,08,1, 11.9,1,1, 3.947, 10468.093, 447.816, 52869.494 25/03/02,00:48:37,13,08,1, 11.9,1,1, 3.947, 10468.147, 447.801, 52869.194 25/03/02,00:48:37,14,08,1, 11.9,1,1, 3.947, 10468.092, 447.815, 52869.477 25/03/02,00:48:37,15,08,1, 11.9,1,1, 3.947, 10468.103, 447.837, 52869.556 25/03/02,00:48:37,16,08,1, 11.9,1,1, 3.947, 10468.134, 447.823, 52869.529 25/03/02,00:48:37,17,08,1, 11.9,1,1, 3.947, 10468.099, 447.843, 52869.516 25/03/02,00:48:37,18,08,1, 11.9,1,1, 3.947, 10468.140, 447.810, 52869.518 25/03/02,00:48:37,19,08,1, 11.9,1,1, 3.947, 10468.130, 447.816, 52869.540 25/03/02,00:48:38,00,09,1, 11.9,1,1, 3.948, 10468.122, 447.816, 52869.540 25/03/02,00:48:38,01,09,1, 11.9,1,1, 3.948, 10468.154, 447.822, 52869.515 25/03/02,00:48:38,02,09,1, 11.9,1,1, 3.948, 10468.155, 447.848, 52869.565 25/03/02,00:48:38,03,09,1, 11.9,1,1, 3.948, 10468.172, 447.815, 52869.544 25/03/02,00:48:38,04,09,1, 11.9,1,1, 3.948, 10468.174, 447.836, 52869.559 25/03/02,00:48:38,05,09,1, 11.9,1,1, 3.948, 10468.169, 447.823, 52869.535 25/03/02,00:48:38,06,09,1, 11.9,1,1, 3.948, 10468.188, 447.839, 52869.524 25/03/02,00:48:38,07,09,1, 11.9,1,1, 3.948, 10468.184, 447.818, 52869.499 25/03/02,00:48:38,08,09,1, 11.9,1,1, 3.948, 10468.183, 447.819, 52869.551 25/03/02,00:48:38,09,09,1, 11.9,1,1, 3.948, 10468.216, 447.838, 52869.565 25/03/02,00:48:38,10,09,1, 11.9,1,1, 3.948, 10468.194, 447.817, 52869.568 25/03/02,00:48:38,11,09,1, 11.9,1,1, 3.948, 10468.204, 447.865, 52869.558 25/03/02,00:48:38,12,09,1, 11.9,1,1, 3.948, 10468.238, 447.871, 52869.529 25/03/02,00:48:38,13,09,1, 11.9,1,1, 3.948, 10468.202, 447.827, 52869.541 25/03/02,00:48:38,14,09,1, 11.9,1,1, 3.948, 10468.229, 447.844, 52869.522 25/03/02,00:48:38,15,09,1, 11.9,1,1, 3.948, 10468.227, 447.838, 52869.535 25/03/02,00:48:38,16,09,1, 11.9,1,1, 3.948, 10468.224, 447.828, 52869.493 25/03/02,00:48:38,17,09,1, 11.9,1,1, 3.948, 10468.243, 447.833, 52869.489 25/03/02,00:48:38,18,09,1, 11.9,1,1, 3.948, 10468.269, 447.840, 52869.535 25/03/02,00:48:38,19,09,1, 11.9,1,1, 3.948, 10468.253, 447.838, 52869.555 25/03/02,00:48:39,00,09,1, 12.0,1,1, 3.947, 10468.247, 447.838, 52869.555 25/03/02,00:48:39,01,09,1, 12.0,1,1, 3.947, 10468.258, 447.838, 52869.516 25/03/02,00:48:39,02,09,1, 12.0,1,1, 3.947, 10468.270, 447.834, 52869.523 25/03/02,00:48:39,03,09,1, 12.0,1,1, 3.947, 10468.259, 447.858, 52869.597 25/03/02,00:48:39,04,09,1, 12.0,1,1, 3.947, 10468.261, 447.847, 52869.600 25/03/02,00:48:39,05,09,1, 12.0,1,1, 3.947, 10468.298, 447.859, 52869.517 25/03/02,00:48:39,06,09,1, 12.0,1,1, 3.947, 10468.291, 447.834, 52869.540 25/03/02,00:48:39,07,09,1, 12.0,1,1, 3.947, 10468.295, 447.826, 52869.454 25/03/02,00:48:39,08,09,1, 12.0,1,1, 3.947, 10468.302, 447.840, 52869.525 25/03/02,00:48:39,09,09,1, 12.0,1,1, 3.947, 10468.300, 447.838, 52869.597 25/03/02,00:48:39,10,09,1, 12.0,1,1, 3.947, 10468.333, 447.832, 52869.542 25/03/02,00:48:39,11,09,1, 12.0,1,1, 3.947, 10468.325, 447.859, 52869.548 25/03/02,00:48:39,12,09,1, 12.0,1,1, 3.947, 10468.331, 447.869, 52869.528 25/03/02,00:48:39,13,09,1, 12.0,1,1, 3.947, 10468.328, 447.869, 52869.516 25/03/02,00:48:39,14,09,1, 12.0,1,1, 3.947, 10468.330, 447.857, 52869.493 25/03/02,00:48:39,15,09,1, 12.0,1,1, 3.947, 10468.337, 447.831, 52869.513 25/03/02,00:48:39,16,09,1, 12.0,1,1, 3.947, 10468.343, 447.861, 52869.544 25/03/02,00:48:39,17,09,1, 12.0,1,1, 3.947, 10468.349, 447.860, 52869.576 25/03/02,00:48:39,18,09,1, 12.0,1,1, 3.947, 10468.351, 447.823, 52869.525 25/03/02,00:48:39,19,09,1, 12.0,1,1, 3.947, 10468.349, 447.843, 52869.585 25/03/02,00:48:40,00,09,1, 11.8,1,1, 3.938, 10468.347, 447.843, 52869.585 25/03/02,00:48:40,01,09,1, 11.8,1,1, 3.938, 10468.370, 447.836, 52869.576 25/03/02,00:48:40,02,09,1, 11.8,1,1, 3.938, 10468.373, 447.839, 52869.530 25/03/02,00:48:40,03,09,1, 11.8,1,1, 3.938, 10468.361, 447.875, 52869.572 25/03/02,00:48:40,04,09,1, 11.8,1,1, 3.938, 10468.382, 447.837, 52869.536 25/03/02,00:48:40,05,09,1, 11.8,1,1, 3.938, 10468.410, 447.863, 52869.556 25/03/02,00:48:40,06,09,1, 11.8,1,1, 3.938, 10468.393, 447.852, 52869.501 25/03/02,00:48:40,07,09,1, 11.8,1,1, 3.938, 10468.404, 447.828, 52869.477 25/03/02,00:48:40,08,09,1, 11.8,1,1, 3.938, 10468.388, 447.846, 52869.511 25/03/02,00:48:40,09,09,1, 11.8,1,1, 3.938, 10468.411, 447.851, 52869.539 25/03/02,00:48:40,10,09,1, 11.8,1,1, 3.938, 10468.430, 447.849, 52869.571 25/03/02,00:48:40,11,09,1, 11.8,1,1, 3.938, 10468.434, 447.844, 52869.562 25/03/02,00:48:40,12,09,1, 11.8,1,1, 3.938, 10468.421, 447.851, 52869.580 25/03/02,00:48:40,13,09,1, 11.8,1,1, 3.938, 10468.418, 447.860, 52869.560 25/03/02,00:48:40,14,09,1, 11.8,1,1, 3.938, 10468.414, 447.863, 52869.551 25/03/02,00:48:40,15,09,1, 11.8,1,1, 3.938, 10468.452, 447.853, 52869.489 25/03/02,00:48:40,16,09,1, 11.8,1,1, 3.938, 10468.461, 447.858, 52869.547 25/03/02,00:48:40,17,09,1, 11.8,1,1, 3.938, 10468.445, 447.854, 52869.578 25/03/02,00:48:40,18,09,1, 11.8,1,1, 3.938, 10468.476, 447.848, 52869.519 25/03/02,00:48:40,19,09,1, 11.8,1,1, 3.938, 10468.448, 447.868, 52869.532 25/03/02,00:48:41,00,09,1, 11.9,1,1, 3.939, 10468.447, 447.868, 52869.532 25/03/02,00:48:41,01,09,1, 11.9,1,1, 3.939, 10468.453, 447.856, 52869.475 25/03/02,00:48:41,02,09,1, 11.9,1,1, 3.939, 10468.469, 447.846, 52869.570 25/03/02,00:48:41,03,09,1, 11.9,1,1, 3.939, 10468.468, 447.864, 52869.550 25/03/02,00:48:41,04,09,1, 11.9,1,1, 3.939, 10468.472, 447.861, 52869.545 25/03/02,00:48:41,05,09,1, 11.9,1,1, 3.939, 10468.467, 447.869, 52869.581 25/03/02,00:48:41,06,09,1, 11.9,1,1, 3.939, 10468.494, 447.852, 52869.492 25/03/02,00:48:41,07,09,1, 11.9,1,1, 3.939, 10468.465, 447.866, 52869.516 25/03/02,00:48:41,08,09,1, 11.9,1,1, 3.939, 10468.486, 447.872, 52869.567 25/03/02,00:48:41,09,09,1, 11.9,1,1, 3.939, 10468.515, 447.846, 52869.525 25/03/02,00:48:41,10,09,1, 11.9,1,1, 3.939, 10468.484, 447.866, 52869.530 25/03/02,00:48:41,11,09,1, 11.9,1,1, 3.939, 10468.506, 447.872, 52869.533 25/03/02,00:48:41,12,09,1, 11.9,1,1, 3.939, 10468.495, 447.849, 52869.575 25/03/02,00:48:41,13,09,1, 11.9,1,1, 3.939, 10468.519, 447.885, 52869.500 25/03/02,00:48:41,14,09,1, 11.9,1,1, 3.939, 10468.519, 447.862, 52869.496 25/03/02,00:48:41,15,09,1, 11.9,1,1, 3.939, 10468.536, 447.876, 52869.509 25/03/02,00:48:41,16,09,1, 11.9,1,1, 3.939, 10468.545, 447.859, 52869.520 25/03/02,00:48:41,17,09,1, 11.9,1,1, 3.939, 10468.530, 447.884, 52869.493 25/03/02,00:48:41,18,09,1, 11.9,1,1, 3.939, 10468.561, 447.871, 52869.575 25/03/02,00:48:41,19,09,1, 11.9,1,1, 3.939, 10468.561, 447.876, 52869.527 25/03/02,00:48:42,00,09,1, 11.9,1,1, 3.948, 10468.556, 447.876, 52869.527 25/03/02,00:48:42,01,09,1, 11.9,1,1, 3.948, 10468.566, 447.864, 52869.513 25/03/02,00:48:42,02,09,1, 11.9,1,1, 3.948, 10468.579, 447.868, 52869.508 25/03/02,00:48:42,03,09,1, 11.9,1,1, 3.948, 10468.602, 447.855, 52869.479 25/03/02,00:48:42,04,09,1, 11.9,1,1, 3.948, 10468.592, 447.881, 52869.440 25/03/02,00:48:42,05,09,1, 11.9,1,1, 3.948, 10468.589, 447.862, 52869.513 25/03/02,00:48:42,06,09,1, 11.9,1,1, 3.948, 10468.603, 447.887, 52869.528 25/03/02,00:48:42,07,09,1, 11.9,1,1, 3.948, 10468.594, 447.873, 52869.449 25/03/02,00:48:42,08,09,1, 11.9,1,1, 3.948, 10468.593, 447.865, 52869.483 25/03/02,00:48:42,09,09,1, 11.9,1,1, 3.948, 10468.611, 447.881, 52869.487 25/03/02,00:48:42,10,09,1, 11.9,1,1, 3.948, 10468.595, 447.898, 52869.479 25/03/02,00:48:42,11,09,1, 11.9,1,1, 3.948, 10468.620, 447.885, 52869.555 25/03/02,00:48:42,12,09,1, 11.9,1,1, 3.948, 10468.617, 447.889, 52869.555 25/03/02,00:48:42,13,09,1, 11.9,1,1, 3.948, 10468.642, 447.858, 52869.544 25/03/02,00:48:42,14,09,1, 11.9,1,1, 3.948, 10468.633, 447.870, 52869.531 25/03/02,00:48:42,15,09,1, 11.9,1,1, 3.948, 10468.657, 447.877, 52869.500 25/03/02,00:48:42,16,09,1, 11.9,1,1, 3.948, 10468.661, 447.887, 52869.497 25/03/02,00:48:42,17,09,1, 11.9,1,1, 3.948, 10468.658, 447.891, 52869.534 25/03/02,00:48:42,18,09,1, 11.9,1,1, 3.948, 10468.667, 447.858, 52869.477 25/03/02,00:48:42,19,09,1, 11.9,1,1, 3.948, 10468.685, 447.898, 52869.482 25/03/02,00:48:43,00,09,1, 11.9,1,1, 3.947, 10468.681, 447.898, 52869.482 25/03/02,00:48:43,01,09,1, 11.9,1,1, 3.947, 10468.690, 447.885, 52869.556 25/03/02,00:48:43,02,09,1, 11.9,1,1, 3.947, 10468.688, 447.865, 52869.513 25/03/02,00:48:43,03,09,1, 11.9,1,1, 3.947, 10468.717, 447.883, 52869.521 25/03/02,00:48:43,04,09,1, 11.9,1,1, 3.947, 10468.696, 447.889, 52869.636 25/03/02,00:48:43,05,09,1, 11.9,1,1, 3.947, 10468.720, 447.887, 52869.474 25/03/02,00:48:43,06,09,1, 11.9,1,1, 3.947, 10468.714, 447.876, 52869.517 25/03/02,00:48:43,07,09,1, 11.9,1,1, 3.947, 10468.722, 447.882, 52869.517 25/03/02,00:48:43,08,09,1, 11.9,1,1, 3.947, 10468.698, 447.855, 52869.522 25/03/02,00:48:43,09,09,1, 11.9,1,1, 3.947, 10468.723, 447.908, 52869.535 25/03/02,00:48:43,10,09,1, 11.9,1,1, 3.947, 10468.756, 447.912, 52869.501 25/03/02,00:48:43,11,09,1, 11.9,1,1, 3.947, 10468.755, 447.909, 52869.530 25/03/02,00:48:43,12,09,1, 11.9,1,1, 3.947, 10468.756, 447.883, 52869.500 25/03/02,00:48:43,13,09,1, 11.9,1,1, 3.947, 10468.733, 447.901, 52869.484 25/03/02,00:48:43,14,09,1, 11.9,1,1, 3.947, 10468.761, 447.901, 52869.492 25/03/02,00:48:43,15,09,1, 11.9,1,1, 3.947, 10468.756, 447.909, 52869.477 25/03/02,00:48:43,16,09,1, 11.9,1,1, 3.947, 10468.743, 447.902, 52869.530 25/03/02,00:48:43,17,09,1, 11.9,1,1, 3.947, 10468.768, 447.891, 52869.494 25/03/02,00:48:43,18,09,1, 11.9,1,1, 3.947, 10468.790, 447.906, 52869.497 25/03/02,00:48:43,19,09,1, 11.9,1,1, 3.947, 10468.753, 447.902, 52869.529 25/03/02,00:48:44,00,09,1, 11.9,1,1, 3.948, 10468.748, 447.902, 52869.529 25/03/02,00:48:44,01,09,1, 11.9,1,1, 3.948, 10468.791, 447.885, 52869.543 25/03/02,00:48:44,02,09,1, 11.9,1,1, 3.948, 10468.811, 447.900, 52869.550 25/03/02,00:48:44,03,09,1, 11.9,1,1, 3.948, 10468.783, 447.914, 52869.510 25/03/02,00:48:44,04,09,1, 11.9,1,1, 3.948, 10468.809, 447.886, 52869.514 25/03/02,00:48:44,05,09,1, 11.9,1,1, 3.948, 10468.817, 447.897, 52869.487 25/03/02,00:48:44,06,09,1, 11.9,1,1, 3.948, 10468.828, 447.903, 52869.500 25/03/02,00:48:44,07,09,1, 11.9,1,1, 3.948, 10468.836, 447.913, 52869.476 25/03/02,00:48:44,08,09,1, 11.9,1,1, 3.948, 10468.829, 447.896, 52869.485 25/03/02,00:48:44,09,09,1, 11.9,1,1, 3.948, 10468.831, 447.875, 52869.517 25/03/02,00:48:44,10,09,1, 11.9,1,1, 3.948, 10468.796, 447.904, 52869.498 25/03/02,00:48:44,11,09,1, 11.9,1,1, 3.948, 10468.815, 447.867, 52869.509 25/03/02,00:48:44,12,09,1, 11.9,1,1, 3.948, 10468.844, 447.901, 52869.525 25/03/02,00:48:44,13,09,1, 11.9,1,1, 3.948, 10468.870, 447.905, 52869.493 25/03/02,00:48:44,14,09,1, 11.9,1,1, 3.948, 10468.850, 447.905, 52869.454 25/03/02,00:48:44,15,09,1, 11.9,1,1, 3.948, 10468.877, 447.876, 52869.497 25/03/02,00:48:44,16,09,1, 11.9,1,1, 3.948, 10468.845, 447.930, 52869.543 25/03/02,00:48:44,17,09,1, 11.9,1,1, 3.948, 10468.856, 447.892, 52869.523 25/03/02,00:48:44,18,09,1, 11.9,1,1, 3.948, 10468.866, 447.912, 52869.470 25/03/02,00:48:44,19,09,1, 11.9,1,1, 3.948, 10468.876, 447.910, 52869.499 25/03/02,00:48:45,00,09,1, 11.9,1,1, 3.951, 10468.873, 447.910, 52869.499 25/03/02,00:48:45,01,09,1, 11.9,1,1, 3.951, 10468.878, 447.918, 52869.516 25/03/02,00:48:45,02,09,1, 11.9,1,1, 3.951, 10468.916, 447.928, 52869.572 25/03/02,00:48:45,03,09,1, 11.9,1,1, 3.951, 10468.920, 447.904, 52869.597 25/03/02,00:48:45,04,09,1, 11.9,1,1, 3.951, 10468.906, 447.907, 52869.447 25/03/02,00:48:45,05,09,1, 11.9,1,1, 3.951, 10468.918, 447.898, 52869.451 25/03/02,00:48:45,06,09,1, 11.9,1,1, 3.951, 10468.938, 447.901, 52869.506 25/03/02,00:48:45,07,09,1, 11.9,1,1, 3.951, 10468.949, 447.917, 52869.491 25/03/02,00:48:45,08,09,1, 11.9,1,1, 3.951, 10468.932, 447.917, 52869.486 25/03/02,00:48:45,09,09,1, 11.9,1,1, 3.951, 10468.943, 447.908, 52869.516 25/03/02,00:48:45,10,09,1, 11.9,1,1, 3.951, 10468.943, 447.943, 52869.513 25/03/02,00:48:45,11,09,1, 11.9,1,1, 3.951, 10468.943, 447.891, 52869.489 25/03/02,00:48:45,12,09,1, 11.9,1,1, 3.951, 10468.953, 447.932, 52869.515 25/03/02,00:48:45,13,09,1, 11.9,1,1, 3.951, 10468.957, 447.932, 52869.484 25/03/02,00:48:45,14,09,1, 11.9,1,1, 3.951, 10468.976, 447.906, 52869.491 25/03/02,00:48:45,15,09,1, 11.9,1,1, 3.951, 10468.966, 447.912, 52869.529 25/03/02,00:48:45,16,09,1, 11.9,1,1, 3.951, 10468.973, 447.937, 52869.507 25/03/02,00:48:45,17,09,1, 11.9,1,1, 3.951, 10468.938, 447.923, 52869.509 25/03/02,00:48:45,18,09,1, 11.9,1,1, 3.951, 10468.985, 447.933, 52869.531 25/03/02,00:48:45,19,09,1, 11.9,1,1, 3.951, 10468.987, 447.934, 52869.533 25/03/02,00:48:46,00,08,1, 11.9,1,1, 3.946, 10468.981, 447.934, 52869.533 25/03/02,00:48:46,01,08,1, 11.9,1,1, 3.946, 10469.008, 447.931, 52869.539 25/03/02,00:48:46,02,08,1, 11.9,1,1, 3.946, 10469.003, 447.934, 52869.542 25/03/02,00:48:46,03,08,1, 11.9,1,1, 3.946, 10469.016, 447.939, 52869.563 25/03/02,00:48:46,04,08,1, 11.9,1,1, 3.946, 10469.013, 447.928, 52869.545 25/03/02,00:48:46,05,08,1, 11.9,1,1, 3.946, 10469.012, 447.926, 52869.501 25/03/02,00:48:46,06,08,1, 11.9,1,1, 3.946, 10469.026, 447.938, 52869.491 25/03/02,00:48:46,07,08,1, 11.9,1,1, 3.946, 10469.034, 447.944, 52869.456 25/03/02,00:48:46,08,08,1, 11.9,1,1, 3.946, 10469.020, 447.925, 52869.503 25/03/02,00:48:46,09,08,1, 11.9,1,1, 3.946, 10469.043, 447.924, 52869.518 25/03/02,00:48:46,10,08,1, 11.9,1,1, 3.946, 10469.039, 447.950, 52869.528 25/03/02,00:48:46,11,08,1, 11.9,1,1, 3.946, 10469.053, 447.919, 52869.547 25/03/02,00:48:46,12,08,1, 11.9,1,1, 3.946, 10469.054, 447.938, 52869.509 25/03/02,00:48:46,13,08,1, 11.9,1,1, 3.946, 10469.049, 447.935, 52869.480 25/03/02,00:48:46,14,08,1, 11.9,1,1, 3.946, 10469.085, 447.942, 52869.533 25/03/02,00:48:46,15,08,1, 11.9,1,1, 3.946, 10469.056, 447.925, 52869.555 25/03/02,00:48:46,16,08,1, 11.9,1,1, 3.946, 10469.106, 447.927, 52869.533 25/03/02,00:48:46,17,08,1, 11.9,1,1, 3.946, 10469.077, 447.925, 52869.549 25/03/02,00:48:46,18,08,1, 11.9,1,1, 3.946, 10469.103, 447.916, 52869.500 25/03/02,00:48:46,19,08,1, 11.9,1,1, 3.946, 10469.078, 447.946, 52869.533 25/03/02,00:48:47,00,08,1, 11.9,1,1, 3.951, 10469.073, 447.946, 52869.533 25/03/02,00:48:47,01,08,1, 11.9,1,1, 3.951, 10469.087, 447.934, 52869.503 25/03/02,00:48:47,02,08,1, 11.9,1,1, 3.951, 10469.086, 447.931, 52869.524 25/03/02,00:48:47,03,08,1, 11.9,1,1, 3.951, 10469.111, 447.941, 52869.495 25/03/02,00:48:47,04,08,1, 11.9,1,1, 3.951, 10469.115, 447.919, 52869.491 25/03/02,00:48:47,05,08,1, 11.9,1,1, 3.951, 10469.124, 447.937, 52869.530 25/03/02,00:48:47,06,08,1, 11.9,1,1, 3.951, 10469.115, 447.928, 52869.543 25/03/02,00:48:47,07,08,1, 11.9,1,1, 3.951, 10469.118, 447.920, 52869.522 25/03/02,00:48:47,08,08,1, 11.9,1,1, 3.951, 10469.133, 447.936, 52869.487 25/03/02,00:48:47,09,08,1, 11.9,1,1, 3.951, 10469.141, 447.919, 52869.532 25/03/02,00:48:47,10,08,1, 11.9,1,1, 3.951, 10469.161, 447.909, 52869.535 25/03/02,00:48:47,11,08,1, 11.9,1,1, 3.951, 10469.124, 447.927, 52869.547 25/03/02,00:48:47,12,08,1, 11.9,1,1, 3.951, 10469.144, 447.924, 52869.525 25/03/02,00:48:47,13,08,1, 11.9,1,1, 3.951, 10469.138, 447.935, 52869.505 25/03/02,00:48:47,14,08,1, 11.9,1,1, 3.951, 10469.144, 447.893, 52869.485 25/03/02,00:48:47,15,08,1, 11.9,1,1, 3.951, 10469.145, 447.907, 52869.498 25/03/02,00:48:47,16,08,1, 11.9,1,1, 3.951, 10469.185, 447.937, 52869.501 25/03/02,00:48:47,17,08,1, 11.9,1,1, 3.951, 10469.164, 447.928, 52869.520 25/03/02,00:48:47,18,08,1, 11.9,1,1, 3.951, 10469.183, 447.922, 52869.367 25/03/02,00:48:47,19,08,1, 11.9,1,1, 3.951, 10469.151, 447.892, 52869.550 25/03/02,00:48:48,00,09,1, 11.9,1,1, 3.946, 10469.148, 447.892, 52869.550 25/03/02,00:48:48,01,09,1, 11.9,1,1, 3.946, 10469.177, 447.923, 52869.526 25/03/02,00:48:48,02,09,1, 11.9,1,1, 3.946, 10469.183, 447.928, 52869.504 25/03/02,00:48:48,03,09,1, 11.9,1,1, 3.946, 10469.180, 447.934, 52869.555 25/03/02,00:48:48,04,09,1, 11.9,1,1, 3.946, 10469.205, 447.922, 52869.557 25/03/02,00:48:48,05,09,1, 11.9,1,1, 3.946, 10469.214, 447.940, 52869.566 25/03/02,00:48:48,06,09,1, 11.9,1,1, 3.946, 10469.194, 447.894, 52869.458 25/03/02,00:48:48,07,09,1, 11.9,1,1, 3.946, 10469.215, 447.925, 52869.527 25/03/02,00:48:48,08,09,1, 11.9,1,1, 3.946, 10469.227, 447.934, 52869.498 25/03/02,00:48:48,09,09,1, 11.9,1,1, 3.946, 10469.221, 447.906, 52869.468 25/03/02,00:48:48,10,09,1, 11.9,1,1, 3.946, 10469.216, 447.911, 52869.434 25/03/02,00:48:48,11,09,1, 11.9,1,1, 3.946, 10469.241, 447.947, 52869.560 25/03/02,00:48:48,12,09,1, 11.9,1,1, 3.946, 10469.224, 447.885, 52869.536 25/03/02,00:48:48,13,09,1, 11.9,1,1, 3.946, 10469.247, 447.922, 52869.506 25/03/02,00:48:48,14,09,1, 11.9,1,1, 3.946, 10469.219, 447.932, 52869.554 25/03/02,00:48:48,15,09,1, 11.9,1,1, 3.946, 10469.253, 447.940, 52869.582 25/03/02,00:48:48,16,09,1, 11.9,1,1, 3.946, 10469.244, 447.929, 52869.532 25/03/02,00:48:48,17,09,1, 11.9,1,1, 3.946, 10469.261, 447.922, 52869.439 25/03/02,00:48:48,18,09,1, 11.9,1,1, 3.946, 10469.248, 447.916, 52869.492 25/03/02,00:48:48,19,09,1, 11.9,1,1, 3.946, 10469.265, 447.911, 52869.470 25/03/02,00:48:49,00,10,1, 11.9,1,1, 3.948, 10469.265, 447.911, 52869.470 25/03/02,00:48:49,01,10,1, 11.9,1,1, 3.948, 10469.248, 447.936, 52869.485 25/03/02,00:48:49,02,10,1, 11.9,1,1, 3.948, 10469.244, 447.884, 52869.453 25/03/02,00:48:49,03,10,1, 11.9,1,1, 3.948, 10469.262, 447.950, 52869.510 25/03/02,00:48:49,04,10,1, 11.9,1,1, 3.948, 10469.245, 447.929, 52869.533 25/03/02,00:48:49,05,10,1, 11.9,1,1, 3.948, 10469.288, 447.948, 52869.557 25/03/02,00:48:49,06,10,1, 11.9,1,1, 3.948, 10469.271, 447.946, 52869.485 25/03/02,00:48:49,07,10,1, 11.9,1,1, 3.948, 10469.260, 447.932, 52869.504 25/03/02,00:48:49,08,10,1, 11.9,1,1, 3.948, 10469.292, 447.936, 52869.221 25/03/02,00:48:49,09,10,1, 11.9,1,1, 3.948, 10469.236, 447.971, 52869.496 25/03/02,00:48:49,10,10,1, 11.9,1,1, 3.948, 10469.278, 447.946, 52869.493 25/03/02,00:48:49,11,10,1, 11.9,1,1, 3.948, 10469.270, 447.938, 52869.569 25/03/02,00:48:49,12,10,1, 11.9,1,1, 3.948, 10469.336, 447.916, 52869.223 25/03/02,00:48:49,13,10,1, 11.9,1,1, 3.948, 10469.286, 447.958, 52869.532 25/03/02,00:48:49,14,10,1, 11.9,1,1, 3.948, 10469.277, 447.939, 52869.551 25/03/02,00:48:49,15,10,1, 11.9,1,1, 3.948, 10469.295, 447.929, 52869.484 25/03/02,00:48:49,16,10,1, 11.9,1,1, 3.948, 10469.312, 447.933, 52869.470 25/03/02,00:48:49,17,10,1, 11.9,1,1, 3.948, 10469.333, 447.918, 52869.503 25/03/02,00:48:49,18,10,1, 11.9,1,1, 3.948, 10469.333, 447.946, 52869.517 25/03/02,00:48:49,19,10,1, 11.9,1,1, 3.948, 10469.332, 447.929, 52869.512 25/03/02,00:48:50,00,09,1, 11.8,1,1, 3.947, 10469.323, 447.929, 52869.512 25/03/02,00:48:50,01,09,1, 11.8,1,1, 3.947, 10469.301, 447.962, 52869.622 25/03/02,00:48:50,02,09,1, 11.8,1,1, 3.947, 10469.338, 447.945, 52869.706 25/03/02,00:48:50,03,09,1, 11.8,1,1, 3.947, 10469.345, 447.919, 52869.475 25/03/02,00:48:50,04,09,1, 11.8,1,1, 3.947, 10469.322, 447.919, 52869.444 25/03/02,00:48:50,05,09,1, 11.8,1,1, 3.947, 10469.352, 447.900, 52869.546 25/03/02,00:48:50,06,09,1, 11.8,1,1, 3.947, 10469.358, 447.904, 52869.466 25/03/02,00:48:50,07,09,1, 11.8,1,1, 3.947, 10469.339, 447.937, 52869.557 25/03/02,00:48:50,08,09,1, 11.8,1,1, 3.947, 10469.353, 447.941, 52869.432 25/03/02,00:48:50,09,09,1, 11.8,1,1, 3.947, 10469.352, 447.942, 52869.500 25/03/02,00:48:50,10,09,1, 11.8,1,1, 3.947, 10469.392, 447.926, 52869.436 25/03/02,00:48:50,11,09,1, 11.8,1,1, 3.947, 10469.353, 447.925, 52869.477 25/03/02,00:48:50,12,09,1, 11.8,1,1, 3.947, 10469.360, 447.933, 52869.462 25/03/02,00:48:50,13,09,1, 11.8,1,1, 3.947, 10469.355, 447.945, 52869.520 25/03/02,00:48:50,14,09,1, 11.8,1,1, 3.947, 10469.358, 447.935, 52869.429 25/03/02,00:48:50,15,09,1, 11.8,1,1, 3.947, 10469.368, 447.933, 52869.563 25/03/02,00:48:50,16,09,1, 11.8,1,1, 3.947, 10469.368, 447.956, 52869.499 25/03/02,00:48:50,17,09,1, 11.8,1,1, 3.947, 10469.388, 447.943, 52869.532 25/03/02,00:48:50,18,09,1, 11.8,1,1, 3.947, 10469.356, 447.932, 52869.516 25/03/02,00:48:50,19,09,1, 11.8,1,1, 3.947, 10469.395, 447.968, 52869.470 25/03/02,00:48:51,00,08,1, 12.0,1,1, 3.939, 10469.390, 447.968, 52869.470 25/03/02,00:48:51,01,08,1, 12.0,1,1, 3.939, 10469.409, 447.930, 52869.478 25/03/02,00:48:51,02,08,1, 12.0,1,1, 3.939, 10469.384, 447.881, 52868.934 25/03/02,00:48:51,03,08,1, 12.0,1,1, 3.939, 10469.417, 447.919, 52869.346 25/03/02,00:48:51,04,08,1, 12.0,1,1, 3.939, 10469.407, 447.953, 52869.439 25/03/02,00:48:51,05,08,1, 12.0,1,1, 3.939, 10469.389, 447.935, 52869.493 25/03/02,00:48:51,06,08,1, 12.0,1,1, 3.939, 10469.382, 447.960, 52869.511 25/03/02,00:48:51,07,08,1, 12.0,1,1, 3.939, 10469.398, 447.948, 52869.502 25/03/02,00:48:51,08,08,1, 12.0,1,1, 3.939, 10469.405, 447.935, 52869.500 25/03/02,00:48:51,09,08,1, 12.0,1,1, 3.939, 10469.410, 447.922, 52869.543 25/03/02,00:48:51,10,08,1, 12.0,1,1, 3.939, 10469.433, 447.940, 52869.546 25/03/02,00:48:51,11,08,1, 12.0,1,1, 3.939, 10469.437, 447.935, 52869.450 25/03/02,00:48:51,12,08,1, 12.0,1,1, 3.939, 10469.440, 447.926, 52869.474 25/03/02,00:48:51,13,08,1, 12.0,1,1, 3.939, 10469.450, 447.936, 52869.527 25/03/02,00:48:51,14,08,1, 12.0,1,1, 3.939, 10469.415, 447.944, 52869.520 25/03/02,00:48:51,15,08,1, 12.0,1,1, 3.939, 10469.459, 447.926, 52869.484 25/03/02,00:48:51,16,08,1, 12.0,1,1, 3.939, 10469.443, 447.932, 52869.517 25/03/02,00:48:51,17,08,1, 12.0,1,1, 3.939, 10469.428, 447.943, 52869.445 25/03/02,00:48:51,18,08,1, 12.0,1,1, 3.939, 10469.474, 447.973, 52869.460 25/03/02,00:48:51,19,08,1, 12.0,1,1, 3.939, 10469.452, 447.940, 52869.453 25/03/02,00:48:52,00,08,1, 11.9,1,1, 3.937, 10469.449, 447.940, 52869.453 25/03/02,00:48:52,01,08,1, 11.9,1,1, 3.937, 10469.468, 447.945, 52869.435 25/03/02,00:48:52,02,08,1, 11.9,1,1, 3.937, 10469.453, 447.944, 52869.473 25/03/02,00:48:52,03,08,1, 11.9,1,1, 3.937, 10469.466, 447.955, 52869.497 25/03/02,00:48:52,04,08,1, 11.9,1,1, 3.937, 10469.479, 447.924, 52869.503 25/03/02,00:48:52,05,08,1, 11.9,1,1, 3.937, 10469.471, 447.937, 52869.491 25/03/02,00:48:52,06,08,1, 11.9,1,1, 3.937, 10469.479, 447.936, 52869.437 25/03/02,00:48:52,07,08,1, 11.9,1,1, 3.937, 10469.452, 447.919, 52869.482 25/03/02,00:48:52,08,08,1, 11.9,1,1, 3.937, 10469.496, 447.936, 52869.432 25/03/02,00:48:52,09,08,1, 11.9,1,1, 3.937, 10469.482, 447.937, 52869.476 25/03/02,00:48:52,10,08,1, 11.9,1,1, 3.937, 10469.470, 447.956, 52869.493 25/03/02,00:48:52,11,08,1, 11.9,1,1, 3.937, 10469.489, 447.950, 52869.383 25/03/02,00:48:52,12,08,1, 11.9,1,1, 3.937, 10469.498, 447.954, 52869.425 25/03/02,00:48:52,13,08,1, 11.9,1,1, 3.937, 10469.509, 447.961, 52869.484 25/03/02,00:48:52,14,08,1, 11.9,1,1, 3.937, 10469.501, 447.931, 52869.486 25/03/02,00:48:52,15,08,1, 11.9,1,1, 3.937, 10469.520, 447.950, 52869.482 25/03/02,00:48:52,16,08,1, 11.9,1,1, 3.937, 10469.520, 447.944, 52869.488 25/03/02,00:48:52,17,08,1, 11.9,1,1, 3.937, 10469.490, 447.933, 52869.550 25/03/02,00:48:52,18,08,1, 11.9,1,1, 3.937, 10469.503, 447.911, 52869.417 25/03/02,00:48:52,19,08,1, 11.9,1,1, 3.937, 10469.512, 447.914, 52869.382 25/03/02,00:48:53,00,08,1, 11.8,1,1, 3.948, 10469.507, 447.914, 52869.382 25/03/02,00:48:53,01,08,1, 11.8,1,1, 3.948, 10469.554, 447.942, 52869.409 25/03/02,00:48:53,02,08,1, 11.8,1,1, 3.948, 10469.525, 447.944, 52869.469 25/03/02,00:48:53,03,08,1, 11.8,1,1, 3.948, 10469.533, 447.923, 52869.431 25/03/02,00:48:53,04,08,1, 11.8,1,1, 3.948, 10469.511, 447.941, 52869.484 25/03/02,00:48:53,05,08,1, 11.8,1,1, 3.948, 10469.493, 447.928, 52869.440 25/03/02,00:48:53,06,08,1, 11.8,1,1, 3.948, 10469.529, 447.930, 52869.381 25/03/02,00:48:53,07,08,1, 11.8,1,1, 3.948, 10469.540, 447.925, 52869.463 25/03/02,00:48:53,08,08,1, 11.8,1,1, 3.948, 10469.546, 447.932, 52869.463 25/03/02,00:48:53,09,08,1, 11.8,1,1, 3.948, 10469.535, 447.941, 52869.458 25/03/02,00:48:53,10,08,1, 11.8,1,1, 3.948, 10469.541, 447.943, 52869.534 25/03/02,00:48:53,11,08,1, 11.8,1,1, 3.948, 10469.539, 447.950, 52869.517 25/03/02,00:48:53,12,08,1, 11.8,1,1, 3.948, 10469.569, 447.942, 52869.396 25/03/02,00:48:53,13,08,1, 11.8,1,1, 3.948, 10469.586, 447.923, 52869.469 25/03/02,00:48:53,14,08,1, 11.8,1,1, 3.948, 10469.564, 447.931, 52869.440 25/03/02,00:48:53,15,08,1, 11.8,1,1, 3.948, 10469.554, 447.932, 52869.388 25/03/02,00:48:53,16,08,1, 11.8,1,1, 3.948, 10469.566, 447.934, 52869.360 25/03/02,00:48:53,17,08,1, 11.8,1,1, 3.948, 10469.572, 447.923, 52869.415 25/03/02,00:48:53,18,08,1, 11.8,1,1, 3.948, 10469.578, 447.944, 52869.394 25/03/02,00:48:53,19,08,1, 11.8,1,1, 3.948, 10469.595, 447.923, 52869.362 25/03/02,00:48:54,00,08,1, 11.9,1,1, 3.941, 10469.590, 447.923, 52869.362 25/03/02,00:48:54,01,08,1, 11.9,1,1, 3.941, 10469.575, 447.955, 52869.488 25/03/02,00:48:54,02,08,1, 11.9,1,1, 3.941, 10469.621, 447.928, 52869.312 25/03/02,00:48:54,03,08,1, 11.9,1,1, 3.941, 10469.619, 447.948, 52869.479 25/03/02,00:48:54,04,08,1, 11.9,1,1, 3.941, 10469.612, 447.947, 52869.393 25/03/02,00:48:54,05,08,1, 11.9,1,1, 3.941, 10469.609, 447.951, 52869.431 25/03/02,00:48:54,06,08,1, 11.9,1,1, 3.941, 10469.589, 447.927, 52869.424 25/03/02,00:48:54,07,08,1, 11.9,1,1, 3.941, 10469.614, 447.951, 52869.387 25/03/02,00:48:54,08,08,1, 11.9,1,1, 3.941, 10469.634, 447.952, 52869.294 25/03/02,00:48:54,09,08,1, 11.9,1,1, 3.941, 10469.616, 447.956, 52869.427 25/03/02,00:48:54,10,08,1, 11.9,1,1, 3.941, 10469.627, 447.954, 52869.335 25/03/02,00:48:54,11,08,1, 11.9,1,1, 3.941, 10469.636, 447.961, 52869.440 25/03/02,00:48:54,12,08,1, 11.9,1,1, 3.941, 10469.629, 447.962, 52869.426 25/03/02,00:48:54,13,08,1, 11.9,1,1, 3.941, 10469.624, 447.965, 52869.414 25/03/02,00:48:54,14,08,1, 11.9,1,1, 3.941, 10469.620, 447.955, 52869.306 25/03/02,00:48:54,15,08,1, 11.9,1,1, 3.941, 10469.651, 447.957, 52869.381 25/03/02,00:48:54,16,08,1, 11.9,1,1, 3.941, 10469.645, 447.943, 52869.408 25/03/02,00:48:54,17,08,1, 11.9,1,1, 3.941, 10469.659, 447.956, 52869.458 25/03/02,00:48:54,18,08,1, 11.9,1,1, 3.941, 10469.657, 447.969, 52869.476 25/03/02,00:48:54,19,08,1, 11.9,1,1, 3.941, 10469.679, 447.966, 52869.439 25/03/02,00:48:55,00,08,1, 11.9,1,1, 3.945, 10469.674, 447.966, 52869.439 25/03/02,00:48:55,01,08,1, 11.9,1,1, 3.945, 10469.668, 447.985, 52869.373 25/03/02,00:48:55,02,08,1, 11.9,1,1, 3.945, 10469.678, 447.997, 52869.439 25/03/02,00:48:55,03,08,1, 11.9,1,1, 3.945, 10469.683, 447.965, 52869.450 25/03/02,00:48:55,04,08,1, 11.9,1,1, 3.945, 10469.658, 447.964, 52869.414 25/03/02,00:48:55,05,08,1, 11.9,1,1, 3.945, 10469.670, 447.976, 52869.438 25/03/02,00:48:55,06,08,1, 11.9,1,1, 3.945, 10469.674, 447.978, 52869.401 25/03/02,00:48:55,07,08,1, 11.9,1,1, 3.945, 10469.688, 447.967, 52869.407 25/03/02,00:48:55,08,08,1, 11.9,1,1, 3.945, 10469.677, 447.979, 52869.420 25/03/02,00:48:55,09,08,1, 11.9,1,1, 3.945, 10469.694, 447.981, 52869.462 25/03/02,00:48:55,10,08,1, 11.9,1,1, 3.945, 10469.684, 447.975, 52869.455 25/03/02,00:48:55,11,08,1, 11.9,1,1, 3.945, 10469.708, 447.964, 52869.446 25/03/02,00:48:55,12,08,1, 11.9,1,1, 3.945, 10469.698, 447.987, 52869.390 25/03/02,00:48:55,13,08,1, 11.9,1,1, 3.945, 10469.699, 447.992, 52869.389 25/03/02,00:48:55,14,08,1, 11.9,1,1, 3.945, 10469.723, 447.986, 52869.480 25/03/02,00:48:55,15,08,1, 11.9,1,1, 3.945, 10469.716, 447.975, 52869.448 25/03/02,00:48:55,16,08,1, 11.9,1,1, 3.945, 10469.719, 447.984, 52869.392 25/03/02,00:48:55,17,08,1, 11.9,1,1, 3.945, 10469.725, 447.978, 52869.446 25/03/02,00:48:55,18,08,1, 11.9,1,1, 3.945, 10469.742, 447.991, 52869.458 25/03/02,00:48:55,19,08,1, 11.9,1,1, 3.945, 10469.729, 447.976, 52869.441 25/03/02,00:48:56,00,08,1, 11.9,1,1, 3.944, 10469.724, 447.976, 52869.441 25/03/02,00:48:56,01,08,1, 11.9,1,1, 3.944, 10469.735, 447.994, 52869.397 25/03/02,00:48:56,02,08,1, 11.9,1,1, 3.944, 10469.733, 447.989, 52869.447 25/03/02,00:48:56,03,08,1, 11.9,1,1, 3.944, 10469.735, 448.014, 52869.424 25/03/02,00:48:56,04,08,1, 11.9,1,1, 3.944, 10469.761, 448.004, 52869.403 25/03/02,00:48:56,05,08,1, 11.9,1,1, 3.944, 10469.742, 448.002, 52869.481 25/03/02,00:48:56,06,08,1, 11.9,1,1, 3.944, 10469.745, 447.965, 52869.386 25/03/02,00:48:56,07,08,1, 11.9,1,1, 3.944, 10469.763, 447.974, 52869.421 25/03/02,00:48:56,08,08,1, 11.9,1,1, 3.944, 10469.759, 447.986, 52869.395 25/03/02,00:48:56,09,08,1, 11.9,1,1, 3.944, 10469.765, 447.949, 52869.345 25/03/02,00:48:56,10,08,1, 11.9,1,1, 3.944, 10469.767, 447.966, 52869.355 25/03/02,00:48:56,11,08,1, 11.9,1,1, 3.944, 10469.791, 448.007, 52869.407 25/03/02,00:48:56,12,08,1, 11.9,1,1, 3.944, 10469.766, 447.976, 52869.386 25/03/02,00:48:56,13,08,1, 11.9,1,1, 3.944, 10469.775, 447.987, 52869.383 25/03/02,00:48:56,14,08,1, 11.9,1,1, 3.944, 10469.784, 447.997, 52869.492 25/03/02,00:48:56,15,08,1, 11.9,1,1, 3.944, 10469.802, 447.982, 52869.485 25/03/02,00:48:56,16,08,1, 11.9,1,1, 3.944, 10469.801, 448.012, 52869.456 25/03/02,00:48:56,17,08,1, 11.9,1,1, 3.944, 10469.791, 448.002, 52869.368 25/03/02,00:48:56,18,08,1, 11.9,1,1, 3.944, 10469.795, 447.999, 52869.463 25/03/02,00:48:56,19,08,1, 11.9,1,1, 3.944, 10469.813, 448.013, 52869.372 25/03/02,00:48:57,00,09,1, 11.9,1,1, 3.947, 10469.807, 448.013, 52869.372 25/03/02,00:48:57,01,09,1, 11.9,1,1, 3.947, 10469.810, 448.013, 52869.466 25/03/02,00:48:57,02,09,1, 11.9,1,1, 3.947, 10469.820, 448.007, 52869.377 25/03/02,00:48:57,03,09,1, 11.9,1,1, 3.947, 10469.823, 447.989, 52869.350 25/03/02,00:48:57,04,09,1, 11.9,1,1, 3.947, 10469.840, 448.013, 52869.404 25/03/02,00:48:57,05,09,1, 11.9,1,1, 3.947, 10469.829, 447.973, 52869.345 25/03/02,00:48:57,06,09,1, 11.9,1,1, 3.947, 10469.840, 448.008, 52869.398 25/03/02,00:48:57,07,09,1, 11.9,1,1, 3.947, 10469.834, 448.011, 52869.444 25/03/02,00:48:57,08,09,1, 11.9,1,1, 3.947, 10469.876, 448.011, 52869.357 25/03/02,00:48:57,09,09,1, 11.9,1,1, 3.947, 10469.862, 447.991, 52869.347 25/03/02,00:48:57,10,09,1, 11.9,1,1, 3.947, 10469.863, 447.999, 52869.362 25/03/02,00:48:57,11,09,1, 11.9,1,1, 3.947, 10469.844, 448.009, 52869.394 25/03/02,00:48:57,12,09,1, 11.9,1,1, 3.947, 10469.858, 448.017, 52869.332 25/03/02,00:48:57,13,09,1, 11.9,1,1, 3.947, 10469.872, 448.033, 52869.353 25/03/02,00:48:57,14,09,1, 11.9,1,1, 3.947, 10469.879, 448.026, 52869.392 25/03/02,00:48:57,15,09,1, 11.9,1,1, 3.947, 10469.895, 448.031, 52869.402 25/03/02,00:48:57,16,09,1, 11.9,1,1, 3.947, 10469.884, 448.016, 52869.324 25/03/02,00:48:57,17,09,1, 11.9,1,1, 3.947, 10469.886, 448.032, 52869.361 25/03/02,00:48:57,18,09,1, 11.9,1,1, 3.947, 10469.902, 448.016, 52869.354 25/03/02,00:48:57,19,09,1, 11.9,1,1, 3.947, 10469.917, 448.010, 52869.453 25/03/02,00:48:58,00,08,1, 11.9,1,1, 3.946, 10469.916, 448.010, 52869.453 25/03/02,00:48:58,01,08,1, 11.9,1,1, 3.946, 10469.912, 448.006, 52869.358 25/03/02,00:48:58,02,08,1, 11.9,1,1, 3.946, 10469.921, 448.019, 52869.374 25/03/02,00:48:58,03,08,1, 11.9,1,1, 3.946, 10469.922, 448.015, 52869.394 25/03/02,00:48:58,04,08,1, 11.9,1,1, 3.946, 10469.950, 448.033, 52869.365 25/03/02,00:48:58,05,08,1, 11.9,1,1, 3.946, 10469.931, 448.019, 52869.398 25/03/02,00:48:58,06,08,1, 11.9,1,1, 3.946, 10469.911, 448.039, 52869.463 25/03/02,00:48:58,07,08,1, 11.9,1,1, 3.946, 10469.936, 448.039, 52869.369 25/03/02,00:48:58,08,08,1, 11.9,1,1, 3.946, 10469.926, 448.042, 52869.447 25/03/02,00:48:58,09,08,1, 11.9,1,1, 3.946, 10469.927, 448.023, 52869.367 25/03/02,00:48:58,10,08,1, 11.9,1,1, 3.946, 10469.935, 448.029, 52869.337 25/03/02,00:48:58,11,08,1, 11.9,1,1, 3.946, 10469.951, 448.042, 52869.331 25/03/02,00:48:58,12,08,1, 11.9,1,1, 3.946, 10469.951, 448.026, 52869.359 25/03/02,00:48:58,13,08,1, 11.9,1,1, 3.946, 10469.957, 448.021, 52869.290 25/03/02,00:48:58,14,08,1, 11.9,1,1, 3.946, 10469.964, 448.028, 52869.320 25/03/02,00:48:58,15,08,1, 11.9,1,1, 3.946, 10469.950, 448.028, 52869.409 25/03/02,00:48:58,16,08,1, 11.9,1,1, 3.946, 10469.966, 448.022, 52869.341 25/03/02,00:48:58,17,08,1, 11.9,1,1, 3.946, 10469.975, 448.033, 52869.356 25/03/02,00:48:58,18,08,1, 11.9,1,1, 3.946, 10469.973, 448.041, 52869.354 25/03/02,00:48:58,19,08,1, 11.9,1,1, 3.946, 10469.968, 448.059, 52869.344 25/03/02,00:48:59,00,08,1, 11.9,1,1, 3.948, 10469.966, 448.059, 52869.344 25/03/02,00:48:59,01,08,1, 11.9,1,1, 3.948, 10470.006, 448.066, 52869.313 25/03/02,00:48:59,02,08,1, 11.9,1,1, 3.948, 10470.012, 448.063, 52869.422 25/03/02,00:48:59,03,08,1, 11.9,1,1, 3.948, 10470.004, 448.045, 52869.327 25/03/02,00:48:59,04,08,1, 11.9,1,1, 3.948, 10470.025, 448.070, 52869.379 25/03/02,00:48:59,05,08,1, 11.9,1,1, 3.948, 10469.996, 448.043, 52869.367 25/03/02,00:48:59,06,08,1, 11.9,1,1, 3.948, 10470.025, 448.055, 52869.353 25/03/02,00:48:59,07,08,1, 11.9,1,1, 3.948, 10470.022, 448.059, 52869.355 25/03/02,00:48:59,08,08,1, 11.9,1,1, 3.948, 10470.031, 448.044, 52869.396 25/03/02,00:48:59,09,08,1, 11.9,1,1, 3.948, 10470.044, 448.058, 52869.390 25/03/02,00:48:59,10,08,1, 11.9,1,1, 3.948, 10470.033, 448.068, 52869.419 25/03/02,00:48:59,11,08,1, 11.9,1,1, 3.948, 10470.049, 448.051, 52869.377 25/03/02,00:48:59,12,08,1, 11.9,1,1, 3.948, 10470.064, 448.051, 52869.390 25/03/02,00:48:59,13,08,1, 11.9,1,1, 3.948, 10470.061, 448.064, 52869.378 25/03/02,00:48:59,14,08,1, 11.9,1,1, 3.948, 10470.070, 448.071, 52869.382 25/03/02,00:48:59,15,08,1, 11.9,1,1, 3.948, 10470.069, 448.061, 52869.368 25/03/02,00:48:59,16,08,1, 11.9,1,1, 3.948, 10470.081, 448.058, 52869.349 25/03/02,00:48:59,17,08,1, 11.9,1,1, 3.948, 10470.077, 448.047, 52869.279 25/03/02,00:48:59,18,08,1, 11.9,1,1, 3.948, 10470.077, 448.081, 52869.376 25/03/02,00:48:59,19,08,1, 11.9,1,1, 3.948, 10470.089, 448.043, 52869.398 25/03/02,00:49:00,00,07,1, 11.9,1,1, 3.946, 10470.083, 448.043, 52869.398 25/03/02,00:49:00,01,07,1, 11.9,1,1, 3.946, 10470.100, 448.063, 52869.359 25/03/02,00:49:00,02,07,1, 11.9,1,1, 3.946, 10470.095, 448.053, 52869.389 25/03/02,00:49:00,03,07,1, 11.9,1,1, 3.946, 10470.095, 448.054, 52869.409 25/03/02,00:49:00,04,07,1, 11.9,1,1, 3.946, 10470.108, 448.080, 52869.319 25/03/02,00:49:00,05,07,1, 11.9,1,1, 3.946, 10470.111, 448.058, 52869.354 25/03/02,00:49:00,06,07,1, 11.9,1,1, 3.946, 10470.111, 448.055, 52869.289 25/03/02,00:49:00,07,07,1, 11.9,1,1, 3.946, 10470.117, 448.050, 52869.349 25/03/02,00:49:00,08,07,1, 11.9,1,1, 3.946, 10470.128, 448.078, 52869.336 25/03/02,00:49:00,09,07,1, 11.9,1,1, 3.946, 10470.134, 448.091, 52869.352 25/03/02,00:49:00,10,07,1, 11.9,1,1, 3.946, 10470.155, 448.097, 52869.328 25/03/02,00:49:00,11,07,1, 11.9,1,1, 3.946, 10470.163, 448.074, 52869.338 25/03/02,00:49:00,12,07,1, 11.9,1,1, 3.946, 10470.168, 448.087, 52869.347 25/03/02,00:49:00,13,07,1, 11.9,1,1, 3.946, 10470.135, 448.080, 52869.303 25/03/02,00:49:00,14,07,1, 11.9,1,1, 3.946, 10470.144, 448.109, 52869.357 25/03/02,00:49:00,15,07,1, 11.9,1,1, 3.946, 10470.161, 448.086, 52869.298 25/03/02,00:49:00,16,07,1, 11.9,1,1, 3.946, 10470.139, 448.089, 52869.338 25/03/02,00:49:00,17,07,1, 11.9,1,1, 3.946, 10470.140, 448.097, 52869.363 25/03/02,00:49:00,18,07,1, 11.9,1,1, 3.946, 10470.163, 448.102, 52869.347 25/03/02,00:49:00,19,07,1, 11.9,1,1, 3.946, 10470.183, 448.092, 52869.318 25/03/02,00:49:01,00,08,1, 11.8,1,1, 3.946, 10470.183, 448.092, 52869.318 25/03/02,00:49:01,01,08,1, 11.8,1,1, 3.946, 10470.161, 448.099, 52869.503 25/03/02,00:49:01,02,08,1, 11.8,1,1, 3.946, 10470.175, 448.093, 52869.336 25/03/02,00:49:01,03,08,1, 11.8,1,1, 3.946, 10470.202, 448.098, 52869.370 25/03/02,00:49:01,04,08,1, 11.8,1,1, 3.946, 10470.192, 448.088, 52869.264 25/03/02,00:49:01,05,08,1, 11.8,1,1, 3.946, 10470.204, 448.071, 52869.271 25/03/02,00:49:01,06,08,1, 11.8,1,1, 3.946, 10470.201, 448.090, 52869.258 25/03/02,00:49:01,07,08,1, 11.8,1,1, 3.946, 10470.171, 448.094, 52869.268 25/03/02,00:49:01,08,08,1, 11.8,1,1, 3.946, 10470.200, 448.098, 52869.370 25/03/02,00:49:01,09,08,1, 11.8,1,1, 3.946, 10470.208, 448.104, 52869.354 25/03/02,00:49:01,10,08,1, 11.8,1,1, 3.946, 10470.211, 448.095, 52869.331 25/03/02,00:49:01,11,08,1, 11.8,1,1, 3.946, 10470.220, 448.114, 52869.311 25/03/02,00:49:01,12,08,1, 11.8,1,1, 3.946, 10470.216, 448.101, 52869.238 25/03/02,00:49:01,13,08,1, 11.8,1,1, 3.946, 10470.256, 448.112, 52869.243 25/03/02,00:49:01,14,08,1, 11.8,1,1, 3.946, 10470.251, 448.099, 52869.258 25/03/02,00:49:01,15,08,1, 11.8,1,1, 3.946, 10470.234, 448.107, 52869.315 25/03/02,00:49:01,16,08,1, 11.8,1,1, 3.946, 10470.230, 448.092, 52869.338 25/03/02,00:49:01,17,08,1, 11.8,1,1, 3.946, 10470.229, 448.088, 52869.305 25/03/02,00:49:01,18,08,1, 11.8,1,1, 3.946, 10470.220, 448.130, 52869.283 25/03/02,00:49:01,19,08,1, 11.8,1,1, 3.946, 10470.234, 448.090, 52869.280 25/03/02,00:49:02,00,07,1, 12.0,1,1, 3.938, 10470.233, 448.090, 52869.280 25/03/02,00:49:02,01,07,1, 12.0,1,1, 3.938, 10470.243, 448.093, 52869.326 25/03/02,00:49:02,02,07,1, 12.0,1,1, 3.938, 10470.237, 448.135, 52869.324 25/03/02,00:49:02,03,07,1, 12.0,1,1, 3.938, 10470.246, 448.129, 52869.377 25/03/02,00:49:02,04,07,1, 12.0,1,1, 3.938, 10470.252, 448.118, 52869.346 25/03/02,00:49:02,05,07,1, 12.0,1,1, 3.938, 10470.277, 448.135, 52869.304 25/03/02,00:49:02,06,07,1, 12.0,1,1, 3.938, 10470.261, 448.127, 52869.389 25/03/02,00:49:02,07,07,1, 12.0,1,1, 3.938, 10470.285, 448.127, 52869.392 25/03/02,00:49:02,08,07,1, 12.0,1,1, 3.938, 10470.269, 448.102, 52869.252 25/03/02,00:49:02,09,07,1, 12.0,1,1, 3.938, 10470.283, 448.134, 52869.277 25/03/02,00:49:02,10,07,1, 12.0,1,1, 3.938, 10470.285, 448.146, 52869.359 25/03/02,00:49:02,11,07,1, 12.0,1,1, 3.938, 10470.325, 448.127, 52869.329 25/03/02,00:49:02,12,07,1, 12.0,1,1, 3.938, 10470.298, 448.128, 52869.283 25/03/02,00:49:02,13,07,1, 12.0,1,1, 3.938, 10470.317, 448.129, 52869.309 25/03/02,00:49:02,14,07,1, 12.0,1,1, 3.938, 10470.308, 448.128, 52869.282 25/03/02,00:49:02,15,07,1, 12.0,1,1, 3.938, 10470.301, 448.117, 52869.283 25/03/02,00:49:02,16,07,1, 12.0,1,1, 3.938, 10470.302, 448.125, 52869.307 25/03/02,00:49:02,17,07,1, 12.0,1,1, 3.938, 10470.316, 448.154, 52869.372 25/03/02,00:49:02,18,07,1, 12.0,1,1, 3.938, 10470.326, 448.152, 52869.405 25/03/02,00:49:02,19,07,1, 12.0,1,1, 3.938, 10470.316, 448.143, 52869.363 25/03/02,00:49:03,00,08,1, 11.9,1,1, 3.935, 10470.308, 448.143, 52869.363 25/03/02,00:49:03,01,08,1, 11.9,1,1, 3.935, 10470.323, 448.159, 52869.323 25/03/02,00:49:03,02,08,1, 11.9,1,1, 3.935, 10470.342, 448.135, 52869.260 25/03/02,00:49:03,03,08,1, 11.9,1,1, 3.935, 10470.360, 448.130, 52869.312 25/03/02,00:49:03,04,08,1, 11.9,1,1, 3.935, 10470.329, 448.152, 52869.233 25/03/02,00:49:03,05,08,1, 11.9,1,1, 3.935, 10470.356, 448.145, 52869.239 25/03/02,00:49:03,06,08,1, 11.9,1,1, 3.935, 10470.358, 448.166, 52869.263 25/03/02,00:49:03,07,08,1, 11.9,1,1, 3.935, 10470.351, 448.148, 52869.276 25/03/02,00:49:03,08,08,1, 11.9,1,1, 3.935, 10470.359, 448.135, 52869.263 25/03/02,00:49:03,09,08,1, 11.9,1,1, 3.935, 10470.363, 448.172, 52869.254 25/03/02,00:49:03,10,08,1, 11.9,1,1, 3.935, 10470.372, 448.169, 52869.255 25/03/02,00:49:03,11,08,1, 11.9,1,1, 3.935, 10470.385, 448.159, 52869.288 25/03/02,00:49:03,12,08,1, 11.9,1,1, 3.935, 10470.369, 448.176, 52869.352 25/03/02,00:49:03,13,08,1, 11.9,1,1, 3.935, 10470.383, 448.175, 52869.342 25/03/02,00:49:03,14,08,1, 11.9,1,1, 3.935, 10470.360, 448.161, 52869.284 25/03/02,00:49:03,15,08,1, 11.9,1,1, 3.935, 10470.403, 448.156, 52869.218 25/03/02,00:49:03,16,08,1, 11.9,1,1, 3.935, 10470.410, 448.148, 52869.254 25/03/02,00:49:03,17,08,1, 11.9,1,1, 3.935, 10470.417, 448.174, 52869.277 25/03/02,00:49:03,18,08,1, 11.9,1,1, 3.935, 10470.414, 448.157, 52869.242 25/03/02,00:49:03,19,08,1, 11.9,1,1, 3.935, 10470.407, 448.136, 52869.246 25/03/02,00:49:04,00,08,1, 11.9,1,1, 3.942, 10470.400, 448.136, 52869.246 25/03/02,00:49:04,01,08,1, 11.9,1,1, 3.942, 10470.422, 448.174, 52869.241 25/03/02,00:49:04,02,08,1, 11.9,1,1, 3.942, 10470.401, 448.174, 52869.273 25/03/02,00:49:04,03,08,1, 11.9,1,1, 3.942, 10470.414, 448.160, 52869.236 25/03/02,00:49:04,04,08,1, 11.9,1,1, 3.942, 10470.435, 448.158, 52869.251 25/03/02,00:49:04,05,08,1, 11.9,1,1, 3.942, 10470.453, 448.161, 52869.274 25/03/02,00:49:04,06,08,1, 11.9,1,1, 3.942, 10470.429, 448.183, 52869.291 25/03/02,00:49:04,07,08,1, 11.9,1,1, 3.942, 10470.489, 448.151, 52869.229 25/03/02,00:49:04,08,08,1, 11.9,1,1, 3.942, 10470.451, 448.166, 52869.202 25/03/02,00:49:04,09,08,1, 11.9,1,1, 3.942, 10470.447, 448.163, 52869.211 25/03/02,00:49:04,10,08,1, 11.9,1,1, 3.942, 10470.450, 448.165, 52869.205 25/03/02,00:49:04,11,08,1, 11.9,1,1, 3.942, 10470.483, 448.147, 52869.218 25/03/02,00:49:04,12,08,1, 11.9,1,1, 3.942, 10470.466, 448.147, 52869.277 25/03/02,00:49:04,13,08,1, 11.9,1,1, 3.942, 10470.483, 448.185, 52869.207 25/03/02,00:49:04,14,08,1, 11.9,1,1, 3.942, 10470.487, 448.175, 52869.197 25/03/02,00:49:04,15,08,1, 11.9,1,1, 3.942, 10470.495, 448.152, 52869.203 25/03/02,00:49:04,16,08,1, 11.9,1,1, 3.942, 10470.494, 448.174, 52869.234 25/03/02,00:49:04,17,08,1, 11.9,1,1, 3.942, 10470.500, 448.162, 52869.243 25/03/02,00:49:04,18,08,1, 11.9,1,1, 3.942, 10470.493, 448.167, 52869.313 25/03/02,00:49:04,19,08,1, 11.9,1,1, 3.942, 10470.508, 448.156, 52869.297 25/03/02,00:49:05,00,08,1, 11.9,1,1, 3.945, 10470.508, 448.156, 52869.297 25/03/02,00:49:05,01,08,1, 11.9,1,1, 3.945, 10470.496, 448.177, 52869.214 25/03/02,00:49:05,02,08,1, 11.9,1,1, 3.945, 10470.505, 448.196, 52869.254 25/03/02,00:49:05,03,08,1, 11.9,1,1, 3.945, 10470.492, 448.172, 52869.223 25/03/02,00:49:05,04,08,1, 11.9,1,1, 3.945, 10470.510, 448.159, 52869.151 25/03/02,00:49:05,05,08,1, 11.9,1,1, 3.945, 10470.522, 448.143, 52869.159 25/03/02,00:49:05,06,08,1, 11.9,1,1, 3.945, 10470.527, 448.160, 52869.213 25/03/02,00:49:05,07,08,1, 11.9,1,1, 3.945, 10470.557, 448.167, 52869.215 25/03/02,00:49:05,08,08,1, 11.9,1,1, 3.945, 10470.535, 448.157, 52869.193 25/03/02,00:49:05,09,08,1, 11.9,1,1, 3.945, 10470.553, 448.156, 52869.229 25/03/02,00:49:05,10,08,1, 11.9,1,1, 3.945, 10470.533, 448.176, 52869.233 25/03/02,00:49:05,11,08,1, 11.9,1,1, 3.945, 10470.552, 448.157, 52869.205 25/03/02,00:49:05,12,08,1, 11.9,1,1, 3.945, 10470.552, 448.162, 52869.211 25/03/02,00:49:05,13,08,1, 11.9,1,1, 3.945, 10470.564, 448.195, 52869.239 25/03/02,00:49:05,14,08,1, 11.9,1,1, 3.945, 10470.566, 448.160, 52869.204 25/03/02,00:49:05,15,08,1, 11.9,1,1, 3.945, 10470.601, 448.164, 52869.195 25/03/02,00:49:05,16,08,1, 11.9,1,1, 3.945, 10470.567, 448.165, 52869.163 25/03/02,00:49:05,17,08,1, 11.9,1,1, 3.945, 10470.598, 448.174, 52869.190 25/03/02,00:49:05,18,08,1, 11.9,1,1, 3.945, 10470.565, 448.184, 52869.137 25/03/02,00:49:05,19,08,1, 11.9,1,1, 3.945, 10470.595, 448.169, 52869.176 25/03/02,00:49:06,00,09,1, 11.9,1,1, 3.947, 10470.592, 448.169, 52869.176 25/03/02,00:49:06,01,09,1, 11.9,1,1, 3.947, 10470.588, 448.156, 52869.153 25/03/02,00:49:06,02,09,1, 11.9,1,1, 3.947, 10470.582, 448.196, 52869.267 25/03/02,00:49:06,03,09,1, 11.9,1,1, 3.947, 10470.590, 448.169, 52869.227 25/03/02,00:49:06,04,09,1, 11.9,1,1, 3.947, 10470.621, 448.176, 52869.242 25/03/02,00:49:06,05,09,1, 11.9,1,1, 3.947, 10470.630, 448.176, 52869.226 25/03/02,00:49:06,06,09,1, 11.9,1,1, 3.947, 10470.612, 448.194, 52869.256 25/03/02,00:49:06,07,09,1, 11.9,1,1, 3.947, 10470.630, 448.165, 52869.196 25/03/02,00:49:06,08,09,1, 11.9,1,1, 3.947, 10470.598, 448.191, 52869.258 25/03/02,00:49:06,09,09,1, 11.9,1,1, 3.947, 10470.608, 448.171, 52869.203 25/03/02,00:49:06,10,09,1, 11.9,1,1, 3.947, 10470.612, 448.168, 52869.202 25/03/02,00:49:06,11,09,1, 11.9,1,1, 3.947, 10470.653, 448.157, 52869.208 25/03/02,00:49:06,12,09,1, 11.9,1,1, 3.947, 10470.624, 448.168, 52869.151 25/03/02,00:49:06,13,09,1, 11.9,1,1, 3.947, 10470.646, 448.190, 52869.187 25/03/02,00:49:06,14,09,1, 11.9,1,1, 3.947, 10470.648, 448.136, 52869.114 25/03/02,00:49:06,15,09,1, 11.9,1,1, 3.947, 10470.644, 448.182, 52869.221 25/03/02,00:49:06,16,09,1, 11.9,1,1, 3.947, 10470.650, 448.184, 52869.168 25/03/02,00:49:06,17,09,1, 11.9,1,1, 3.947, 10470.652, 448.151, 52869.145 25/03/02,00:49:06,18,09,1, 11.9,1,1, 3.947, 10470.666, 448.172, 52869.163 25/03/02,00:49:06,19,09,1, 11.9,1,1, 3.947, 10470.672, 448.115, 52869.136 25/03/02,00:49:07,00,07,1, 11.9,1,1, 3.948, 10470.667, 448.115, 52869.136 25/03/02,00:49:07,01,07,1, 11.9,1,1, 3.948, 10470.645, 448.166, 52869.202 25/03/02,00:49:07,02,07,1, 11.9,1,1, 3.948, 10470.683, 448.152, 52869.159 25/03/02,00:49:07,03,07,1, 11.9,1,1, 3.948, 10470.674, 448.145, 52869.087 25/03/02,00:49:07,04,07,1, 11.9,1,1, 3.948, 10470.687, 448.140, 52869.121 25/03/02,00:49:07,05,07,1, 11.9,1,1, 3.948, 10470.680, 448.141, 52869.094 25/03/02,00:49:07,06,07,1, 11.9,1,1, 3.948, 10470.715, 448.147, 52869.117 25/03/02,00:49:07,07,07,1, 11.9,1,1, 3.948, 10470.704, 448.155, 52869.095 25/03/02,00:49:07,08,07,1, 11.9,1,1, 3.948, 10470.716, 448.163, 52869.124 25/03/02,00:49:07,09,07,1, 11.9,1,1, 3.948, 10470.717, 448.179, 52869.181 25/03/02,00:49:07,10,07,1, 11.9,1,1, 3.948, 10470.694, 448.165, 52869.148 25/03/02,00:49:07,11,07,1, 11.9,1,1, 3.948, 10470.701, 448.139, 52869.116 25/03/02,00:49:07,12,07,1, 11.9,1,1, 3.948, 10470.722, 448.164, 52869.127 25/03/02,00:49:07,13,07,1, 11.9,1,1, 3.948, 10470.711, 448.165, 52869.144 25/03/02,00:49:07,14,07,1, 11.9,1,1, 3.948, 10470.751, 448.169, 52869.183 25/03/02,00:49:07,15,07,1, 11.9,1,1, 3.948, 10470.724, 448.167, 52869.158 25/03/02,00:49:07,16,07,1, 11.9,1,1, 3.948, 10470.751, 448.170, 52869.195 25/03/02,00:49:07,17,07,1, 11.9,1,1, 3.948, 10470.751, 448.161, 52869.104 25/03/02,00:49:07,18,07,1, 11.9,1,1, 3.948, 10470.747, 448.165, 52869.085 25/03/02,00:49:07,19,07,1, 11.9,1,1, 3.948, 10470.752, 448.181, 52869.090 25/03/02,00:49:08,00,07,1, 12.0,1,1, 3.948, 10470.750, 448.181, 52869.090 25/03/02,00:49:08,01,07,1, 12.0,1,1, 3.948, 10470.740, 448.180, 52869.129 25/03/02,00:49:08,02,07,1, 12.0,1,1, 3.948, 10470.763, 448.173, 52869.167 25/03/02,00:49:08,03,07,1, 12.0,1,1, 3.948, 10470.789, 448.133, 52869.148 25/03/02,00:49:08,04,07,1, 12.0,1,1, 3.948, 10470.783, 448.150, 52869.048 25/03/02,00:49:08,05,07,1, 12.0,1,1, 3.948, 10470.788, 448.141, 52869.139 25/03/02,00:49:08,06,07,1, 12.0,1,1, 3.948, 10470.784, 448.154, 52869.104 25/03/02,00:49:08,07,07,1, 12.0,1,1, 3.948, 10470.791, 448.123, 52869.142 25/03/02,00:49:08,08,07,1, 12.0,1,1, 3.948, 10470.809, 448.151, 52869.160 25/03/02,00:49:08,09,07,1, 12.0,1,1, 3.948, 10470.826, 448.137, 52869.168 25/03/02,00:49:08,10,07,1, 12.0,1,1, 3.948, 10470.784, 448.163, 52869.211 25/03/02,00:49:08,11,07,1, 12.0,1,1, 3.948, 10470.844, 448.123, 52869.075 25/03/02,00:49:08,12,07,1, 12.0,1,1, 3.948, 10470.825, 448.149, 52869.097 25/03/02,00:49:08,13,07,1, 12.0,1,1, 3.948, 10470.846, 448.143, 52869.103 25/03/02,00:49:08,14,07,1, 12.0,1,1, 3.948, 10470.832, 448.138, 52869.089 25/03/02,00:49:08,15,07,1, 12.0,1,1, 3.948, 10470.866, 448.125, 52869.113 25/03/02,00:49:08,16,07,1, 12.0,1,1, 3.948, 10470.859, 448.113, 52869.098 25/03/02,00:49:08,17,07,1, 12.0,1,1, 3.948, 10470.869, 448.135, 52869.096 25/03/02,00:49:08,18,07,1, 12.0,1,1, 3.948, 10470.853, 448.129, 52869.098 25/03/02,00:49:08,19,07,1, 12.0,1,1, 3.948, 10470.874, 448.134, 52869.095 25/03/02,00:49:09,00,07,1, 11.9,1,1, 3.937, 10470.867, 448.134, 52869.095 25/03/02,00:49:09,01,07,1, 11.9,1,1, 3.937, 10470.875, 448.135, 52869.113 25/03/02,00:49:09,02,07,1, 11.9,1,1, 3.937, 10470.899, 448.130, 52869.121 25/03/02,00:49:09,03,07,1, 11.9,1,1, 3.937, 10470.926, 448.164, 52869.208 25/03/02,00:49:09,04,07,1, 11.9,1,1, 3.937, 10470.852, 448.148, 52869.074 25/03/02,00:49:09,05,07,1, 11.9,1,1, 3.937, 10470.867, 448.129, 52869.106 25/03/02,00:49:09,06,07,1, 11.9,1,1, 3.937, 10470.895, 448.153, 52869.092 25/03/02,00:49:09,07,07,1, 11.9,1,1, 3.937, 10470.888, 448.134, 52869.081 25/03/02,00:49:09,08,07,1, 11.9,1,1, 3.937, 10470.918, 448.136, 52869.071 25/03/02,00:49:09,09,07,1, 11.9,1,1, 3.937, 10470.897, 448.113, 52869.158 25/03/02,00:49:09,10,07,1, 11.9,1,1, 3.937, 10470.900, 448.128, 52869.051 25/03/02,00:49:09,11,07,1, 11.9,1,1, 3.937, 10470.915, 448.124, 52869.102 25/03/02,00:49:09,12,07,1, 11.9,1,1, 3.937, 10470.934, 448.132, 52869.081 25/03/02,00:49:09,13,07,1, 11.9,1,1, 3.937, 10470.940, 448.111, 52869.065 25/03/02,00:49:09,14,07,1, 11.9,1,1, 3.937, 10470.933, 448.108, 52869.019 25/03/02,00:49:09,15,07,1, 11.9,1,1, 3.937, 10470.933, 448.128, 52869.061 25/03/02,00:49:09,16,07,1, 11.9,1,1, 3.937, 10470.961, 448.105, 52869.128 25/03/02,00:49:09,17,07,1, 11.9,1,1, 3.937, 10470.947, 448.094, 52869.035 25/03/02,00:49:09,18,07,1, 11.9,1,1, 3.937, 10470.977, 448.083, 52869.002 25/03/02,00:49:09,19,07,1, 11.9,1,1, 3.937, 10470.964, 448.113, 52869.084 25/03/02,00:49:10,00,07,1, 11.9,1,1, 3.945, 10470.959, 448.113, 52869.084 25/03/02,00:49:10,01,07,1, 11.9,1,1, 3.945, 10470.943, 448.085, 52869.056 25/03/02,00:49:10,02,07,1, 11.9,1,1, 3.945, 10470.969, 448.110, 52869.089 25/03/02,00:49:10,03,07,1, 11.9,1,1, 3.945, 10471.001, 448.051, 52868.999 25/03/02,00:49:10,04,07,1, 11.9,1,1, 3.945, 10470.983, 448.091, 52869.020 25/03/02,00:49:10,05,07,1, 11.9,1,1, 3.945, 10470.972, 448.083, 52869.068 25/03/02,00:49:10,06,07,1, 11.9,1,1, 3.945, 10471.003, 448.083, 52869.080 25/03/02,00:49:10,07,07,1, 11.9,1,1, 3.945, 10470.997, 448.108, 52869.084 25/03/02,00:49:10,08,07,1, 11.9,1,1, 3.945, 10470.997, 448.107, 52869.055 25/03/02,00:49:10,09,07,1, 11.9,1,1, 3.945, 10471.026, 448.094, 52869.043 25/03/02,00:49:10,10,07,1, 11.9,1,1, 3.945, 10471.003, 448.074, 52869.062 25/03/02,00:49:10,11,07,1, 11.9,1,1, 3.945, 10471.048, 448.097, 52869.040 25/03/02,00:49:10,12,07,1, 11.9,1,1, 3.945, 10471.020, 448.087, 52869.025 25/03/02,00:49:10,13,07,1, 11.9,1,1, 3.945, 10471.017, 448.085, 52868.983 25/03/02,00:49:10,14,07,1, 11.9,1,1, 3.945, 10471.050, 448.111, 52868.996 25/03/02,00:49:10,15,07,1, 11.9,1,1, 3.945, 10471.046, 448.073, 52868.987 25/03/02,00:49:10,16,07,1, 11.9,1,1, 3.945, 10471.046, 448.098, 52869.082 25/03/02,00:49:10,17,07,1, 11.9,1,1, 3.945, 10471.075, 448.068, 52868.985 25/03/02,00:49:10,18,07,1, 11.9,1,1, 3.945, 10471.054, 448.087, 52869.083 25/03/02,00:49:10,19,07,1, 11.9,1,1, 3.945, 10471.093, 448.097, 52869.080 25/03/02,00:49:11,00,07,1, 12.0,1,1, 3.948, 10471.092, 448.097, 52869.080 25/03/02,00:49:11,01,07,1, 12.0,1,1, 3.948, 10471.082, 448.081, 52868.980 25/03/02,00:49:11,02,07,1, 12.0,1,1, 3.948, 10471.060, 448.069, 52869.080 25/03/02,00:49:11,03,07,1, 12.0,1,1, 3.948, 10471.102, 448.117, 52869.016 25/03/02,00:49:11,04,07,1, 12.0,1,1, 3.948, 10471.073, 448.087, 52869.056 25/03/02,00:49:11,05,07,1, 12.0,1,1, 3.948, 10471.104, 448.089, 52869.046 25/03/02,00:49:11,06,07,1, 12.0,1,1, 3.948, 10471.110, 448.063, 52868.957 25/03/02,00:49:11,07,07,1, 12.0,1,1, 3.948, 10471.101, 448.064, 52868.964 25/03/02,00:49:11,08,07,1, 12.0,1,1, 3.948, 10471.104, 448.057, 52869.020 25/03/02,00:49:11,09,07,1, 12.0,1,1, 3.948, 10471.121, 448.072, 52869.029 25/03/02,00:49:11,10,07,1, 12.0,1,1, 3.948, 10471.128, 448.064, 52868.994 25/03/02,00:49:11,11,07,1, 12.0,1,1, 3.948, 10471.132, 448.076, 52869.072 25/03/02,00:49:11,12,07,1, 12.0,1,1, 3.948, 10471.148, 448.083, 52869.003 25/03/02,00:49:11,13,07,1, 12.0,1,1, 3.948, 10471.144, 448.065, 52869.015 25/03/02,00:49:11,14,07,1, 12.0,1,1, 3.948, 10471.140, 448.076, 52868.979 25/03/02,00:49:11,15,07,1, 12.0,1,1, 3.948, 10471.150, 448.060, 52869.017 25/03/02,00:49:11,16,07,1, 12.0,1,1, 3.948, 10471.133, 448.064, 52869.037 25/03/02,00:49:11,17,07,1, 12.0,1,1, 3.948, 10471.159, 448.057, 52868.961 25/03/02,00:49:11,18,07,1, 12.0,1,1, 3.948, 10471.140, 448.066, 52868.949 25/03/02,00:49:11,19,07,1, 12.0,1,1, 3.948, 10471.154, 448.082, 52868.971 25/03/02,00:49:12,00,07,1, 11.9,1,1, 3.939, 10471.151, 448.082, 52868.971 25/03/02,00:49:12,01,07,1, 11.9,1,1, 3.939, 10471.170, 448.077, 52868.957 25/03/02,00:49:12,02,07,1, 11.9,1,1, 3.939, 10471.173, 448.071, 52868.936 25/03/02,00:49:12,03,07,1, 11.9,1,1, 3.939, 10471.166, 448.058, 52868.967 25/03/02,00:49:12,04,07,1, 11.9,1,1, 3.939, 10471.164, 448.078, 52868.930 25/03/02,00:49:12,05,07,1, 11.9,1,1, 3.939, 10471.169, 448.073, 52868.997 25/03/02,00:49:12,06,07,1, 11.9,1,1, 3.939, 10471.193, 448.057, 52868.925 25/03/02,00:49:12,07,07,1, 11.9,1,1, 3.939, 10471.172, 448.046, 52869.026 25/03/02,00:49:12,08,07,1, 11.9,1,1, 3.939, 10471.198, 448.064, 52869.002 25/03/02,00:49:12,09,07,1, 11.9,1,1, 3.939, 10471.198, 448.049, 52868.949 25/03/02,00:49:12,10,07,1, 11.9,1,1, 3.939, 10471.185, 448.036, 52869.000 25/03/02,00:49:12,11,07,1, 11.9,1,1, 3.939, 10471.203, 448.059, 52868.946 25/03/02,00:49:12,12,07,1, 11.9,1,1, 3.939, 10471.219, 448.031, 52868.919 25/03/02,00:49:12,13,07,1, 11.9,1,1, 3.939, 10471.234, 448.041, 52868.944 25/03/02,00:49:12,14,07,1, 11.9,1,1, 3.939, 10471.207, 448.044, 52868.843 25/03/02,00:49:12,15,07,1, 11.9,1,1, 3.939, 10471.217, 448.054, 52868.844 25/03/02,00:49:12,16,07,1, 11.9,1,1, 3.939, 10471.247, 448.015, 52869.025 25/03/02,00:49:12,17,07,1, 11.9,1,1, 3.939, 10471.250, 448.027, 52868.985 25/03/02,00:49:12,18,07,1, 11.9,1,1, 3.939, 10471.244, 448.039, 52869.001 25/03/02,00:49:12,19,07,1, 11.9,1,1, 3.939, 10471.255, 448.037, 52868.999 25/03/02,00:49:13,00,08,1, 12.0,1,1, 3.945, 10471.251, 448.037, 52868.999 25/03/02,00:49:13,01,08,1, 12.0,1,1, 3.945, 10471.256, 448.027, 52868.935 25/03/02,00:49:13,02,08,1, 12.0,1,1, 3.945, 10471.282, 448.047, 52868.940 25/03/02,00:49:13,03,08,1, 12.0,1,1, 3.945, 10471.260, 448.032, 52868.934 25/03/02,00:49:13,04,08,1, 12.0,1,1, 3.945, 10471.256, 448.030, 52868.886 25/03/02,00:49:13,05,08,1, 12.0,1,1, 3.945, 10471.256, 448.030, 52868.973 25/03/02,00:49:13,06,08,1, 12.0,1,1, 3.945, 10471.295, 448.044, 52868.964 25/03/02,00:49:13,07,08,1, 12.0,1,1, 3.945, 10471.301, 448.025, 52868.935 25/03/02,00:49:13,08,08,1, 12.0,1,1, 3.945, 10471.267, 448.023, 52868.967 25/03/02,00:49:13,09,08,1, 12.0,1,1, 3.945, 10471.307, 448.014, 52868.894 25/03/02,00:49:13,10,08,1, 12.0,1,1, 3.945, 10471.292, 448.028, 52868.971 25/03/02,00:49:13,11,08,1, 12.0,1,1, 3.945, 10471.313, 448.029, 52868.953 25/03/02,00:49:13,12,08,1, 12.0,1,1, 3.945, 10471.292, 448.045, 52868.962 25/03/02,00:49:13,13,08,1, 12.0,1,1, 3.945, 10471.306, 448.022, 52868.901 25/03/02,00:49:13,14,08,1, 12.0,1,1, 3.945, 10471.316, 448.034, 52868.956 25/03/02,00:49:13,15,08,1, 12.0,1,1, 3.945, 10471.320, 448.021, 52868.921 25/03/02,00:49:13,16,08,1, 12.0,1,1, 3.945, 10471.319, 448.017, 52868.952 25/03/02,00:49:13,17,08,1, 12.0,1,1, 3.945, 10471.370, 448.001, 52868.840 25/03/02,00:49:13,18,08,1, 12.0,1,1, 3.945, 10471.343, 448.004, 52868.849 25/03/02,00:49:13,19,08,1, 12.0,1,1, 3.945, 10471.314, 448.002, 52868.833 25/03/02,00:49:14,00,07,1, 11.9,1,1, 3.938, 10471.309, 448.002, 52868.833 25/03/02,00:49:14,01,07,1, 11.9,1,1, 3.938, 10471.365, 447.997, 52868.961 25/03/02,00:49:14,02,07,1, 11.9,1,1, 3.938, 10471.388, 447.998, 52868.921 25/03/02,00:49:14,03,07,1, 11.9,1,1, 3.938, 10471.375, 448.006, 52868.840 25/03/02,00:49:14,04,07,1, 11.9,1,1, 3.938, 10471.381, 448.004, 52868.834 25/03/02,00:49:14,05,07,1, 11.9,1,1, 3.938, 10471.352, 447.985, 52868.851 25/03/02,00:49:14,06,07,1, 11.9,1,1, 3.938, 10471.403, 448.010, 52868.926 25/03/02,00:49:14,07,07,1, 11.9,1,1, 3.938, 10471.407, 448.005, 52868.900 25/03/02,00:49:14,08,07,1, 11.9,1,1, 3.938, 10471.390, 447.998, 52868.898 25/03/02,00:49:14,09,07,1, 11.9,1,1, 3.938, 10471.409, 447.985, 52868.859 25/03/02,00:49:14,10,07,1, 11.9,1,1, 3.938, 10471.420, 447.991, 52868.997 25/03/02,00:49:14,11,07,1, 11.9,1,1, 3.938, 10471.395, 447.992, 52868.852 25/03/02,00:49:14,12,07,1, 11.9,1,1, 3.938, 10471.404, 447.982, 52868.800 25/03/02,00:49:14,13,07,1, 11.9,1,1, 3.938, 10471.424, 447.981, 52868.874 25/03/02,00:49:14,14,07,1, 11.9,1,1, 3.938, 10471.436, 447.996, 52868.827 25/03/02,00:49:14,15,07,1, 11.9,1,1, 3.938, 10471.423, 447.983, 52868.758 25/03/02,00:49:14,16,07,1, 11.9,1,1, 3.938, 10471.443, 447.970, 52868.816 25/03/02,00:49:14,17,07,1, 11.9,1,1, 3.938, 10471.436, 447.968, 52868.835 25/03/02,00:49:14,18,07,1, 11.9,1,1, 3.938, 10471.462, 447.972, 52868.792 25/03/02,00:49:14,19,07,1, 11.9,1,1, 3.938, 10471.474, 447.993, 52868.854 25/03/02,00:49:15,00,07,1, 11.9,1,1, 3.946, 10471.468, 447.993, 52868.854 25/03/02,00:49:15,01,07,1, 11.9,1,1, 3.946, 10471.473, 448.000, 52868.933 25/03/02,00:49:15,02,07,1, 11.9,1,1, 3.946, 10471.461, 447.990, 52868.936 25/03/02,00:49:15,03,07,1, 11.9,1,1, 3.946, 10471.476, 447.997, 52868.849 25/03/02,00:49:15,04,07,1, 11.9,1,1, 3.946, 10471.486, 447.998, 52868.760 25/03/02,00:49:15,05,07,1, 11.9,1,1, 3.946, 10471.487, 447.985, 52868.854 25/03/02,00:49:15,06,07,1, 11.9,1,1, 3.946, 10471.509, 447.983, 52868.861 25/03/02,00:49:15,07,07,1, 11.9,1,1, 3.946, 10471.511, 447.970, 52868.767 25/03/02,00:49:15,08,07,1, 11.9,1,1, 3.946, 10471.495, 447.999, 52868.871 25/03/02,00:49:15,09,07,1, 11.9,1,1, 3.946, 10471.509, 447.992, 52868.884 25/03/02,00:49:15,10,07,1, 11.9,1,1, 3.946, 10471.503, 447.985, 52868.794 25/03/02,00:49:15,11,07,1, 11.9,1,1, 3.946, 10471.529, 447.987, 52868.804 25/03/02,00:49:15,12,07,1, 11.9,1,1, 3.946, 10471.549, 447.994, 52868.689 25/03/02,00:49:15,13,07,1, 11.9,1,1, 3.946, 10471.542, 447.953, 52868.782 25/03/02,00:49:15,14,07,1, 11.9,1,1, 3.946, 10471.547, 447.951, 52868.753 25/03/02,00:49:15,15,07,1, 11.9,1,1, 3.946, 10471.551, 447.979, 52868.848 25/03/02,00:49:15,16,07,1, 11.9,1,1, 3.946, 10471.551, 447.983, 52868.791 25/03/02,00:49:15,17,07,1, 11.9,1,1, 3.946, 10471.547, 447.957, 52868.845 25/03/02,00:49:15,18,07,1, 11.9,1,1, 3.946, 10471.555, 447.975, 52868.817 25/03/02,00:49:15,19,07,1, 11.9,1,1, 3.946, 10471.560, 447.965, 52868.834 25/03/02,00:49:16,00,07,1, 11.9,1,1, 3.945, 10471.551, 447.965, 52868.834 25/03/02,00:49:16,01,07,1, 11.9,1,1, 3.945, 10471.567, 447.966, 52868.792 25/03/02,00:49:16,02,07,1, 11.9,1,1, 3.945, 10471.546, 447.968, 52868.802 25/03/02,00:49:16,03,07,1, 11.9,1,1, 3.945, 10471.586, 447.956, 52868.829 25/03/02,00:49:16,04,07,1, 11.9,1,1, 3.945, 10471.597, 447.969, 52868.773 25/03/02,00:49:16,05,07,1, 11.9,1,1, 3.945, 10471.609, 447.969, 52868.759 25/03/02,00:49:16,06,07,1, 11.9,1,1, 3.945, 10471.606, 447.964, 52868.873 25/03/02,00:49:16,07,07,1, 11.9,1,1, 3.945, 10471.598, 447.974, 52868.844 25/03/02,00:49:16,08,07,1, 11.9,1,1, 3.945, 10471.593, 447.958, 52868.822 25/03/02,00:49:16,09,07,1, 11.9,1,1, 3.945, 10471.606, 447.969, 52868.820 25/03/02,00:49:16,10,07,1, 11.9,1,1, 3.945, 10471.611, 447.970, 52868.851 25/03/02,00:49:16,11,07,1, 11.9,1,1, 3.945, 10471.611, 447.947, 52868.802 25/03/02,00:49:16,12,07,1, 11.9,1,1, 3.945, 10471.619, 447.934, 52868.749 25/03/02,00:49:16,13,07,1, 11.9,1,1, 3.945, 10471.642, 447.954, 52868.795 25/03/02,00:49:16,14,07,1, 11.9,1,1, 3.945, 10471.627, 447.956, 52868.827 25/03/02,00:49:16,15,07,1, 11.9,1,1, 3.945, 10471.611, 447.941, 52868.792 25/03/02,00:49:16,16,07,1, 11.9,1,1, 3.945, 10471.653, 447.961, 52868.815 25/03/02,00:49:16,17,07,1, 11.9,1,1, 3.945, 10471.642, 447.955, 52868.784 25/03/02,00:49:16,18,07,1, 11.9,1,1, 3.945, 10471.648, 447.933, 52868.809 25/03/02,00:49:16,19,07,1, 11.9,1,1, 3.945, 10471.668, 447.949, 52868.885 25/03/02,00:49:17,00,07,1, 11.9,1,1, 3.950, 10471.660, 447.949, 52868.885 25/03/02,00:49:17,01,07,1, 11.9,1,1, 3.950, 10471.680, 447.959, 52868.797 25/03/02,00:49:17,02,07,1, 11.9,1,1, 3.950, 10471.674, 447.943, 52868.863 25/03/02,00:49:17,03,07,1, 11.9,1,1, 3.950, 10471.673, 447.946, 52868.793 25/03/02,00:49:17,04,07,1, 11.9,1,1, 3.950, 10471.689, 447.936, 52868.752 25/03/02,00:49:17,05,07,1, 11.9,1,1, 3.950, 10471.675, 447.955, 52868.718 25/03/02,00:49:17,06,07,1, 11.9,1,1, 3.950, 10471.679, 447.950, 52868.703 25/03/02,00:49:17,07,07,1, 11.9,1,1, 3.950, 10471.676, 447.922, 52868.678 25/03/02,00:49:17,08,07,1, 11.9,1,1, 3.950, 10471.685, 447.947, 52868.761 25/03/02,00:49:17,09,07,1, 11.9,1,1, 3.950, 10471.695, 447.926, 52868.712 25/03/02,00:49:17,10,07,1, 11.9,1,1, 3.950, 10471.693, 447.943, 52868.805 25/03/02,00:49:17,11,07,1, 11.9,1,1, 3.950, 10471.719, 447.937, 52868.825 25/03/02,00:49:17,12,07,1, 11.9,1,1, 3.950, 10471.705, 447.930, 52868.723 25/03/02,00:49:17,13,07,1, 11.9,1,1, 3.950, 10471.722, 447.939, 52868.725 25/03/02,00:49:17,14,07,1, 11.9,1,1, 3.950, 10471.727, 447.933, 52868.779 25/03/02,00:49:17,15,07,1, 11.9,1,1, 3.950, 10471.733, 447.959, 52868.860 25/03/02,00:49:17,16,07,1, 11.9,1,1, 3.950, 10471.739, 447.919, 52868.833 25/03/02,00:49:17,17,07,1, 11.9,1,1, 3.950, 10471.723, 447.931, 52868.758 25/03/02,00:49:17,18,07,1, 11.9,1,1, 3.950, 10471.771, 447.921, 52868.749 25/03/02,00:49:17,19,07,1, 11.9,1,1, 3.950, 10471.752, 447.898, 52868.760 25/03/02,00:49:18,00,07,1, 11.9,1,1, 3.949, 10471.752, 447.898, 52868.760 25/03/02,00:49:18,01,07,1, 11.9,1,1, 3.949, 10471.771, 447.925, 52868.769 25/03/02,00:49:18,02,07,1, 11.9,1,1, 3.949, 10471.765, 447.938, 52868.748 25/03/02,00:49:18,03,07,1, 11.9,1,1, 3.949, 10471.764, 447.927, 52868.758 25/03/02,00:49:18,04,07,1, 11.9,1,1, 3.949, 10471.767, 447.948, 52868.758 25/03/02,00:49:18,05,07,1, 11.9,1,1, 3.949, 10471.784, 447.926, 52868.801 25/03/02,00:49:18,06,07,1, 11.9,1,1, 3.949, 10471.802, 447.901, 52868.769 25/03/02,00:49:18,07,07,1, 11.9,1,1, 3.949, 10471.785, 447.965, 52868.748 25/03/02,00:49:18,08,07,1, 11.9,1,1, 3.949, 10471.794, 447.944, 52868.719 25/03/02,00:49:18,09,07,1, 11.9,1,1, 3.949, 10471.821, 447.928, 52868.705 25/03/02,00:49:18,10,07,1, 11.9,1,1, 3.949, 10471.806, 447.929, 52868.724 25/03/02,00:49:18,11,07,1, 11.9,1,1, 3.949, 10471.815, 447.911, 52868.760 25/03/02,00:49:18,12,07,1, 11.9,1,1, 3.949, 10471.816, 447.940, 52868.772 25/03/02,00:49:18,13,07,1, 11.9,1,1, 3.949, 10471.832, 447.932, 52868.710 25/03/02,00:49:18,14,07,1, 11.9,1,1, 3.949, 10471.832, 447.912, 52868.688 25/03/02,00:49:18,15,07,1, 11.9,1,1, 3.949, 10471.841, 447.944, 52868.757 25/03/02,00:49:18,16,07,1, 11.9,1,1, 3.949, 10471.853, 447.931, 52868.802 25/03/02,00:49:18,17,07,1, 11.9,1,1, 3.949, 10471.858, 447.934, 52868.735 25/03/02,00:49:18,18,07,1, 11.9,1,1, 3.949, 10471.850, 447.923, 52868.706 25/03/02,00:49:18,19,07,1, 11.9,1,1, 3.949, 10471.834, 447.949, 52868.723 25/03/02,00:49:19,00,07,1, 11.9,1,1, 3.943, 10471.827, 447.949, 52868.723 25/03/02,00:49:19,01,07,1, 11.9,1,1, 3.943, 10471.900, 447.903, 52868.704 25/03/02,00:49:19,02,07,1, 11.9,1,1, 3.943, 10471.854, 447.948, 52868.748 25/03/02,00:49:19,03,07,1, 11.9,1,1, 3.943, 10471.890, 447.937, 52868.706 25/03/02,00:49:19,04,07,1, 11.9,1,1, 3.943, 10471.896, 447.918, 52868.711 25/03/02,00:49:19,05,07,1, 11.9,1,1, 3.943, 10471.876, 447.914, 52868.709 25/03/02,00:49:19,06,07,1, 11.9,1,1, 3.943, 10471.878, 447.907, 52868.669 25/03/02,00:49:19,07,07,1, 11.9,1,1, 3.943, 10471.903, 447.901, 52868.627 25/03/02,00:49:19,08,07,1, 11.9,1,1, 3.943, 10471.913, 447.905, 52868.652 25/03/02,00:49:19,09,07,1, 11.9,1,1, 3.943, 10471.906, 447.886, 52868.726 25/03/02,00:49:19,10,07,1, 11.9,1,1, 3.943, 10471.930, 447.915, 52868.710 25/03/02,00:49:19,11,07,1, 11.9,1,1, 3.943, 10471.919, 447.895, 52868.754 25/03/02,00:49:19,12,07,1, 11.9,1,1, 3.943, 10471.927, 447.890, 52868.712 25/03/02,00:49:19,13,07,1, 11.9,1,1, 3.943, 10471.957, 447.885, 52868.687 25/03/02,00:49:19,14,07,1, 11.9,1,1, 3.943, 10471.926, 447.900, 52868.648 25/03/02,00:49:19,15,07,1, 11.9,1,1, 3.943, 10471.951, 447.892, 52868.663 25/03/02,00:49:19,16,07,1, 11.9,1,1, 3.943, 10471.928, 447.899, 52868.750 25/03/02,00:49:19,17,07,1, 11.9,1,1, 3.943, 10471.947, 447.909, 52868.724 25/03/02,00:49:19,18,07,1, 11.9,1,1, 3.943, 10471.930, 447.890, 52868.672 25/03/02,00:49:19,19,07,1, 11.9,1,1, 3.943, 10471.961, 447.907, 52868.669 25/03/02,00:49:20,00,07,1, 11.9,1,1, 3.949, 10471.960, 447.907, 52868.669 25/03/02,00:49:20,01,07,1, 11.9,1,1, 3.949, 10471.955, 447.884, 52868.609 25/03/02,00:49:20,02,07,1, 11.9,1,1, 3.949, 10471.940, 447.869, 52868.660 25/03/02,00:49:20,03,07,1, 11.9,1,1, 3.949, 10471.965, 447.870, 52868.641 25/03/02,00:49:20,04,07,1, 11.9,1,1, 3.949, 10471.987, 447.908, 52868.687 25/03/02,00:49:20,05,07,1, 11.9,1,1, 3.949, 10471.995, 447.890, 52868.615 25/03/02,00:49:20,06,07,1, 11.9,1,1, 3.949, 10471.976, 447.887, 52868.630 25/03/02,00:49:20,07,07,1, 11.9,1,1, 3.949, 10472.032, 447.882, 52868.691 25/03/02,00:49:20,08,07,1, 11.9,1,1, 3.949, 10472.016, 447.896, 52868.692 25/03/02,00:49:20,09,07,1, 11.9,1,1, 3.949, 10472.023, 447.879, 52868.732 25/03/02,00:49:20,10,07,1, 11.9,1,1, 3.949, 10472.017, 447.898, 52868.735 25/03/02,00:49:20,11,07,1, 11.9,1,1, 3.949, 10472.007, 447.903, 52868.699 25/03/02,00:49:20,12,07,1, 11.9,1,1, 3.949, 10472.035, 447.873, 52868.589 25/03/02,00:49:20,13,07,1, 11.9,1,1, 3.949, 10472.019, 447.894, 52868.660 25/03/02,00:49:20,14,07,1, 11.9,1,1, 3.949, 10472.040, 447.904, 52868.605 25/03/02,00:49:20,15,07,1, 11.9,1,1, 3.949, 10472.052, 447.906, 52868.672 25/03/02,00:49:20,16,07,1, 11.9,1,1, 3.949, 10472.039, 447.887, 52868.600 25/03/02,00:49:20,17,07,1, 11.9,1,1, 3.949, 10472.038, 447.867, 52868.612 25/03/02,00:49:20,18,07,1, 11.9,1,1, 3.949, 10472.051, 447.880, 52868.658 25/03/02,00:49:20,19,07,1, 11.9,1,1, 3.949, 10472.059, 447.877, 52868.679 25/03/02,00:49:21,00,07,1, 11.9,1,1, 3.947, 10472.052, 447.877, 52868.679 25/03/02,00:49:21,01,07,1, 11.9,1,1, 3.947, 10472.055, 447.887, 52868.720 25/03/02,00:49:21,02,07,1, 11.9,1,1, 3.947, 10472.068, 447.885, 52868.609 25/03/02,00:49:21,03,07,1, 11.9,1,1, 3.947, 10472.072, 447.877, 52868.614 25/03/02,00:49:21,04,07,1, 11.9,1,1, 3.947, 10472.092, 447.881, 52868.602 25/03/02,00:49:21,05,07,1, 11.9,1,1, 3.947, 10472.068, 447.869, 52868.660 25/03/02,00:49:21,06,07,1, 11.9,1,1, 3.947, 10472.094, 447.867, 52868.619 25/03/02,00:49:21,07,07,1, 11.9,1,1, 3.947, 10472.077, 447.877, 52868.603 25/03/02,00:49:21,08,07,1, 11.9,1,1, 3.947, 10472.087, 447.867, 52868.578 25/03/02,00:49:21,09,07,1, 11.9,1,1, 3.947, 10472.095, 447.885, 52868.540 25/03/02,00:49:21,10,07,1, 11.9,1,1, 3.947, 10472.115, 447.870, 52868.537 25/03/02,00:49:21,11,07,1, 11.9,1,1, 3.947, 10472.107, 447.895, 52868.760 25/03/02,00:49:21,12,07,1, 11.9,1,1, 3.947, 10472.127, 447.889, 52868.687 25/03/02,00:49:21,13,07,1, 11.9,1,1, 3.947, 10472.072, 447.858, 52868.684 25/03/02,00:49:21,14,07,1, 11.9,1,1, 3.947, 10472.116, 447.883, 52868.678 25/03/02,00:49:21,15,07,1, 11.9,1,1, 3.947, 10472.126, 447.866, 52868.554 25/03/02,00:49:21,16,07,1, 11.9,1,1, 3.947, 10472.132, 447.849, 52868.593 25/03/02,00:49:21,17,07,1, 11.9,1,1, 3.947, 10472.151, 447.876, 52868.645 25/03/02,00:49:21,18,07,1, 11.9,1,1, 3.947, 10472.136, 447.840, 52868.625 25/03/02,00:49:21,19,07,1, 11.9,1,1, 3.947, 10472.138, 447.867, 52868.613 25/03/02,00:49:22,00,07,1, 12.0,1,1, 3.947, 10472.136, 447.867, 52868.613 25/03/02,00:49:22,01,07,1, 12.0,1,1, 3.947, 10472.164, 447.861, 52868.522 25/03/02,00:49:22,02,07,1, 12.0,1,1, 3.947, 10472.175, 447.856, 52868.522 25/03/02,00:49:22,03,07,1, 12.0,1,1, 3.947, 10472.176, 447.865, 52868.555 25/03/02,00:49:22,04,07,1, 12.0,1,1, 3.947, 10472.184, 447.849, 52868.543 25/03/02,00:49:22,05,07,1, 12.0,1,1, 3.947, 10472.167, 447.866, 52868.579 25/03/02,00:49:22,06,07,1, 12.0,1,1, 3.947, 10472.164, 447.850, 52868.608 25/03/02,00:49:22,07,07,1, 12.0,1,1, 3.947, 10472.211, 447.848, 52868.602 25/03/02,00:49:22,08,07,1, 12.0,1,1, 3.947, 10472.210, 447.850, 52868.614 25/03/02,00:49:22,09,07,1, 12.0,1,1, 3.947, 10472.179, 447.829, 52868.596 25/03/02,00:49:22,10,07,1, 12.0,1,1, 3.947, 10472.186, 447.852, 52868.525 25/03/02,00:49:22,11,07,1, 12.0,1,1, 3.947, 10472.187, 447.855, 52868.599 25/03/02,00:49:22,12,07,1, 12.0,1,1, 3.947, 10472.215, 447.852, 52868.616 25/03/02,00:49:22,13,07,1, 12.0,1,1, 3.947, 10472.220, 447.836, 52868.536 25/03/02,00:49:22,14,07,1, 12.0,1,1, 3.947, 10472.226, 447.846, 52868.572 25/03/02,00:49:22,15,07,1, 12.0,1,1, 3.947, 10472.231, 447.851, 52868.557 25/03/02,00:49:22,16,07,1, 12.0,1,1, 3.947, 10472.217, 447.842, 52868.579 25/03/02,00:49:22,17,07,1, 12.0,1,1, 3.947, 10472.210, 447.835, 52868.559 25/03/02,00:49:22,18,07,1, 12.0,1,1, 3.947, 10472.249, 447.863, 52868.477 25/03/02,00:49:22,19,07,1, 12.0,1,1, 3.947, 10472.260, 447.852, 52868.514 25/03/02,00:49:23,00,07,1, 11.9,1,1, 3.939, 10472.252, 447.852, 52868.514 25/03/02,00:49:23,01,07,1, 11.9,1,1, 3.939, 10472.269, 447.841, 52868.621 25/03/02,00:49:23,02,07,1, 11.9,1,1, 3.939, 10472.252, 447.840, 52868.604 25/03/02,00:49:23,03,07,1, 11.9,1,1, 3.939, 10472.248, 447.824, 52868.638 25/03/02,00:49:23,04,07,1, 11.9,1,1, 3.939, 10472.248, 447.834, 52868.593 25/03/02,00:49:23,05,07,1, 11.9,1,1, 3.939, 10472.258, 447.827, 52868.577 25/03/02,00:49:23,06,07,1, 11.9,1,1, 3.939, 10472.256, 447.825, 52868.518 25/03/02,00:49:23,07,07,1, 11.9,1,1, 3.939, 10472.278, 447.858, 52868.526 25/03/02,00:49:23,08,07,1, 11.9,1,1, 3.939, 10472.281, 447.851, 52868.555 25/03/02,00:49:23,09,07,1, 11.9,1,1, 3.939, 10472.263, 447.851, 52868.499 25/03/02,00:49:23,10,07,1, 11.9,1,1, 3.939, 10472.301, 447.832, 52868.542 25/03/02,00:49:23,11,07,1, 11.9,1,1, 3.939, 10472.296, 447.858, 52868.562 25/03/02,00:49:23,12,07,1, 11.9,1,1, 3.939, 10472.295, 447.849, 52868.512 25/03/02,00:49:23,13,07,1, 11.9,1,1, 3.939, 10472.290, 447.836, 52868.467 25/03/02,00:49:23,14,07,1, 11.9,1,1, 3.939, 10472.314, 447.830, 52868.533 25/03/02,00:49:23,15,07,1, 11.9,1,1, 3.939, 10472.322, 447.834, 52868.559 25/03/02,00:49:23,16,07,1, 11.9,1,1, 3.939, 10472.322, 447.836, 52868.491 25/03/02,00:49:23,17,07,1, 11.9,1,1, 3.939, 10472.316, 447.833, 52868.501 25/03/02,00:49:23,18,07,1, 11.9,1,1, 3.939, 10472.324, 447.848, 52868.536 25/03/02,00:49:23,19,07,1, 11.9,1,1, 3.939, 10472.342, 447.838, 52868.485 25/03/02,00:49:24,00,07,1, 11.9,1,1, 3.947, 10472.336, 447.838, 52868.485 25/03/02,00:49:24,01,07,1, 11.9,1,1, 3.947, 10472.339, 447.851, 52868.563 25/03/02,00:49:24,02,07,1, 11.9,1,1, 3.947, 10472.322, 447.821, 52868.476 25/03/02,00:49:24,03,07,1, 11.9,1,1, 3.947, 10472.339, 447.839, 52868.535 25/03/02,00:49:24,04,07,1, 11.9,1,1, 3.947, 10472.338, 447.813, 52868.446 25/03/02,00:49:24,05,07,1, 11.9,1,1, 3.947, 10472.362, 447.818, 52868.489 25/03/02,00:49:24,06,07,1, 11.9,1,1, 3.947, 10472.347, 447.809, 52868.526 25/03/02,00:49:24,07,07,1, 11.9,1,1, 3.947, 10472.382, 447.796, 52868.515 25/03/02,00:49:24,08,07,1, 11.9,1,1, 3.947, 10472.344, 447.830, 52868.495 25/03/02,00:49:24,09,07,1, 11.9,1,1, 3.947, 10472.368, 447.824, 52868.539 25/03/02,00:49:24,10,07,1, 11.9,1,1, 3.947, 10472.389, 447.830, 52868.504 25/03/02,00:49:24,11,07,1, 11.9,1,1, 3.947, 10472.363, 447.813, 52868.460 25/03/02,00:49:24,12,07,1, 11.9,1,1, 3.947, 10472.390, 447.826, 52868.491 25/03/02,00:49:24,13,07,1, 11.9,1,1, 3.947, 10472.387, 447.813, 52868.483 25/03/02,00:49:24,14,07,1, 11.9,1,1, 3.947, 10472.416, 447.801, 52868.501 25/03/02,00:49:24,15,07,1, 11.9,1,1, 3.947, 10472.386, 447.816, 52868.510 25/03/02,00:49:24,16,07,1, 11.9,1,1, 3.947, 10472.394, 447.789, 52868.473 25/03/02,00:49:24,17,07,1, 11.9,1,1, 3.947, 10472.394, 447.784, 52868.461 25/03/02,00:49:24,18,07,1, 11.9,1,1, 3.947, 10472.396, 447.804, 52868.412 25/03/02,00:49:24,19,07,1, 11.9,1,1, 3.947, 10472.407, 447.812, 52868.460 25/03/02,00:49:25,00,07,1, 11.9,1,1, 3.943, 10472.403, 447.812, 52868.460 25/03/02,00:49:25,01,07,1, 11.9,1,1, 3.943, 10472.409, 447.797, 52868.471 25/03/02,00:49:25,02,07,1, 11.9,1,1, 3.943, 10472.441, 447.822, 52868.492 25/03/02,00:49:25,03,07,1, 11.9,1,1, 3.943, 10472.421, 447.799, 52868.534 25/03/02,00:49:25,04,07,1, 11.9,1,1, 3.943, 10472.433, 447.816, 52868.527 25/03/02,00:49:25,05,07,1, 11.9,1,1, 3.943, 10472.449, 447.796, 52868.489 25/03/02,00:49:25,06,07,1, 11.9,1,1, 3.943, 10472.448, 447.805, 52868.509 25/03/02,00:49:25,07,07,1, 11.9,1,1, 3.943, 10472.477, 447.782, 52868.409 25/03/02,00:49:25,08,07,1, 11.9,1,1, 3.943, 10472.465, 447.809, 52868.461 25/03/02,00:49:25,09,07,1, 11.9,1,1, 3.943, 10472.453, 447.803, 52868.502 25/03/02,00:49:25,10,07,1, 11.9,1,1, 3.943, 10472.460, 447.778, 52868.496 25/03/02,00:49:25,11,07,1, 11.9,1,1, 3.943, 10472.485, 447.800, 52868.460 25/03/02,00:49:25,12,07,1, 11.9,1,1, 3.943, 10472.514, 447.770, 52868.094 25/03/02,00:49:25,13,07,1, 11.9,1,1, 3.943, 10472.430, 447.792, 52868.410 25/03/02,00:49:25,14,07,1, 11.9,1,1, 3.943, 10472.466, 447.784, 52868.488 25/03/02,00:49:25,15,07,1, 11.9,1,1, 3.943, 10472.480, 447.768, 52868.459 25/03/02,00:49:25,16,07,1, 11.9,1,1, 3.943, 10472.509, 447.780, 52868.548 25/03/02,00:49:25,17,07,1, 11.9,1,1, 3.943, 10472.502, 447.803, 52868.458 25/03/02,00:49:25,18,07,1, 11.9,1,1, 3.943, 10472.500, 447.793, 52868.475 25/03/02,00:49:25,19,07,1, 11.9,1,1, 3.943, 10472.527, 447.790, 52868.453 25/03/02,00:49:26,00,07,1, 12.0,1,1, 3.946, 10472.519, 447.790, 52868.453 25/03/02,00:49:26,01,07,1, 12.0,1,1, 3.946, 10472.512, 447.755, 52868.423 25/03/02,00:49:26,02,07,1, 12.0,1,1, 3.946, 10472.515, 447.781, 52868.452 25/03/02,00:49:26,03,07,1, 12.0,1,1, 3.946, 10472.548, 447.792, 52868.457 25/03/02,00:49:26,04,07,1, 12.0,1,1, 3.946, 10472.525, 447.762, 52868.445 25/03/02,00:49:26,05,07,1, 12.0,1,1, 3.946, 10472.536, 447.754, 52868.417 25/03/02,00:49:26,06,07,1, 12.0,1,1, 3.946, 10472.546, 447.767, 52868.389 25/03/02,00:49:26,07,07,1, 12.0,1,1, 3.946, 10472.548, 447.766, 52868.425 25/03/02,00:49:26,08,07,1, 12.0,1,1, 3.946, 10472.549, 447.755, 52868.424 25/03/02,00:49:26,09,07,1, 12.0,1,1, 3.946, 10472.539, 447.765, 52868.435 25/03/02,00:49:26,10,07,1, 12.0,1,1, 3.946, 10472.562, 447.740, 52868.398 25/03/02,00:49:26,11,07,1, 12.0,1,1, 3.946, 10472.570, 447.750, 52868.437 25/03/02,00:49:26,12,07,1, 12.0,1,1, 3.946, 10472.577, 447.735, 52868.411 25/03/02,00:49:26,13,07,1, 12.0,1,1, 3.946, 10472.586, 447.749, 52868.413 25/03/02,00:49:26,14,07,1, 12.0,1,1, 3.946, 10472.581, 447.734, 52868.456 25/03/02,00:49:26,15,07,1, 12.0,1,1, 3.946, 10472.594, 447.736, 52868.372 25/03/02,00:49:26,16,07,1, 12.0,1,1, 3.946, 10472.573, 447.756, 52868.334 25/03/02,00:49:26,17,07,1, 12.0,1,1, 3.946, 10472.578, 447.741, 52868.471 25/03/02,00:49:26,18,07,1, 12.0,1,1, 3.946, 10472.607, 447.727, 52868.409 25/03/02,00:49:26,19,07,1, 12.0,1,1, 3.946, 10472.614, 447.762, 52868.415 25/03/02,00:49:27,00,08,1, 12.0,1,1, 3.938, 10472.611, 447.762, 52868.415 25/03/02,00:49:27,01,08,1, 12.0,1,1, 3.938, 10472.604, 447.751, 52868.447 25/03/02,00:49:27,02,08,1, 12.0,1,1, 3.938, 10472.618, 447.758, 52868.498 25/03/02,00:49:27,03,08,1, 12.0,1,1, 3.938, 10472.619, 447.754, 52868.119 25/03/02,00:49:27,04,08,1, 12.0,1,1, 3.938, 10472.636, 447.782, 52868.546 25/03/02,00:49:27,05,08,1, 12.0,1,1, 3.938, 10472.633, 447.763, 52868.516 25/03/02,00:49:27,06,08,1, 12.0,1,1, 3.938, 10472.644, 447.734, 52868.386 25/03/02,00:49:27,07,08,1, 12.0,1,1, 3.938, 10472.610, 447.761, 52868.451 25/03/02,00:49:27,08,08,1, 12.0,1,1, 3.938, 10472.624, 447.791, 52868.332 25/03/02,00:49:27,09,08,1, 12.0,1,1, 3.938, 10472.635, 447.755, 52868.400 25/03/02,00:49:27,10,08,1, 12.0,1,1, 3.938, 10472.631, 447.718, 52868.342 25/03/02,00:49:27,11,08,1, 12.0,1,1, 3.938, 10472.644, 447.748, 52868.376 25/03/02,00:49:27,12,08,1, 12.0,1,1, 3.938, 10472.645, 447.767, 52868.394 25/03/02,00:49:27,13,08,1, 12.0,1,1, 3.938, 10472.646, 447.752, 52868.380 25/03/02,00:49:27,14,08,1, 12.0,1,1, 3.938, 10472.674, 447.749, 52868.319 25/03/02,00:49:27,15,08,1, 12.0,1,1, 3.938, 10472.672, 447.740, 52868.351 25/03/02,00:49:27,16,08,1, 12.0,1,1, 3.938, 10472.689, 447.734, 52868.370 25/03/02,00:49:27,17,08,1, 12.0,1,1, 3.938, 10472.698, 447.736, 52868.377 25/03/02,00:49:27,18,08,1, 12.0,1,1, 3.938, 10472.700, 447.749, 52868.403 25/03/02,00:49:27,19,08,1, 12.0,1,1, 3.938, 10472.687, 447.747, 52868.377 25/03/02,00:49:28,00,08,1, 11.9,1,1, 3.938, 10472.686, 447.747, 52868.377 25/03/02,00:49:28,01,08,1, 11.9,1,1, 3.938, 10472.686, 447.743, 52868.341 25/03/02,00:49:28,02,08,1, 11.9,1,1, 3.938, 10472.704, 447.740, 52868.354 25/03/02,00:49:28,03,08,1, 11.9,1,1, 3.938, 10472.716, 447.725, 52868.363 25/03/02,00:49:28,04,08,1, 11.9,1,1, 3.938, 10472.704, 447.762, 52868.345 25/03/02,00:49:28,05,08,1, 11.9,1,1, 3.938, 10472.686, 447.725, 52868.334 25/03/02,00:49:28,06,08,1, 11.9,1,1, 3.938, 10472.730, 447.749, 52868.365 25/03/02,00:49:28,07,08,1, 11.9,1,1, 3.938, 10472.731, 447.750, 52868.348 25/03/02,00:49:28,08,08,1, 11.9,1,1, 3.938, 10472.730, 447.749, 52868.296 25/03/02,00:49:28,09,08,1, 11.9,1,1, 3.938, 10472.713, 447.727, 52868.340 25/03/02,00:49:28,10,08,1, 11.9,1,1, 3.938, 10472.752, 447.734, 52868.359 25/03/02,00:49:28,11,08,1, 11.9,1,1, 3.938, 10472.711, 447.742, 52868.367 25/03/02,00:49:28,12,08,1, 11.9,1,1, 3.938, 10472.734, 447.736, 52868.388 25/03/02,00:49:28,13,08,1, 11.9,1,1, 3.938, 10472.733, 447.740, 52868.366 25/03/02,00:49:28,14,08,1, 11.9,1,1, 3.938, 10472.732, 447.755, 52868.373 25/03/02,00:49:28,15,08,1, 11.9,1,1, 3.938, 10472.725, 447.735, 52868.306 25/03/02,00:49:28,16,08,1, 11.9,1,1, 3.938, 10472.769, 447.749, 52868.306 25/03/02,00:49:28,17,08,1, 11.9,1,1, 3.938, 10472.765, 447.763, 52868.297 25/03/02,00:49:28,18,08,1, 11.9,1,1, 3.938, 10472.753, 447.760, 52868.338 25/03/02,00:49:28,19,08,1, 11.9,1,1, 3.938, 10472.771, 447.732, 52868.299 25/03/02,00:49:29,00,07,1, 11.9,1,1, 3.946, 10472.770, 447.732, 52868.299 25/03/02,00:49:29,01,07,1, 11.9,1,1, 3.946, 10472.792, 447.751, 52868.321 25/03/02,00:49:29,02,07,1, 11.9,1,1, 3.946, 10472.786, 447.723, 52868.309 25/03/02,00:49:29,03,07,1, 11.9,1,1, 3.946, 10472.772, 447.729, 52868.334 25/03/02,00:49:29,04,07,1, 11.9,1,1, 3.946, 10472.807, 447.738, 52868.381 25/03/02,00:49:29,05,07,1, 11.9,1,1, 3.946, 10472.787, 447.725, 52868.427 25/03/02,00:49:29,06,07,1, 11.9,1,1, 3.946, 10472.794, 447.723, 52868.393 25/03/02,00:49:29,07,07,1, 11.9,1,1, 3.946, 10472.791, 447.736, 52868.362 25/03/02,00:49:29,08,07,1, 11.9,1,1, 3.946, 10472.791, 447.737, 52868.351 25/03/02,00:49:29,09,07,1, 11.9,1,1, 3.946, 10472.782, 447.748, 52868.313 25/03/02,00:49:29,10,07,1, 11.9,1,1, 3.946, 10472.809, 447.725, 52868.288 25/03/02,00:49:29,11,07,1, 11.9,1,1, 3.946, 10472.835, 447.725, 52868.286 25/03/02,00:49:29,12,07,1, 11.9,1,1, 3.946, 10472.822, 447.728, 52868.310 25/03/02,00:49:29,13,07,1, 11.9,1,1, 3.946, 10472.835, 447.735, 52868.335 25/03/02,00:49:29,14,07,1, 11.9,1,1, 3.946, 10472.819, 447.726, 52868.296 25/03/02,00:49:29,15,07,1, 11.9,1,1, 3.946, 10472.823, 447.738, 52868.298 25/03/02,00:49:29,16,07,1, 11.9,1,1, 3.946, 10472.807, 447.714, 52868.265 25/03/02,00:49:29,17,07,1, 11.9,1,1, 3.946, 10472.839, 447.725, 52868.332 25/03/02,00:49:29,18,07,1, 11.9,1,1, 3.946, 10472.823, 447.716, 52868.342 25/03/02,00:49:29,19,07,1, 11.9,1,1, 3.946, 10472.836, 447.741, 52868.339 25/03/02,00:49:30,00,07,1, 12.0,1,1, 3.947, 10472.828, 447.741, 52868.339 25/03/02,00:49:30,01,07,1, 12.0,1,1, 3.947, 10472.848, 447.738, 52868.313 25/03/02,00:49:30,02,07,1, 12.0,1,1, 3.947, 10472.854, 447.690, 52868.301 25/03/02,00:49:30,03,07,1, 12.0,1,1, 3.947, 10472.857, 447.732, 52868.256 25/03/02,00:49:30,04,07,1, 12.0,1,1, 3.947, 10472.873, 447.731, 52868.269 25/03/02,00:49:30,05,07,1, 12.0,1,1, 3.947, 10472.851, 447.711, 52868.254 25/03/02,00:49:30,06,07,1, 12.0,1,1, 3.947, 10472.867, 447.729, 52868.288 25/03/02,00:49:30,07,07,1, 12.0,1,1, 3.947, 10472.867, 447.684, 52868.310 25/03/02,00:49:30,08,07,1, 12.0,1,1, 3.947, 10472.867, 447.719, 52868.325 25/03/02,00:49:30,09,07,1, 12.0,1,1, 3.947, 10472.858, 447.716, 52868.208 25/03/02,00:49:30,10,07,1, 12.0,1,1, 3.947, 10472.867, 447.716, 52868.267 25/03/02,00:49:30,11,07,1, 12.0,1,1, 3.947, 10472.891, 447.733, 52868.313 25/03/02,00:49:30,12,07,1, 12.0,1,1, 3.947, 10472.908, 447.725, 52868.267 25/03/02,00:49:30,13,07,1, 12.0,1,1, 3.947, 10472.905, 447.718, 52868.278 25/03/02,00:49:30,14,07,1, 12.0,1,1, 3.947, 10472.896, 447.718, 52868.302 25/03/02,00:49:30,15,07,1, 12.0,1,1, 3.947, 10472.895, 447.729, 52868.299 25/03/02,00:49:30,16,07,1, 12.0,1,1, 3.947, 10472.903, 447.707, 52868.269 25/03/02,00:49:30,17,07,1, 12.0,1,1, 3.947, 10472.914, 447.708, 52868.207 25/03/02,00:49:30,18,07,1, 12.0,1,1, 3.947, 10472.924, 447.720, 52868.206 25/03/02,00:49:30,19,07,1, 12.0,1,1, 3.947, 10472.917, 447.691, 52868.231 25/03/02,00:49:31,00,07,1, 12.0,1,1, 3.938, 10472.912, 447.691, 52868.231 25/03/02,00:49:31,01,07,1, 12.0,1,1, 3.938, 10472.926, 447.694, 52868.263 25/03/02,00:49:31,02,07,1, 12.0,1,1, 3.938, 10472.931, 447.693, 52868.226 25/03/02,00:49:31,03,07,1, 12.0,1,1, 3.938, 10472.943, 447.678, 52868.232 25/03/02,00:49:31,04,07,1, 12.0,1,1, 3.938, 10472.952, 447.694, 52868.259 25/03/02,00:49:31,05,07,1, 12.0,1,1, 3.938, 10472.935, 447.698, 52868.269 25/03/02,00:49:31,06,07,1, 12.0,1,1, 3.938, 10472.957, 447.693, 52868.236 25/03/02,00:49:31,07,07,1, 12.0,1,1, 3.938, 10472.966, 447.701, 52868.236 25/03/02,00:49:31,08,07,1, 12.0,1,1, 3.938, 10472.955, 447.704, 52868.276 25/03/02,00:49:31,09,07,1, 12.0,1,1, 3.938, 10472.954, 447.689, 52868.227 25/03/02,00:49:31,10,07,1, 12.0,1,1, 3.938, 10472.970, 447.662, 52868.160 25/03/02,00:49:31,11,07,1, 12.0,1,1, 3.938, 10472.964, 447.701, 52868.266 25/03/02,00:49:31,12,07,1, 12.0,1,1, 3.938, 10472.978, 447.680, 52868.228 25/03/02,00:49:31,13,07,1, 12.0,1,1, 3.938, 10473.004, 447.684, 52868.244 25/03/02,00:49:31,14,07,1, 12.0,1,1, 3.938, 10472.978, 447.676, 52868.227 25/03/02,00:49:31,15,07,1, 12.0,1,1, 3.938, 10472.998, 447.663, 52868.221 25/03/02,00:49:31,16,07,1, 12.0,1,1, 3.938, 10473.012, 447.689, 52868.209 25/03/02,00:49:31,17,07,1, 12.0,1,1, 3.938, 10473.011, 447.686, 52868.268 25/03/02,00:49:31,18,07,1, 12.0,1,1, 3.938, 10473.020, 447.688, 52868.213 25/03/02,00:49:31,19,07,1, 12.0,1,1, 3.938, 10473.020, 447.674, 52868.199 25/03/02,00:49:32,00,07,1, 11.9,1,1, 3.935, 10473.012, 447.674, 52868.199 25/03/02,00:49:32,01,07,1, 11.9,1,1, 3.935, 10473.021, 447.679, 52868.234 25/03/02,00:49:32,02,07,1, 11.9,1,1, 3.935, 10473.003, 447.669, 52868.192 25/03/02,00:49:32,03,07,1, 11.9,1,1, 3.935, 10473.034, 447.674, 52868.240 25/03/02,00:49:32,04,07,1, 11.9,1,1, 3.935, 10473.040, 447.656, 52868.186 25/03/02,00:49:32,05,07,1, 11.9,1,1, 3.935, 10473.030, 447.653, 52868.178 25/03/02,00:49:32,06,07,1, 11.9,1,1, 3.935, 10473.051, 447.656, 52868.177 25/03/02,00:49:32,07,07,1, 11.9,1,1, 3.935, 10473.040, 447.648, 52868.165 25/03/02,00:49:32,08,07,1, 11.9,1,1, 3.935, 10473.042, 447.656, 52868.172 25/03/02,00:49:32,09,07,1, 11.9,1,1, 3.935, 10473.038, 447.644, 52868.188 25/03/02,00:49:32,10,07,1, 11.9,1,1, 3.935, 10473.075, 447.684, 52868.199 25/03/02,00:49:32,11,07,1, 11.9,1,1, 3.935, 10473.069, 447.666, 52868.130 25/03/02,00:49:32,12,07,1, 11.9,1,1, 3.935, 10473.063, 447.661, 52868.234 25/03/02,00:49:32,13,07,1, 11.9,1,1, 3.935, 10473.091, 447.645, 52868.186 25/03/02,00:49:32,14,07,1, 11.9,1,1, 3.935, 10473.081, 447.660, 52868.151 25/03/02,00:49:32,15,07,1, 11.9,1,1, 3.935, 10473.087, 447.667, 52868.132 25/03/02,00:49:32,16,07,1, 11.9,1,1, 3.935, 10473.084, 447.660, 52868.199 25/03/02,00:49:32,17,07,1, 11.9,1,1, 3.935, 10473.095, 447.642, 52868.121 25/03/02,00:49:32,18,07,1, 11.9,1,1, 3.935, 10473.094, 447.623, 52868.152 25/03/02,00:49:32,19,07,1, 11.9,1,1, 3.935, 10473.090, 447.661, 52868.071 25/03/02,00:49:33,00,07,1, 11.9,1,1, 3.946, 10473.087, 447.661, 52868.071 25/03/02,00:49:33,01,07,1, 11.9,1,1, 3.946, 10473.117, 447.640, 52868.109 25/03/02,00:49:33,02,07,1, 11.9,1,1, 3.946, 10473.119, 447.639, 52868.136 25/03/02,00:49:33,03,07,1, 11.9,1,1, 3.946, 10473.095, 447.627, 52868.111 25/03/02,00:49:33,04,07,1, 11.9,1,1, 3.946, 10473.116, 447.653, 52868.185 25/03/02,00:49:33,05,07,1, 11.9,1,1, 3.946, 10473.124, 447.639, 52868.190 25/03/02,00:49:33,06,07,1, 11.9,1,1, 3.946, 10473.141, 447.659, 52868.129 25/03/02,00:49:33,07,07,1, 11.9,1,1, 3.946, 10473.134, 447.626, 52868.117 25/03/02,00:49:33,08,07,1, 11.9,1,1, 3.946, 10473.154, 447.647, 52868.180 25/03/02,00:49:33,09,07,1, 11.9,1,1, 3.946, 10473.140, 447.648, 52868.150 25/03/02,00:49:33,10,07,1, 11.9,1,1, 3.946, 10473.151, 447.644, 52868.153 25/03/02,00:49:33,11,07,1, 11.9,1,1, 3.946, 10473.188, 447.655, 52868.090 25/03/02,00:49:33,12,07,1, 11.9,1,1, 3.946, 10473.174, 447.655, 52868.143 25/03/02,00:49:33,13,07,1, 11.9,1,1, 3.946, 10473.144, 447.643, 52868.025 25/03/02,00:49:33,14,07,1, 11.9,1,1, 3.946, 10473.159, 447.637, 52868.043 25/03/02,00:49:33,15,07,1, 11.9,1,1, 3.946, 10473.178, 447.627, 52868.085 25/03/02,00:49:33,16,07,1, 11.9,1,1, 3.946, 10473.164, 447.605, 52868.192 25/03/02,00:49:33,17,07,1, 11.9,1,1, 3.946, 10473.192, 447.618, 52868.211 25/03/02,00:49:33,18,07,1, 11.9,1,1, 3.946, 10473.168, 447.638, 52868.133 25/03/02,00:49:33,19,07,1, 11.9,1,1, 3.946, 10473.171, 447.630, 52868.131 25/03/02,00:49:34,00,08,1, 11.9,1,1, 3.944, 10473.170, 447.630, 52868.131 25/03/02,00:49:34,01,08,1, 11.9,1,1, 3.944, 10473.195, 447.620, 52868.078 25/03/02,00:49:34,02,08,1, 11.9,1,1, 3.944, 10473.197, 447.635, 52868.128 25/03/02,00:49:34,03,08,1, 11.9,1,1, 3.944, 10473.207, 447.660, 52868.107 25/03/02,00:49:34,04,08,1, 11.9,1,1, 3.944, 10473.200, 447.640, 52868.103 25/03/02,00:49:34,05,08,1, 11.9,1,1, 3.944, 10473.220, 447.664, 52868.082 25/03/02,00:49:34,06,08,1, 11.9,1,1, 3.944, 10473.226, 447.636, 52868.094 25/03/02,00:49:34,07,08,1, 11.9,1,1, 3.944, 10473.211, 447.639, 52868.104 25/03/02,00:49:34,08,08,1, 11.9,1,1, 3.944, 10473.204, 447.664, 52868.100 25/03/02,00:49:34,09,08,1, 11.9,1,1, 3.944, 10473.203, 447.641, 52868.230 25/03/02,00:49:34,10,08,1, 11.9,1,1, 3.944, 10473.211, 447.664, 52868.142 25/03/02,00:49:34,11,08,1, 11.9,1,1, 3.944, 10473.222, 447.623, 52868.197 25/03/02,00:49:34,12,08,1, 11.9,1,1, 3.944, 10473.202, 447.648, 52868.069 25/03/02,00:49:34,13,08,1, 11.9,1,1, 3.944, 10473.228, 447.636, 52868.085 25/03/02,00:49:34,14,08,1, 11.9,1,1, 3.944, 10473.230, 447.633, 52868.109 25/03/02,00:49:34,15,08,1, 11.9,1,1, 3.944, 10473.240, 447.635, 52868.099 25/03/02,00:49:34,16,08,1, 11.9,1,1, 3.944, 10473.255, 447.656, 52868.100 25/03/02,00:49:34,17,08,1, 11.9,1,1, 3.944, 10473.260, 447.630, 52868.075 25/03/02,00:49:34,18,08,1, 11.9,1,1, 3.944, 10473.230, 447.628, 52868.077 25/03/02,00:49:34,19,08,1, 11.9,1,1, 3.944, 10473.279, 447.632, 52868.100 25/03/02,00:49:35,00,08,1, 12.0,1,1, 3.945, 10473.279, 447.632, 52868.100 25/03/02,00:49:35,01,08,1, 12.0,1,1, 3.945, 10473.282, 447.611, 52868.024 25/03/02,00:49:35,02,08,1, 12.0,1,1, 3.945, 10473.268, 447.616, 52868.010 25/03/02,00:49:35,03,08,1, 12.0,1,1, 3.945, 10473.296, 447.639, 52868.256 25/03/02,00:49:35,04,08,1, 12.0,1,1, 3.945, 10473.316, 447.618, 52867.984 25/03/02,00:49:35,05,08,1, 12.0,1,1, 3.945, 10473.289, 447.607, 52868.062 25/03/02,00:49:35,06,08,1, 12.0,1,1, 3.945, 10473.289, 447.630, 52868.070 25/03/02,00:49:35,07,08,1, 12.0,1,1, 3.945, 10473.326, 447.619, 52868.083 25/03/02,00:49:35,08,08,1, 12.0,1,1, 3.945, 10473.323, 447.619, 52868.089 25/03/02,00:49:35,09,08,1, 12.0,1,1, 3.945, 10473.304, 447.628, 52868.062 25/03/02,00:49:35,10,08,1, 12.0,1,1, 3.945, 10473.298, 447.640, 52868.039 25/03/02,00:49:35,11,08,1, 12.0,1,1, 3.945, 10473.313, 447.643, 52868.069 25/03/02,00:49:35,12,08,1, 12.0,1,1, 3.945, 10473.326, 447.609, 52868.074 25/03/02,00:49:35,13,08,1, 12.0,1,1, 3.945, 10473.337, 447.613, 52868.058 25/03/02,00:49:35,14,08,1, 12.0,1,1, 3.945, 10473.352, 447.618, 52868.035 25/03/02,00:49:35,15,08,1, 12.0,1,1, 3.945, 10473.327, 447.598, 52868.062 25/03/02,00:49:35,16,08,1, 12.0,1,1, 3.945, 10473.355, 447.595, 52868.073 25/03/02,00:49:35,17,08,1, 12.0,1,1, 3.945, 10473.357, 447.609, 52868.037 25/03/02,00:49:35,18,08,1, 12.0,1,1, 3.945, 10473.371, 447.608, 52868.057 25/03/02,00:49:35,19,08,1, 12.0,1,1, 3.945, 10473.347, 447.585, 52868.088 25/03/02,00:49:36,00,07,1, 11.9,1,1, 3.941, 10473.346, 447.585, 52868.088 25/03/02,00:49:36,01,07,1, 11.9,1,1, 3.941, 10473.376, 447.599, 52868.083 25/03/02,00:49:36,02,07,1, 11.9,1,1, 3.941, 10473.359, 447.603, 52868.042 25/03/02,00:49:36,03,07,1, 11.9,1,1, 3.941, 10473.385, 447.597, 52868.041 25/03/02,00:49:36,04,07,1, 11.9,1,1, 3.941, 10473.386, 447.589, 52868.040 25/03/02,00:49:36,05,07,1, 11.9,1,1, 3.941, 10473.405, 447.576, 52867.903 25/03/02,00:49:36,06,07,1, 11.9,1,1, 3.941, 10473.428, 447.581, 52868.118 25/03/02,00:49:36,07,07,1, 11.9,1,1, 3.941, 10473.402, 447.605, 52868.086 25/03/02,00:49:36,08,07,1, 11.9,1,1, 3.941, 10473.436, 447.588, 52868.072 25/03/02,00:49:36,09,07,1, 11.9,1,1, 3.941, 10473.421, 447.573, 52868.037 25/03/02,00:49:36,10,07,1, 11.9,1,1, 3.941, 10473.422, 447.578, 52867.996 25/03/02,00:49:36,11,07,1, 11.9,1,1, 3.941, 10473.429, 447.556, 52868.058 25/03/02,00:49:36,12,07,1, 11.9,1,1, 3.941, 10473.413, 447.575, 52868.022 25/03/02,00:49:36,13,07,1, 11.9,1,1, 3.941, 10473.435, 447.565, 52868.032 25/03/02,00:49:36,14,07,1, 11.9,1,1, 3.941, 10473.454, 447.575, 52868.043 25/03/02,00:49:36,15,07,1, 11.9,1,1, 3.941, 10473.452, 447.577, 52868.017 25/03/02,00:49:36,16,07,1, 11.9,1,1, 3.941, 10473.449, 447.566, 52868.019 25/03/02,00:49:36,17,07,1, 11.9,1,1, 3.941, 10473.449, 447.574, 52868.006 25/03/02,00:49:36,18,07,1, 11.9,1,1, 3.941, 10473.470, 447.556, 52868.044 25/03/02,00:49:36,19,07,1, 11.9,1,1, 3.941, 10473.466, 447.561, 52868.020 25/03/02,00:49:37,00,08,1, 11.9,1,1, 3.942, 10473.462, 447.561, 52868.020 25/03/02,00:49:37,01,08,1, 11.9,1,1, 3.942, 10473.472, 447.556, 52868.053 25/03/02,00:49:37,02,08,1, 11.9,1,1, 3.942, 10473.476, 447.564, 52867.971 25/03/02,00:49:37,03,08,1, 11.9,1,1, 3.942, 10473.484, 447.581, 52867.987 25/03/02,00:49:37,04,08,1, 11.9,1,1, 3.942, 10473.492, 447.560, 52867.999 25/03/02,00:49:37,05,08,1, 11.9,1,1, 3.942, 10473.505, 447.552, 52867.998 25/03/02,00:49:37,06,08,1, 11.9,1,1, 3.942, 10473.483, 447.569, 52868.041 25/03/02,00:49:37,07,08,1, 11.9,1,1, 3.942, 10473.497, 447.561, 52868.033 25/03/02,00:49:37,08,08,1, 11.9,1,1, 3.942, 10473.495, 447.559, 52868.057 25/03/02,00:49:37,09,08,1, 11.9,1,1, 3.942, 10473.509, 447.538, 52868.000 25/03/02,00:49:37,10,08,1, 11.9,1,1, 3.942, 10473.522, 447.548, 52868.023 25/03/02,00:49:37,11,08,1, 11.9,1,1, 3.942, 10473.544, 447.560, 52867.978 25/03/02,00:49:37,12,08,1, 11.9,1,1, 3.942, 10473.498, 447.516, 52867.998 25/03/02,00:49:37,13,08,1, 11.9,1,1, 3.942, 10473.534, 447.545, 52867.998 25/03/02,00:49:37,14,08,1, 11.9,1,1, 3.942, 10473.530, 447.539, 52867.996 25/03/02,00:49:37,15,08,1, 11.9,1,1, 3.942, 10473.553, 447.540, 52867.968 25/03/02,00:49:37,16,08,1, 11.9,1,1, 3.942, 10473.559, 447.523, 52867.957 25/03/02,00:49:37,17,08,1, 11.9,1,1, 3.942, 10473.528, 447.547, 52867.937 25/03/02,00:49:37,18,08,1, 11.9,1,1, 3.942, 10473.554, 447.538, 52867.888 25/03/02,00:49:37,19,08,1, 11.9,1,1, 3.942, 10473.563, 447.551, 52868.020 25/03/02,00:49:38,00,08,1, 11.9,1,1, 3.946, 10473.562, 447.551, 52868.020 25/03/02,00:49:38,01,08,1, 11.9,1,1, 3.946, 10473.568, 447.513, 52867.990 25/03/02,00:49:38,02,08,1, 11.9,1,1, 3.946, 10473.570, 447.512, 52868.052 25/03/02,00:49:38,03,08,1, 11.9,1,1, 3.946, 10473.546, 447.511, 52867.979 25/03/02,00:49:38,04,08,1, 11.9,1,1, 3.946, 10473.577, 447.492, 52867.918 25/03/02,00:49:38,05,08,1, 11.9,1,1, 3.946, 10473.580, 447.501, 52867.915 25/03/02,00:49:38,06,08,1, 11.9,1,1, 3.946, 10473.600, 447.515, 52867.930 25/03/02,00:49:38,07,08,1, 11.9,1,1, 3.946, 10473.596, 447.515, 52867.953 25/03/02,00:49:38,08,08,1, 11.9,1,1, 3.946, 10473.582, 447.496, 52867.999 25/03/02,00:49:38,09,08,1, 11.9,1,1, 3.946, 10473.598, 447.498, 52867.979 25/03/02,00:49:38,10,08,1, 11.9,1,1, 3.946, 10473.594, 447.495, 52867.931 25/03/02,00:49:38,11,08,1, 11.9,1,1, 3.946, 10473.622, 447.496, 52867.933 25/03/02,00:49:38,12,08,1, 11.9,1,1, 3.946, 10473.626, 447.480, 52867.882 25/03/02,00:49:38,13,08,1, 11.9,1,1, 3.946, 10473.628, 447.481, 52867.926 25/03/02,00:49:38,14,08,1, 11.9,1,1, 3.946, 10473.627, 447.502, 52867.987 25/03/02,00:49:38,15,08,1, 11.9,1,1, 3.946, 10473.633, 447.479, 52867.984 25/03/02,00:49:38,16,08,1, 11.9,1,1, 3.946, 10473.646, 447.504, 52867.986 25/03/02,00:49:38,17,08,1, 11.9,1,1, 3.946, 10473.618, 447.468, 52867.926 25/03/02,00:49:38,18,08,1, 11.9,1,1, 3.946, 10473.661, 447.499, 52867.957 25/03/02,00:49:38,19,08,1, 11.9,1,1, 3.946, 10473.660, 447.480, 52867.898 25/03/02,00:49:39,00,08,1, 12.0,1,1, 3.947, 10473.654, 447.480, 52867.898 25/03/02,00:49:39,01,08,1, 12.0,1,1, 3.947, 10473.669, 447.484, 52867.914 25/03/02,00:49:39,02,08,1, 12.0,1,1, 3.947, 10473.662, 447.469, 52867.857 25/03/02,00:49:39,03,08,1, 12.0,1,1, 3.947, 10473.633, 447.484, 52867.937 25/03/02,00:49:39,04,08,1, 12.0,1,1, 3.947, 10473.646, 447.470, 52867.920 25/03/02,00:49:39,05,08,1, 12.0,1,1, 3.947, 10473.673, 447.448, 52867.891 25/03/02,00:49:39,06,08,1, 12.0,1,1, 3.947, 10473.668, 447.462, 52867.926 25/03/02,00:49:39,07,08,1, 12.0,1,1, 3.947, 10473.641, 447.473, 52867.985 25/03/02,00:49:39,08,08,1, 12.0,1,1, 3.947, 10473.680, 447.466, 52867.930 25/03/02,00:49:39,09,08,1, 12.0,1,1, 3.947, 10473.685, 447.467, 52867.931 25/03/02,00:49:39,10,08,1, 12.0,1,1, 3.947, 10473.690, 447.469, 52867.966 25/03/02,00:49:39,11,08,1, 12.0,1,1, 3.947, 10473.676, 447.462, 52867.945 25/03/02,00:49:39,12,08,1, 12.0,1,1, 3.947, 10473.682, 447.450, 52867.881 25/03/02,00:49:39,13,08,1, 12.0,1,1, 3.947, 10473.707, 447.449, 52867.824 25/03/02,00:49:39,14,08,1, 12.0,1,1, 3.947, 10473.701, 447.481, 52867.904 25/03/02,00:49:39,15,08,1, 12.0,1,1, 3.947, 10473.706, 447.463, 52867.882 25/03/02,00:49:39,16,08,1, 12.0,1,1, 3.947, 10473.704, 447.445, 52867.886 25/03/02,00:49:39,17,08,1, 12.0,1,1, 3.947, 10473.701, 447.455, 52867.851 25/03/02,00:49:39,18,08,1, 12.0,1,1, 3.947, 10473.714, 447.461, 52867.813 25/03/02,00:49:39,19,08,1, 12.0,1,1, 3.947, 10473.721, 447.448, 52867.923 25/03/02,00:49:40,00,08,1, 11.9,1,1, 3.937, 10473.713, 447.448, 52867.923 25/03/02,00:49:40,01,08,1, 11.9,1,1, 3.937, 10473.724, 447.442, 52867.957 25/03/02,00:49:40,02,08,1, 11.9,1,1, 3.937, 10473.710, 447.435, 52867.658 25/03/02,00:49:40,03,08,1, 11.9,1,1, 3.937, 10473.797, 447.402, 52867.568 25/03/02,00:49:40,04,08,1, 11.9,1,1, 3.937, 10473.728, 447.427, 52867.920 25/03/02,00:49:40,05,08,1, 11.9,1,1, 3.937, 10473.712, 447.420, 52867.820 25/03/02,00:49:40,06,08,1, 11.9,1,1, 3.937, 10473.754, 447.428, 52867.899 25/03/02,00:49:40,07,08,1, 11.9,1,1, 3.937, 10473.767, 447.428, 52867.898 25/03/02,00:49:40,08,08,1, 11.9,1,1, 3.937, 10473.772, 447.390, 52867.816 25/03/02,00:49:40,09,08,1, 11.9,1,1, 3.937, 10473.769, 447.412, 52867.857 25/03/02,00:49:40,10,08,1, 11.9,1,1, 3.937, 10473.764, 447.414, 52867.861 25/03/02,00:49:40,11,08,1, 11.9,1,1, 3.937, 10473.762, 447.398, 52867.835 25/03/02,00:49:40,12,08,1, 11.9,1,1, 3.937, 10473.775, 447.414, 52867.886 25/03/02,00:49:40,13,08,1, 11.9,1,1, 3.937, 10473.789, 447.408, 52867.822 25/03/02,00:49:40,14,08,1, 11.9,1,1, 3.937, 10473.796, 447.387, 52867.859 25/03/02,00:49:40,15,08,1, 11.9,1,1, 3.937, 10473.796, 447.422, 52867.870 25/03/02,00:49:40,16,08,1, 11.9,1,1, 3.937, 10473.798, 447.387, 52867.905 25/03/02,00:49:40,17,08,1, 11.9,1,1, 3.937, 10473.800, 447.389, 52867.897 25/03/02,00:49:40,18,08,1, 11.9,1,1, 3.937, 10473.820, 447.406, 52867.885 25/03/02,00:49:40,19,08,1, 11.9,1,1, 3.937, 10473.805, 447.410, 52867.830 25/03/02,00:49:41,00,08,1, 11.9,1,1, 3.942, 10473.804, 447.410, 52867.830 25/03/02,00:49:41,01,08,1, 11.9,1,1, 3.942, 10473.816, 447.377, 52867.800 25/03/02,00:49:41,02,08,1, 11.9,1,1, 3.942, 10473.835, 447.373, 52867.820 25/03/02,00:49:41,03,08,1, 11.9,1,1, 3.942, 10473.817, 447.371, 52867.792 25/03/02,00:49:41,04,08,1, 11.9,1,1, 3.942, 10473.850, 447.361, 52867.861 25/03/02,00:49:41,05,08,1, 11.9,1,1, 3.942, 10473.844, 447.360, 52867.825 25/03/02,00:49:41,06,08,1, 11.9,1,1, 3.942, 10473.823, 447.361, 52867.799 25/03/02,00:49:41,07,08,1, 11.9,1,1, 3.942, 10473.852, 447.364, 52867.812 25/03/02,00:49:41,08,08,1, 11.9,1,1, 3.942, 10473.833, 447.363, 52867.817 25/03/02,00:49:41,09,08,1, 11.9,1,1, 3.942, 10473.851, 447.353, 52867.818 25/03/02,00:49:41,10,08,1, 11.9,1,1, 3.942, 10473.827, 447.368, 52867.846 25/03/02,00:49:41,11,08,1, 11.9,1,1, 3.942, 10473.830, 447.388, 52868.113 25/03/02,00:49:41,12,08,1, 11.9,1,1, 3.942, 10473.851, 447.380, 52867.903 25/03/02,00:49:41,13,08,1, 11.9,1,1, 3.942, 10473.875, 447.344, 52867.838 25/03/02,00:49:41,14,08,1, 11.9,1,1, 3.942, 10473.887, 447.345, 52867.814 25/03/02,00:49:41,15,08,1, 11.9,1,1, 3.942, 10473.878, 447.344, 52867.774 25/03/02,00:49:41,16,08,1, 11.9,1,1, 3.942, 10473.896, 447.345, 52867.764 25/03/02,00:49:41,17,08,1, 11.9,1,1, 3.942, 10473.904, 447.337, 52867.800 25/03/02,00:49:41,18,08,1, 11.9,1,1, 3.942, 10473.873, 447.338, 52867.789 25/03/02,00:49:41,19,08,1, 11.9,1,1, 3.942, 10473.922, 447.316, 52867.647 25/03/02,00:49:42,00,08,1, 11.9,1,1, 3.947, 10473.921, 447.316, 52867.647 25/03/02,00:49:42,01,08,1, 11.9,1,1, 3.947, 10473.925, 447.333, 52867.769 25/03/02,00:49:42,02,08,1, 11.9,1,1, 3.947, 10473.918, 447.331, 52867.779 25/03/02,00:49:42,03,08,1, 11.9,1,1, 3.947, 10473.929, 447.352, 52867.807 25/03/02,00:49:42,04,08,1, 11.9,1,1, 3.947, 10473.940, 447.318, 52867.803 25/03/02,00:49:42,05,08,1, 11.9,1,1, 3.947, 10473.941, 447.339, 52867.799 25/03/02,00:49:42,06,08,1, 11.9,1,1, 3.947, 10473.934, 447.327, 52867.750 25/03/02,00:49:42,07,08,1, 11.9,1,1, 3.947, 10473.931, 447.314, 52867.748 25/03/02,00:49:42,08,08,1, 11.9,1,1, 3.947, 10473.933, 447.332, 52867.734 25/03/02,00:49:42,09,08,1, 11.9,1,1, 3.947, 10473.935, 447.330, 52867.744 25/03/02,00:49:42,10,08,1, 11.9,1,1, 3.947, 10473.928, 447.308, 52867.731 25/03/02,00:49:42,11,08,1, 11.9,1,1, 3.947, 10473.961, 447.315, 52867.747 25/03/02,00:49:42,12,08,1, 11.9,1,1, 3.947, 10473.932, 447.336, 52867.764 25/03/02,00:49:42,13,08,1, 11.9,1,1, 3.947, 10473.949, 447.301, 52867.727 25/03/02,00:49:42,14,08,1, 11.9,1,1, 3.947, 10473.972, 447.303, 52867.723 25/03/02,00:49:42,15,08,1, 11.9,1,1, 3.947, 10473.945, 447.312, 52867.690 25/03/02,00:49:42,16,08,1, 11.9,1,1, 3.947, 10473.951, 447.336, 52867.741 25/03/02,00:49:42,17,08,1, 11.9,1,1, 3.947, 10473.973, 447.321, 52867.723 25/03/02,00:49:42,18,08,1, 11.9,1,1, 3.947, 10473.987, 447.314, 52867.754 25/03/02,00:49:42,19,08,1, 11.9,1,1, 3.947, 10473.990, 447.330, 52867.777 25/03/02,00:49:43,00,09,1, 11.9,1,1, 3.944, 10473.988, 447.330, 52867.777 25/03/02,00:49:43,01,09,1, 11.9,1,1, 3.944, 10474.007, 447.309, 52867.722 25/03/02,00:49:43,02,09,1, 11.9,1,1, 3.944, 10473.992, 447.297, 52867.685 25/03/02,00:49:43,03,09,1, 11.9,1,1, 3.944, 10473.981, 447.292, 52867.681 25/03/02,00:49:43,04,09,1, 11.9,1,1, 3.944, 10474.001, 447.303, 52867.705 25/03/02,00:49:43,05,09,1, 11.9,1,1, 3.944, 10474.008, 447.305, 52867.728 25/03/02,00:49:43,06,09,1, 11.9,1,1, 3.944, 10473.995, 447.287, 52867.717 25/03/02,00:49:43,07,09,1, 11.9,1,1, 3.944, 10474.007, 447.301, 52867.731 25/03/02,00:49:43,08,09,1, 11.9,1,1, 3.944, 10473.996, 447.303, 52867.743 25/03/02,00:49:43,09,09,1, 11.9,1,1, 3.944, 10473.985, 447.282, 52867.728 25/03/02,00:49:43,10,09,1, 11.9,1,1, 3.944, 10474.013, 447.313, 52867.771 25/03/02,00:49:43,11,09,1, 11.9,1,1, 3.944, 10474.013, 447.281, 52867.743 25/03/02,00:49:43,12,09,1, 11.9,1,1, 3.944, 10474.030, 447.322, 52867.740 25/03/02,00:49:43,13,09,1, 11.9,1,1, 3.944, 10474.026, 447.300, 52867.709 25/03/02,00:49:43,14,09,1, 11.9,1,1, 3.944, 10474.025, 447.323, 52867.719 25/03/02,00:49:43,15,09,1, 11.9,1,1, 3.944, 10474.045, 447.294, 52867.714 25/03/02,00:49:43,16,09,1, 11.9,1,1, 3.944, 10474.027, 447.315, 52867.705 25/03/02,00:49:43,17,09,1, 11.9,1,1, 3.944, 10474.041, 447.309, 52867.699 25/03/02,00:49:43,18,09,1, 11.9,1,1, 3.944, 10474.051, 447.285, 52867.739 25/03/02,00:49:43,19,09,1, 11.9,1,1, 3.944, 10474.038, 447.266, 52867.679 25/03/02,00:49:44,00,08,1, 11.9,1,1, 3.947, 10474.030, 447.266, 52867.679 25/03/02,00:49:44,01,08,1, 11.9,1,1, 3.947, 10474.038, 447.302, 52867.701 25/03/02,00:49:44,02,08,1, 11.9,1,1, 3.947, 10474.059, 447.292, 52867.737 25/03/02,00:49:44,03,08,1, 11.9,1,1, 3.947, 10474.055, 447.288, 52867.740 25/03/02,00:49:44,04,08,1, 11.9,1,1, 3.947, 10474.070, 447.295, 52867.709 25/03/02,00:49:44,05,08,1, 11.9,1,1, 3.947, 10474.072, 447.268, 52867.694 25/03/02,00:49:44,06,08,1, 11.9,1,1, 3.947, 10474.083, 447.282, 52867.722 25/03/02,00:49:44,07,08,1, 11.9,1,1, 3.947, 10474.084, 447.270, 52867.691 25/03/02,00:49:44,08,08,1, 11.9,1,1, 3.947, 10474.063, 447.265, 52867.679 25/03/02,00:49:44,09,08,1, 11.9,1,1, 3.947, 10474.097, 447.278, 52867.661 25/03/02,00:49:44,10,08,1, 11.9,1,1, 3.947, 10474.099, 447.275, 52867.645 25/03/02,00:49:44,11,08,1, 11.9,1,1, 3.947, 10474.105, 447.282, 52867.663 25/03/02,00:49:44,12,08,1, 11.9,1,1, 3.947, 10474.102, 447.280, 52867.652 25/03/02,00:49:44,13,08,1, 11.9,1,1, 3.947, 10474.079, 447.292, 52867.596 25/03/02,00:49:44,14,08,1, 11.9,1,1, 3.947, 10474.088, 447.270, 52867.626 25/03/02,00:49:44,15,08,1, 11.9,1,1, 3.947, 10474.100, 447.272, 52867.584 25/03/02,00:49:44,16,08,1, 11.9,1,1, 3.947, 10474.108, 447.282, 52867.646 25/03/02,00:49:44,17,08,1, 11.9,1,1, 3.947, 10474.132, 447.256, 52867.647 25/03/02,00:49:44,18,08,1, 11.9,1,1, 3.947, 10474.123, 447.269, 52867.683 25/03/02,00:49:44,19,08,1, 11.9,1,1, 3.947, 10474.095, 447.252, 52867.684 25/03/02,00:49:45,00,08,1, 11.9,1,1, 3.945, 10474.088, 447.252, 52867.684 25/03/02,00:49:45,01,08,1, 11.9,1,1, 3.945, 10474.124, 447.266, 52867.609 25/03/02,00:49:45,02,08,1, 11.9,1,1, 3.945, 10474.118, 447.280, 52867.667 25/03/02,00:49:45,03,08,1, 11.9,1,1, 3.945, 10474.134, 447.268, 52867.594 25/03/02,00:49:45,04,08,1, 11.9,1,1, 3.945, 10474.127, 447.245, 52867.566 25/03/02,00:49:45,05,08,1, 11.9,1,1, 3.945, 10474.147, 447.240, 52867.567 25/03/02,00:49:45,06,08,1, 11.9,1,1, 3.945, 10474.129, 447.235, 52867.621 25/03/02,00:49:45,07,08,1, 11.9,1,1, 3.945, 10474.154, 447.273, 52867.622 25/03/02,00:49:45,08,08,1, 11.9,1,1, 3.945, 10474.139, 447.247, 52867.636 25/03/02,00:49:45,09,08,1, 11.9,1,1, 3.945, 10474.135, 447.244, 52867.615 25/03/02,00:49:45,10,08,1, 11.9,1,1, 3.945, 10474.155, 447.249, 52867.488 25/03/02,00:49:45,11,08,1, 11.9,1,1, 3.945, 10474.128, 447.254, 52867.602 25/03/02,00:49:45,12,08,1, 11.9,1,1, 3.945, 10474.129, 447.262, 52867.647 25/03/02,00:49:45,13,08,1, 11.9,1,1, 3.945, 10474.148, 447.238, 52867.642 25/03/02,00:49:45,14,08,1, 11.9,1,1, 3.945, 10474.167, 447.225, 52867.693 25/03/02,00:49:45,15,08,1, 11.9,1,1, 3.945, 10474.179, 447.258, 52867.619 25/03/02,00:49:45,16,08,1, 11.9,1,1, 3.945, 10474.171, 447.254, 52867.658 25/03/02,00:49:45,17,08,1, 11.9,1,1, 3.945, 10474.166, 447.231, 52867.617 25/03/02,00:49:45,18,08,1, 11.9,1,1, 3.945, 10474.181, 447.245, 52867.596 25/03/02,00:49:45,19,08,1, 11.9,1,1, 3.945, 10474.189, 447.227, 52867.561 25/03/02,00:49:46,00,08,1, 11.8,1,1, 3.944, 10474.188, 447.227, 52867.561 25/03/02,00:49:46,01,08,1, 11.8,1,1, 3.944, 10474.196, 447.209, 52867.612 25/03/02,00:49:46,02,08,1, 11.8,1,1, 3.944, 10474.201, 447.230, 52867.565 25/03/02,00:49:46,03,08,1, 11.8,1,1, 3.944, 10474.208, 447.223, 52867.584 25/03/02,00:49:46,04,08,1, 11.8,1,1, 3.944, 10474.187, 447.211, 52867.556 25/03/02,00:49:46,05,08,1, 11.8,1,1, 3.944, 10474.205, 447.229, 52867.617 25/03/02,00:49:46,06,08,1, 11.8,1,1, 3.944, 10474.210, 447.240, 52867.634 25/03/02,00:49:46,07,08,1, 11.8,1,1, 3.944, 10474.198, 447.208, 52867.637 25/03/02,00:49:46,08,08,1, 11.8,1,1, 3.944, 10474.204, 447.225, 52867.646 25/03/02,00:49:46,09,08,1, 11.8,1,1, 3.944, 10474.241, 447.229, 52867.588 25/03/02,00:49:46,10,08,1, 11.8,1,1, 3.944, 10474.209, 447.230, 52867.568 25/03/02,00:49:46,11,08,1, 11.8,1,1, 3.944, 10474.223, 447.220, 52867.513 25/03/02,00:49:46,12,08,1, 11.8,1,1, 3.944, 10474.231, 447.213, 52867.559 25/03/02,00:49:46,13,08,1, 11.8,1,1, 3.944, 10474.226, 447.217, 52867.571 25/03/02,00:49:46,14,08,1, 11.8,1,1, 3.944, 10474.229, 447.230, 52867.567 25/03/02,00:49:46,15,08,1, 11.8,1,1, 3.944, 10474.239, 447.216, 52867.567 25/03/02,00:49:46,16,08,1, 11.8,1,1, 3.944, 10474.225, 447.219, 52867.540 25/03/02,00:49:46,17,08,1, 11.8,1,1, 3.944, 10474.237, 447.197, 52867.544 25/03/02,00:49:46,18,08,1, 11.8,1,1, 3.944, 10474.249, 447.194, 52867.572 25/03/02,00:49:46,19,08,1, 11.8,1,1, 3.944, 10474.245, 447.182, 52867.518 25/03/02,00:49:47,00,08,1, 11.9,1,1, 3.934, 10474.238, 447.182, 52867.518 25/03/02,00:49:47,01,08,1, 11.9,1,1, 3.934, 10474.242, 447.200, 52867.557 25/03/02,00:49:47,02,08,1, 11.9,1,1, 3.934, 10474.259, 447.197, 52867.610 25/03/02,00:49:47,03,08,1, 11.9,1,1, 3.934, 10474.251, 447.192, 52867.604 25/03/02,00:49:47,04,08,1, 11.9,1,1, 3.934, 10474.267, 447.206, 52867.563 25/03/02,00:49:47,05,08,1, 11.9,1,1, 3.934, 10474.266, 447.187, 52867.545 25/03/02,00:49:47,06,08,1, 11.9,1,1, 3.934, 10474.279, 447.181, 52867.441 25/03/02,00:49:47,07,08,1, 11.9,1,1, 3.934, 10474.284, 447.258, 52867.613 25/03/02,00:49:47,08,08,1, 11.9,1,1, 3.934, 10474.286, 447.218, 52867.522 25/03/02,00:49:47,09,08,1, 11.9,1,1, 3.934, 10474.257, 447.199, 52867.460 25/03/02,00:49:47,10,08,1, 11.9,1,1, 3.934, 10474.268, 447.202, 52867.573 25/03/02,00:49:47,11,08,1, 11.9,1,1, 3.934, 10474.284, 447.169, 52867.536 25/03/02,00:49:47,12,08,1, 11.9,1,1, 3.934, 10474.300, 447.226, 52867.491 25/03/02,00:49:47,13,08,1, 11.9,1,1, 3.934, 10474.282, 447.181, 52867.575 25/03/02,00:49:47,14,08,1, 11.9,1,1, 3.934, 10474.310, 447.195, 52867.577 25/03/02,00:49:47,15,08,1, 11.9,1,1, 3.934, 10474.303, 447.165, 52867.560 25/03/02,00:49:47,16,08,1, 11.9,1,1, 3.934, 10474.303, 447.175, 52867.577 25/03/02,00:49:47,17,08,1, 11.9,1,1, 3.934, 10474.321, 447.179, 52867.560 25/03/02,00:49:47,18,08,1, 11.9,1,1, 3.934, 10474.305, 447.159, 52867.511 25/03/02,00:49:47,19,08,1, 11.9,1,1, 3.934, 10474.319, 447.159, 52867.463 25/03/02,00:49:48,00,09,1, 11.9,1,1, 3.948, 10474.313, 447.159, 52867.463 25/03/02,00:49:48,01,09,1, 11.9,1,1, 3.948, 10474.321, 447.164, 52867.491 25/03/02,00:49:48,02,09,1, 11.9,1,1, 3.948, 10474.317, 447.167, 52867.516 25/03/02,00:49:48,03,09,1, 11.9,1,1, 3.948, 10474.321, 447.154, 52867.584 25/03/02,00:49:48,04,09,1, 11.9,1,1, 3.948, 10474.319, 447.153, 52867.519 25/03/02,00:49:48,05,09,1, 11.9,1,1, 3.948, 10474.334, 447.143, 52867.537 25/03/02,00:49:48,06,09,1, 11.9,1,1, 3.948, 10474.339, 447.149, 52867.532 25/03/02,00:49:48,07,09,1, 11.9,1,1, 3.948, 10474.346, 447.157, 52867.559 25/03/02,00:49:48,08,09,1, 11.9,1,1, 3.948, 10474.340, 447.123, 52867.517 25/03/02,00:49:48,09,09,1, 11.9,1,1, 3.948, 10474.335, 447.135, 52867.527 25/03/02,00:49:48,10,09,1, 11.9,1,1, 3.948, 10474.350, 447.155, 52867.560 25/03/02,00:49:48,11,09,1, 11.9,1,1, 3.948, 10474.336, 447.125, 52867.508 25/03/02,00:49:48,12,09,1, 11.9,1,1, 3.948, 10474.331, 447.139, 52867.486 25/03/02,00:49:48,13,09,1, 11.9,1,1, 3.948, 10474.363, 447.124, 52867.443 25/03/02,00:49:48,14,09,1, 11.9,1,1, 3.948, 10474.355, 447.129, 52867.522 25/03/02,00:49:48,15,09,1, 11.9,1,1, 3.948, 10474.361, 447.131, 52867.436 25/03/02,00:49:48,16,09,1, 11.9,1,1, 3.948, 10474.345, 447.140, 52867.518 25/03/02,00:49:48,17,09,1, 11.9,1,1, 3.948, 10474.344, 447.147, 52867.449 25/03/02,00:49:48,18,09,1, 11.9,1,1, 3.948, 10474.366, 447.132, 52867.470 25/03/02,00:49:48,19,09,1, 11.9,1,1, 3.948, 10474.347, 447.131, 52867.500 25/03/02,00:49:49,00,08,1, 11.9,1,1, 3.946, 10474.347, 447.131, 52867.500 25/03/02,00:49:49,01,08,1, 11.9,1,1, 3.946, 10474.366, 447.116, 52867.505 25/03/02,00:49:49,02,08,1, 11.9,1,1, 3.946, 10474.377, 447.098, 52867.466 25/03/02,00:49:49,03,08,1, 11.9,1,1, 3.946, 10474.393, 447.130, 52867.503 25/03/02,00:49:49,04,08,1, 11.9,1,1, 3.946, 10474.385, 447.121, 52867.537 25/03/02,00:49:49,05,08,1, 11.9,1,1, 3.946, 10474.380, 447.130, 52867.447 25/03/02,00:49:49,06,08,1, 11.9,1,1, 3.946, 10474.388, 447.111, 52867.425 25/03/02,00:49:49,07,08,1, 11.9,1,1, 3.946, 10474.415, 447.098, 52867.432 25/03/02,00:49:49,08,08,1, 11.9,1,1, 3.946, 10474.385, 447.125, 52867.424 25/03/02,00:49:49,09,08,1, 11.9,1,1, 3.946, 10474.384, 447.130, 52867.454 25/03/02,00:49:49,10,08,1, 11.9,1,1, 3.946, 10474.406, 447.128, 52867.474 25/03/02,00:49:49,11,08,1, 11.9,1,1, 3.946, 10474.415, 447.098, 52867.436 25/03/02,00:49:49,12,08,1, 11.9,1,1, 3.946, 10474.398, 447.118, 52867.478 25/03/02,00:49:49,13,08,1, 11.9,1,1, 3.946, 10474.411, 447.130, 52867.496 25/03/02,00:49:49,14,08,1, 11.9,1,1, 3.946, 10474.399, 447.111, 52867.486 25/03/02,00:49:49,15,08,1, 11.9,1,1, 3.946, 10474.417, 447.094, 52867.430 25/03/02,00:49:49,16,08,1, 11.9,1,1, 3.946, 10474.413, 447.105, 52867.529 25/03/02,00:49:49,17,08,1, 11.9,1,1, 3.946, 10474.432, 447.105, 52867.446 25/03/02,00:49:49,18,08,1, 11.9,1,1, 3.946, 10474.413, 447.103, 52867.410 25/03/02,00:49:49,19,08,1, 11.9,1,1, 3.946, 10474.432, 447.124, 52867.427 25/03/02,00:49:50,00,08,1, 11.9,1,1, 3.946, 10474.430, 447.124, 52867.427 25/03/02,00:49:50,01,08,1, 11.9,1,1, 3.946, 10474.426, 447.095, 52867.417 25/03/02,00:49:50,02,08,1, 11.9,1,1, 3.946, 10474.427, 447.123, 52867.423 25/03/02,00:49:50,03,08,1, 11.9,1,1, 3.946, 10474.452, 447.091, 52867.428 25/03/02,00:49:50,04,08,1, 11.9,1,1, 3.946, 10474.428, 447.098, 52867.395 25/03/02,00:49:50,05,08,1, 11.9,1,1, 3.946, 10474.431, 447.091, 52867.454 25/03/02,00:49:50,06,08,1, 11.9,1,1, 3.946, 10474.434, 447.092, 52867.384 25/03/02,00:49:50,07,08,1, 11.9,1,1, 3.946, 10474.427, 447.102, 52867.466 25/03/02,00:49:50,08,08,1, 11.9,1,1, 3.946, 10474.464, 447.086, 52867.468 25/03/02,00:49:50,09,08,1, 11.9,1,1, 3.946, 10474.453, 447.100, 52867.497 25/03/02,00:49:50,10,08,1, 11.9,1,1, 3.946, 10474.444, 447.100, 52867.486 25/03/02,00:49:50,11,08,1, 11.9,1,1, 3.946, 10474.443, 447.090, 52867.487 25/03/02,00:49:50,12,08,1, 11.9,1,1, 3.946, 10474.424, 447.103, 52867.442 25/03/02,00:49:50,13,08,1, 11.9,1,1, 3.946, 10474.424, 447.096, 52867.490 25/03/02,00:49:50,14,08,1, 11.9,1,1, 3.946, 10474.468, 447.097, 52867.369 25/03/02,00:49:50,15,08,1, 11.9,1,1, 3.946, 10474.455, 447.091, 52867.377 25/03/02,00:49:50,16,08,1, 11.9,1,1, 3.946, 10474.470, 447.092, 52867.434 25/03/02,00:49:50,17,08,1, 11.9,1,1, 3.946, 10474.487, 447.102, 52867.402 25/03/02,00:49:50,18,08,1, 11.9,1,1, 3.946, 10474.459, 447.078, 52867.413 25/03/02,00:49:50,19,08,1, 11.9,1,1, 3.946, 10474.481, 447.093, 52867.484 25/03/02,00:49:51,00,09,1, 12.0,1,1, 3.940, 10474.480, 447.093, 52867.484 25/03/02,00:49:51,01,09,1, 12.0,1,1, 3.940, 10474.487, 447.103, 52867.428 25/03/02,00:49:51,02,09,1, 12.0,1,1, 3.940, 10474.489, 447.087, 52867.450 25/03/02,00:49:51,03,09,1, 12.0,1,1, 3.940, 10474.497, 447.114, 52867.415 25/03/02,00:49:51,04,09,1, 12.0,1,1, 3.940, 10474.513, 447.121, 52867.434 25/03/02,00:49:51,05,09,1, 12.0,1,1, 3.940, 10474.525, 447.114, 52867.423 25/03/02,00:49:51,06,09,1, 12.0,1,1, 3.940, 10474.514, 447.102, 52867.393 25/03/02,00:49:51,07,09,1, 12.0,1,1, 3.940, 10474.512, 447.100, 52867.353 25/03/02,00:49:51,08,09,1, 12.0,1,1, 3.940, 10474.508, 447.107, 52867.370 25/03/02,00:49:51,09,09,1, 12.0,1,1, 3.940, 10474.521, 447.093, 52867.379 25/03/02,00:49:51,10,09,1, 12.0,1,1, 3.940, 10474.499, 447.062, 52867.395 25/03/02,00:49:51,11,09,1, 12.0,1,1, 3.940, 10474.519, 447.084, 52867.434 25/03/02,00:49:51,12,09,1, 12.0,1,1, 3.940, 10474.506, 447.106, 52867.502 25/03/02,00:49:51,13,09,1, 12.0,1,1, 3.940, 10474.535, 447.086, 52867.501 25/03/02,00:49:51,14,09,1, 12.0,1,1, 3.940, 10474.514, 447.105, 52867.411 25/03/02,00:49:51,15,09,1, 12.0,1,1, 3.940, 10474.503, 447.061, 52867.387 25/03/02,00:49:51,16,09,1, 12.0,1,1, 3.940, 10474.529, 447.076, 52867.350 25/03/02,00:49:51,17,09,1, 12.0,1,1, 3.940, 10474.513, 447.092, 52867.407 25/03/02,00:49:51,18,09,1, 12.0,1,1, 3.940, 10474.534, 447.083, 52867.359 25/03/02,00:49:51,19,09,1, 12.0,1,1, 3.940, 10474.534, 447.082, 52867.376 25/03/02,00:49:52,00,08,1, 11.9,1,1, 3.937, 10474.530, 447.082, 52867.376 25/03/02,00:49:52,01,08,1, 11.9,1,1, 3.937, 10474.556, 447.066, 52867.393 25/03/02,00:49:52,02,08,1, 11.9,1,1, 3.937, 10474.532, 447.047, 52867.367 25/03/02,00:49:52,03,08,1, 11.9,1,1, 3.937, 10474.534, 447.049, 52867.321 25/03/02,00:49:52,04,08,1, 11.9,1,1, 3.937, 10474.527, 447.075, 52867.398 25/03/02,00:49:52,05,08,1, 11.9,1,1, 3.937, 10474.542, 447.058, 52867.393 25/03/02,00:49:52,06,08,1, 11.9,1,1, 3.937, 10474.544, 447.060, 52867.402 25/03/02,00:49:52,07,08,1, 11.9,1,1, 3.937, 10474.570, 447.074, 52867.383 25/03/02,00:49:52,08,08,1, 11.9,1,1, 3.937, 10474.560, 447.071, 52867.385 25/03/02,00:49:52,09,08,1, 11.9,1,1, 3.937, 10474.561, 447.066, 52867.425 25/03/02,00:49:52,10,08,1, 11.9,1,1, 3.937, 10474.560, 447.058, 52867.376 25/03/02,00:49:52,11,08,1, 11.9,1,1, 3.937, 10474.562, 447.066, 52867.379 25/03/02,00:49:52,12,08,1, 11.9,1,1, 3.937, 10474.572, 447.075, 52867.389 25/03/02,00:49:52,13,08,1, 11.9,1,1, 3.937, 10474.586, 447.076, 52867.341 25/03/02,00:49:52,14,08,1, 11.9,1,1, 3.937, 10474.589, 447.080, 52867.396 25/03/02,00:49:52,15,08,1, 11.9,1,1, 3.937, 10474.586, 447.056, 52867.318 25/03/02,00:49:52,16,08,1, 11.9,1,1, 3.937, 10474.590, 447.057, 52867.315 25/03/02,00:49:52,17,08,1, 11.9,1,1, 3.937, 10474.598, 447.050, 52867.372 25/03/02,00:49:52,18,08,1, 11.9,1,1, 3.937, 10474.581, 447.053, 52867.376 25/03/02,00:49:52,19,08,1, 11.9,1,1, 3.937, 10474.591, 447.091, 52867.387 25/03/02,00:49:53,00,08,1, 11.9,1,1, 3.945, 10474.589, 447.091, 52867.387 25/03/02,00:49:53,01,08,1, 11.9,1,1, 3.945, 10474.617, 447.074, 52867.402 25/03/02,00:49:53,02,08,1, 11.9,1,1, 3.945, 10474.605, 447.070, 52867.408 25/03/02,00:49:53,03,08,1, 11.9,1,1, 3.945, 10474.584, 447.047, 52867.382 25/03/02,00:49:53,04,08,1, 11.9,1,1, 3.945, 10474.617, 447.030, 52867.343 25/03/02,00:49:53,05,08,1, 11.9,1,1, 3.945, 10474.617, 447.043, 52867.374 25/03/02,00:49:53,06,08,1, 11.9,1,1, 3.945, 10474.612, 447.050, 52867.367 25/03/02,00:49:53,07,08,1, 11.9,1,1, 3.945, 10474.596, 447.066, 52867.382 25/03/02,00:49:53,08,08,1, 11.9,1,1, 3.945, 10474.605, 447.065, 52867.329 25/03/02,00:49:53,09,08,1, 11.9,1,1, 3.945, 10474.614, 447.062, 52867.380 25/03/02,00:49:53,10,08,1, 11.9,1,1, 3.945, 10474.631, 447.040, 52867.304 25/03/02,00:49:53,11,08,1, 11.9,1,1, 3.945, 10474.622, 447.042, 52867.319 25/03/02,00:49:53,12,08,1, 11.9,1,1, 3.945, 10474.602, 447.046, 52867.356 25/03/02,00:49:53,13,08,1, 11.9,1,1, 3.945, 10474.634, 447.043, 52867.411 25/03/02,00:49:53,14,08,1, 11.9,1,1, 3.945, 10474.642, 447.026, 52867.344 25/03/02,00:49:53,15,08,1, 11.9,1,1, 3.945, 10474.623, 447.056, 52867.374 25/03/02,00:49:53,16,08,1, 11.9,1,1, 3.945, 10474.633, 447.058, 52867.344 25/03/02,00:49:53,17,08,1, 11.9,1,1, 3.945, 10474.624, 447.037, 52867.306 25/03/02,00:49:53,18,08,1, 11.9,1,1, 3.945, 10474.615, 447.064, 52867.308 25/03/02,00:49:53,19,08,1, 11.9,1,1, 3.945, 10474.654, 447.060, 52867.324 25/03/02,00:49:54,00,08,1, 11.9,1,1, 3.949, 10474.647, 447.060, 52867.324 25/03/02,00:49:54,01,08,1, 11.9,1,1, 3.949, 10474.632, 447.048, 52867.350 25/03/02,00:49:54,02,08,1, 11.9,1,1, 3.949, 10474.652, 447.065, 52867.349 25/03/02,00:49:54,03,08,1, 11.9,1,1, 3.949, 10474.644, 447.055, 52867.296 25/03/02,00:49:54,04,08,1, 11.9,1,1, 3.949, 10474.642, 447.032, 52867.262 25/03/02,00:49:54,05,08,1, 11.9,1,1, 3.949, 10474.676, 447.064, 52867.343 25/03/02,00:49:54,06,08,1, 11.9,1,1, 3.949, 10474.663, 447.033, 52867.339 25/03/02,00:49:54,07,08,1, 11.9,1,1, 3.949, 10474.683, 447.051, 52867.354 25/03/02,00:49:54,08,08,1, 11.9,1,1, 3.949, 10474.660, 447.021, 52867.324 25/03/02,00:49:54,09,08,1, 11.9,1,1, 3.949, 10474.666, 447.064, 52867.278 25/03/02,00:49:54,10,08,1, 11.9,1,1, 3.949, 10474.670, 447.032, 52867.306 25/03/02,00:49:54,11,08,1, 11.9,1,1, 3.949, 10474.663, 447.047, 52867.342 25/03/02,00:49:54,12,08,1, 11.9,1,1, 3.949, 10474.675, 447.028, 52867.337 25/03/02,00:49:54,13,08,1, 11.9,1,1, 3.949, 10474.678, 447.039, 52867.383 25/03/02,00:49:54,14,08,1, 11.9,1,1, 3.949, 10474.709, 447.026, 52867.356 25/03/02,00:49:54,15,08,1, 11.9,1,1, 3.949, 10474.694, 447.008, 52867.230 25/03/02,00:49:54,16,08,1, 11.9,1,1, 3.949, 10474.694, 447.010, 52867.257 25/03/02,00:49:54,17,08,1, 11.9,1,1, 3.949, 10474.694, 447.027, 52867.246 25/03/02,00:49:54,18,08,1, 11.9,1,1, 3.949, 10474.691, 447.044, 52867.354 25/03/02,00:49:54,19,08,1, 11.9,1,1, 3.949, 10474.685, 447.056, 52867.380 25/03/02,00:49:55,00,08,1, 11.9,1,1, 3.942, 10474.681, 447.056, 52867.380 25/03/02,00:49:55,01,08,1, 11.9,1,1, 3.942, 10474.732, 447.032, 52867.526 25/03/02,00:49:55,02,08,1, 11.9,1,1, 3.942, 10474.699, 447.016, 52867.177 25/03/02,00:49:55,03,08,1, 11.9,1,1, 3.942, 10474.695, 447.026, 52867.285 25/03/02,00:49:55,04,08,1, 11.9,1,1, 3.942, 10474.708, 447.022, 52867.307 25/03/02,00:49:55,05,08,1, 11.9,1,1, 3.942, 10474.703, 447.022, 52867.337 25/03/02,00:49:55,06,08,1, 11.9,1,1, 3.942, 10474.718, 447.039, 52867.270 25/03/02,00:49:55,07,08,1, 11.9,1,1, 3.942, 10474.729, 446.999, 52867.276 25/03/02,00:49:55,08,08,1, 11.9,1,1, 3.942, 10474.715, 447.049, 52867.261 25/03/02,00:49:55,09,08,1, 11.9,1,1, 3.942, 10474.724, 447.007, 52867.267 25/03/02,00:49:55,10,08,1, 11.9,1,1, 3.942, 10474.746, 447.021, 52867.245 25/03/02,00:49:55,11,08,1, 11.9,1,1, 3.942, 10474.709, 447.033, 52867.208 25/03/02,00:49:55,12,08,1, 11.9,1,1, 3.942, 10474.704, 447.013, 52867.224 25/03/02,00:49:55,13,08,1, 11.9,1,1, 3.942, 10474.717, 447.027, 52867.290 25/03/02,00:49:55,14,08,1, 11.9,1,1, 3.942, 10474.743, 447.001, 52867.266 25/03/02,00:49:55,15,08,1, 11.9,1,1, 3.942, 10474.762, 447.025, 52867.255 25/03/02,00:49:55,16,08,1, 11.9,1,1, 3.942, 10474.728, 447.000, 52867.312 25/03/02,00:49:55,17,08,1, 11.9,1,1, 3.942, 10474.760, 446.992, 52867.245 25/03/02,00:49:55,18,08,1, 11.9,1,1, 3.942, 10474.737, 446.992, 52867.310 25/03/02,00:49:55,19,08,1, 11.9,1,1, 3.942, 10474.727, 446.999, 52867.284 25/03/02,00:49:56,00,08,1, 12.0,1,1, 3.944, 10474.722, 446.999, 52867.284 25/03/02,00:49:56,01,08,1, 12.0,1,1, 3.944, 10474.718, 447.000, 52867.288 25/03/02,00:49:56,02,08,1, 12.0,1,1, 3.944, 10474.760, 447.023, 52867.285 25/03/02,00:49:56,03,08,1, 12.0,1,1, 3.944, 10474.741, 446.992, 52867.257 25/03/02,00:49:56,04,08,1, 12.0,1,1, 3.944, 10474.759, 447.013, 52867.306 25/03/02,00:49:56,05,08,1, 12.0,1,1, 3.944, 10474.767, 446.994, 52867.257 25/03/02,00:49:56,06,08,1, 12.0,1,1, 3.944, 10474.776, 446.991, 52867.257 25/03/02,00:49:56,07,08,1, 12.0,1,1, 3.944, 10474.758, 446.998, 52867.292 25/03/02,00:49:56,08,08,1, 12.0,1,1, 3.944, 10474.776, 446.994, 52867.312 25/03/02,00:49:56,09,08,1, 12.0,1,1, 3.944, 10474.775, 446.993, 52867.330 25/03/02,00:49:56,10,08,1, 12.0,1,1, 3.944, 10474.776, 446.997, 52867.258 25/03/02,00:49:56,11,08,1, 12.0,1,1, 3.944, 10474.787, 446.997, 52867.219 25/03/02,00:49:56,12,08,1, 12.0,1,1, 3.944, 10474.801, 447.003, 52867.215 25/03/02,00:49:56,13,08,1, 12.0,1,1, 3.944, 10474.766, 447.009, 52867.299 25/03/02,00:49:56,14,08,1, 12.0,1,1, 3.944, 10474.805, 446.978, 52867.248 25/03/02,00:49:56,15,08,1, 12.0,1,1, 3.944, 10474.806, 446.991, 52867.266 25/03/02,00:49:56,16,08,1, 12.0,1,1, 3.944, 10474.775, 446.973, 52867.214 25/03/02,00:49:56,17,08,1, 12.0,1,1, 3.944, 10474.795, 446.989, 52867.230 25/03/02,00:49:56,18,08,1, 12.0,1,1, 3.944, 10474.778, 446.979, 52867.229 25/03/02,00:49:56,19,08,1, 12.0,1,1, 3.944, 10474.802, 446.965, 52867.276 25/03/02,00:49:57,00,08,1, 11.9,1,1, 3.935, 10474.797, 446.965, 52867.276 25/03/02,00:49:57,01,08,1, 11.9,1,1, 3.935, 10474.792, 446.972, 52867.251 25/03/02,00:49:57,02,08,1, 11.9,1,1, 3.935, 10474.807, 446.976, 52867.310 25/03/02,00:49:57,03,08,1, 11.9,1,1, 3.935, 10474.793, 446.990, 52867.258 25/03/02,00:49:57,04,08,1, 11.9,1,1, 3.935, 10474.799, 446.989, 52867.291 25/03/02,00:49:57,05,08,1, 11.9,1,1, 3.935, 10474.807, 446.972, 52867.223 25/03/02,00:49:57,06,08,1, 11.9,1,1, 3.935, 10474.800, 446.954, 52867.229 25/03/02,00:49:57,07,08,1, 11.9,1,1, 3.935, 10474.816, 446.973, 52867.216 25/03/02,00:49:57,08,08,1, 11.9,1,1, 3.935, 10474.822, 446.964, 52867.227 25/03/02,00:49:57,09,08,1, 11.9,1,1, 3.935, 10474.833, 446.984, 52867.193 25/03/02,00:49:57,10,08,1, 11.9,1,1, 3.935, 10474.826, 446.991, 52867.272 25/03/02,00:49:57,11,08,1, 11.9,1,1, 3.935, 10474.833, 446.973, 52867.242 25/03/02,00:49:57,12,08,1, 11.9,1,1, 3.935, 10474.836, 446.948, 52867.187 25/03/02,00:49:57,13,08,1, 11.9,1,1, 3.935, 10474.827, 446.960, 52867.281 25/03/02,00:49:57,14,08,1, 11.9,1,1, 3.935, 10474.836, 446.973, 52867.273 25/03/02,00:49:57,15,08,1, 11.9,1,1, 3.935, 10474.829, 446.969, 52867.172 25/03/02,00:49:57,16,08,1, 11.9,1,1, 3.935, 10474.832, 446.958, 52867.195 25/03/02,00:49:57,17,08,1, 11.9,1,1, 3.935, 10474.848, 446.990, 52867.200 25/03/02,00:49:57,18,08,1, 11.9,1,1, 3.935, 10474.857, 446.970, 52867.206 25/03/02,00:49:57,19,08,1, 11.9,1,1, 3.935, 10474.841, 446.974, 52867.187 25/03/02,00:49:58,00,08,1, 11.9,1,1, 3.946, 10474.839, 446.974, 52867.187 25/03/02,00:49:58,01,08,1, 11.9,1,1, 3.946, 10474.853, 446.957, 52867.195 25/03/02,00:49:58,02,08,1, 11.9,1,1, 3.946, 10474.828, 446.953, 52867.178 25/03/02,00:49:58,03,08,1, 11.9,1,1, 3.946, 10474.860, 446.970, 52867.251 25/03/02,00:49:58,04,08,1, 11.9,1,1, 3.946, 10474.857, 446.968, 52867.226 25/03/02,00:49:58,05,08,1, 11.9,1,1, 3.946, 10474.863, 446.959, 52867.239 25/03/02,00:49:58,06,08,1, 11.9,1,1, 3.946, 10474.872, 446.960, 52867.231 25/03/02,00:49:58,07,08,1, 11.9,1,1, 3.946, 10474.828, 446.945, 52867.159 25/03/02,00:49:58,08,08,1, 11.9,1,1, 3.946, 10474.867, 446.939, 52867.191 25/03/02,00:49:58,09,08,1, 11.9,1,1, 3.946, 10474.872, 446.971, 52867.252 25/03/02,00:49:58,10,08,1, 11.9,1,1, 3.946, 10474.854, 446.947, 52867.272 25/03/02,00:49:58,11,08,1, 11.9,1,1, 3.946, 10474.882, 446.939, 52867.195 25/03/02,00:49:58,12,08,1, 11.9,1,1, 3.946, 10474.889, 446.946, 52867.243 25/03/02,00:49:58,13,08,1, 11.9,1,1, 3.946, 10474.874, 446.934, 52867.191 25/03/02,00:49:58,14,08,1, 11.9,1,1, 3.946, 10474.885, 446.935, 52867.187 25/03/02,00:49:58,15,08,1, 11.9,1,1, 3.946, 10474.882, 446.907, 52867.190 25/03/02,00:49:58,16,08,1, 11.9,1,1, 3.946, 10474.858, 446.932, 52867.196 25/03/02,00:49:58,17,08,1, 11.9,1,1, 3.946, 10474.877, 446.904, 52867.233 25/03/02,00:49:58,18,08,1, 11.9,1,1, 3.946, 10474.884, 446.938, 52867.242 25/03/02,00:49:58,19,08,1, 11.9,1,1, 3.946, 10474.850, 446.918, 52867.203 25/03/02,00:49:59,00,07,1, 12.0,1,1, 3.949, 10474.848, 446.918, 52867.203 25/03/02,00:49:59,01,07,1, 12.0,1,1, 3.949, 10474.875, 446.925, 52867.191 25/03/02,00:49:59,02,07,1, 12.0,1,1, 3.949, 10474.872, 446.905, 52867.191 25/03/02,00:49:59,03,07,1, 12.0,1,1, 3.949, 10474.875, 446.906, 52867.229 25/03/02,00:49:59,04,07,1, 12.0,1,1, 3.949, 10474.873, 446.917, 52867.286 25/03/02,00:49:59,05,07,1, 12.0,1,1, 3.949, 10474.887, 446.925, 52867.159 25/03/02,00:49:59,06,07,1, 12.0,1,1, 3.949, 10474.912, 446.931, 52867.123 25/03/02,00:49:59,07,07,1, 12.0,1,1, 3.949, 10474.895, 446.926, 52867.155 25/03/02,00:49:59,08,07,1, 12.0,1,1, 3.949, 10474.888, 446.926, 52867.140 25/03/02,00:49:59,09,07,1, 12.0,1,1, 3.949, 10474.882, 446.906, 52867.198 25/03/02,00:49:59,10,07,1, 12.0,1,1, 3.949, 10474.908, 446.916, 52867.199 25/03/02,00:49:59,11,07,1, 12.0,1,1, 3.949, 10474.897, 446.934, 52867.131 25/03/02,00:49:59,12,07,1, 12.0,1,1, 3.949, 10474.874, 446.908, 52867.159 25/03/02,00:49:59,13,07,1, 12.0,1,1, 3.949, 10474.906, 446.922, 52867.216 25/03/02,00:49:59,14,07,1, 12.0,1,1, 3.949, 10474.899, 446.918, 52867.155 25/03/02,00:49:59,15,07,1, 12.0,1,1, 3.949, 10474.898, 446.905, 52867.145 25/03/02,00:49:59,16,07,1, 12.0,1,1, 3.949, 10474.894, 446.891, 52867.122 25/03/02,00:49:59,17,07,1, 12.0,1,1, 3.949, 10474.903, 446.894, 52867.157 25/03/02,00:49:59,18,07,1, 12.0,1,1, 3.949, 10474.879, 446.935, 52867.220 25/03/02,00:49:59,19,07,1, 12.0,1,1, 3.949, 10474.917, 446.906, 52867.251 25/03/02,00:50:00,00,08,1, 11.9,1,1, 3.936, 10474.914, 446.906, 52867.251 25/03/02,00:50:00,01,08,1, 11.9,1,1, 3.936, 10474.897, 446.911, 52867.075 25/03/02,00:50:00,02,08,1, 11.9,1,1, 3.936, 10474.883, 446.887, 52867.223 25/03/02,00:50:00,03,08,1, 11.9,1,1, 3.936, 10474.917, 446.884, 52866.969 25/03/02,00:50:00,04,08,1, 11.9,1,1, 3.936, 10474.936, 446.878, 52867.122 25/03/02,00:50:00,05,08,1, 11.9,1,1, 3.936, 10474.918, 446.886, 52867.136 25/03/02,00:50:00,06,08,1, 11.9,1,1, 3.936, 10474.896, 446.885, 52867.159 25/03/02,00:50:00,07,08,1, 11.9,1,1, 3.936, 10474.881, 446.889, 52867.177 25/03/02,00:50:00,08,08,1, 11.9,1,1, 3.936, 10474.891, 446.895, 52867.112 25/03/02,00:50:00,09,08,1, 11.9,1,1, 3.936, 10474.923, 446.885, 52867.110 25/03/02,00:50:00,10,08,1, 11.9,1,1, 3.936, 10474.895, 446.881, 52867.145 25/03/02,00:50:00,11,08,1, 11.9,1,1, 3.936, 10474.931, 446.886, 52867.164 25/03/02,00:50:00,12,08,1, 11.9,1,1, 3.936, 10474.905, 446.892, 52867.161 25/03/02,00:50:00,13,08,1, 11.9,1,1, 3.936, 10474.896, 446.904, 52867.198 25/03/02,00:50:00,14,08,1, 11.9,1,1, 3.936, 10474.933, 446.888, 52867.157 25/03/02,00:50:00,15,08,1, 11.9,1,1, 3.936, 10474.933, 446.899, 52867.049 25/03/02,00:50:00,16,08,1, 11.9,1,1, 3.936, 10474.898, 446.874, 52867.055 25/03/02,00:50:00,17,08,1, 11.9,1,1, 3.936, 10474.937, 446.867, 52867.062 25/03/02,00:50:00,18,08,1, 11.9,1,1, 3.936, 10474.938, 446.890, 52867.202 25/03/02,00:50:00,19,08,1, 11.9,1,1, 3.936, 10474.900, 446.870, 52867.193 25/03/02,00:50:01,00,08,1, 12.0,1,1, 3.946, 10474.898, 446.870, 52867.193 25/03/02,00:50:01,01,08,1, 12.0,1,1, 3.946, 10474.952, 446.879, 52867.142 25/03/02,00:50:01,02,08,1, 12.0,1,1, 3.946, 10474.914, 446.877, 52867.164 25/03/02,00:50:01,03,08,1, 12.0,1,1, 3.946, 10474.953, 446.874, 52867.116 25/03/02,00:50:01,04,08,1, 12.0,1,1, 3.946, 10474.914, 446.882, 52867.293 25/03/02,00:50:01,05,08,1, 12.0,1,1, 3.946, 10474.916, 446.862, 52867.242 25/03/02,00:50:01,06,08,1, 12.0,1,1, 3.946, 10474.918, 446.875, 52867.124 25/03/02,00:50:01,07,08,1, 12.0,1,1, 3.946, 10474.938, 446.849, 52867.138 25/03/02,00:50:01,08,08,1, 12.0,1,1, 3.946, 10474.946, 446.845, 52867.051 25/03/02,00:50:01,09,08,1, 12.0,1,1, 3.946, 10474.957, 446.879, 52867.064 25/03/02,00:50:01,10,08,1, 12.0,1,1, 3.946, 10474.945, 446.861, 52867.127 25/03/02,00:50:01,11,08,1, 12.0,1,1, 3.946, 10474.947, 446.858, 52867.129 25/03/02,00:50:01,12,08,1, 12.0,1,1, 3.946, 10474.918, 446.852, 52867.152 25/03/02,00:50:01,13,08,1, 12.0,1,1, 3.946, 10474.960, 446.884, 52867.171 25/03/02,00:50:01,14,08,1, 12.0,1,1, 3.946, 10474.955, 446.854, 52867.061 25/03/02,00:50:01,15,08,1, 12.0,1,1, 3.946, 10474.962, 446.835, 52867.111 25/03/02,00:50:01,16,08,1, 12.0,1,1, 3.946, 10474.967, 446.849, 52867.072 25/03/02,00:50:01,17,08,1, 12.0,1,1, 3.946, 10474.971, 446.856, 52867.023 25/03/02,00:50:01,18,08,1, 12.0,1,1, 3.946, 10474.935, 446.845, 52867.131 25/03/02,00:50:01,19,08,1, 12.0,1,1, 3.946, 10474.974, 446.828, 52867.079 25/03/02,00:50:02,00,08,1, 12.0,1,1, 3.935, 10474.973, 446.828, 52867.079 25/03/02,00:50:02,01,08,1, 12.0,1,1, 3.935, 10474.951, 446.826, 52866.999 25/03/02,00:50:02,02,08,1, 12.0,1,1, 3.935, 10474.974, 446.827, 52867.080 25/03/02,00:50:02,03,08,1, 12.0,1,1, 3.935, 10474.988, 446.862, 52867.007 25/03/02,00:50:02,04,08,1, 12.0,1,1, 3.935, 10474.957, 446.817, 52866.961 25/03/02,00:50:02,05,08,1, 12.0,1,1, 3.935, 10474.947, 446.824, 52867.143 25/03/02,00:50:02,06,08,1, 12.0,1,1, 3.935, 10474.966, 446.829, 52867.151 25/03/02,00:50:02,07,08,1, 12.0,1,1, 3.935, 10474.955, 446.814, 52867.124 25/03/02,00:50:02,08,08,1, 12.0,1,1, 3.935, 10474.941, 446.842, 52867.114 25/03/02,00:50:02,09,08,1, 12.0,1,1, 3.935, 10474.977, 446.825, 52867.062 25/03/02,00:50:02,10,08,1, 12.0,1,1, 3.935, 10474.965, 446.832, 52867.114 25/03/02,00:50:02,11,08,1, 12.0,1,1, 3.935, 10474.981, 446.834, 52867.081 25/03/02,00:50:02,12,08,1, 12.0,1,1, 3.935, 10474.978, 446.814, 52867.092 25/03/02,00:50:02,13,08,1, 12.0,1,1, 3.935, 10474.970, 446.802, 52867.083 25/03/02,00:50:02,14,08,1, 12.0,1,1, 3.935, 10474.984, 446.804, 52867.075 25/03/02,00:50:02,15,08,1, 12.0,1,1, 3.935, 10474.968, 446.809, 52866.998 25/03/02,00:50:02,16,08,1, 12.0,1,1, 3.935, 10474.964, 446.828, 52866.992 25/03/02,00:50:02,17,08,1, 12.0,1,1, 3.935, 10474.967, 446.779, 52866.993 25/03/02,00:50:02,18,08,1, 12.0,1,1, 3.935, 10474.998, 446.825, 52867.022 25/03/02,00:50:02,19,08,1, 12.0,1,1, 3.935, 10474.965, 446.805, 52867.008 25/03/02,00:50:03,00,07,1, 11.9,1,1, 3.935, 10474.964, 446.805, 52867.008 25/03/02,00:50:03,01,07,1, 11.9,1,1, 3.935, 10474.990, 446.828, 52867.099 25/03/02,00:50:03,02,07,1, 11.9,1,1, 3.935, 10474.985, 446.788, 52867.012 25/03/02,00:50:03,03,07,1, 11.9,1,1, 3.935, 10474.956, 446.788, 52866.985 25/03/02,00:50:03,04,07,1, 11.9,1,1, 3.935, 10474.972, 446.808, 52867.060 25/03/02,00:50:03,05,07,1, 11.9,1,1, 3.935, 10474.979, 446.803, 52867.044 25/03/02,00:50:03,06,07,1, 11.9,1,1, 3.935, 10474.997, 446.788, 52866.963 25/03/02,00:50:03,07,07,1, 11.9,1,1, 3.935, 10474.990, 446.779, 52867.036 25/03/02,00:50:03,08,07,1, 11.9,1,1, 3.935, 10474.986, 446.783, 52866.960 25/03/02,00:50:03,09,07,1, 11.9,1,1, 3.935, 10475.004, 446.781, 52867.047 25/03/02,00:50:03,10,07,1, 11.9,1,1, 3.935, 10474.967, 446.785, 52867.030 25/03/02,00:50:03,11,07,1, 11.9,1,1, 3.935, 10474.983, 446.798, 52867.019 25/03/02,00:50:03,12,07,1, 11.9,1,1, 3.935, 10475.016, 446.757, 52866.962 25/03/02,00:50:03,13,07,1, 11.9,1,1, 3.935, 10474.991, 446.771, 52867.018 25/03/02,00:50:03,14,07,1, 11.9,1,1, 3.935, 10474.988, 446.787, 52867.047 25/03/02,00:50:03,15,07,1, 11.9,1,1, 3.935, 10474.993, 446.786, 52867.059 25/03/02,00:50:03,16,07,1, 11.9,1,1, 3.935, 10475.007, 446.754, 52866.993 25/03/02,00:50:03,17,07,1, 11.9,1,1, 3.935, 10475.001, 446.754, 52867.002 25/03/02,00:50:03,18,07,1, 11.9,1,1, 3.935, 10475.016, 446.749, 52866.988 25/03/02,00:50:03,19,07,1, 11.9,1,1, 3.935, 10475.007, 446.767, 52866.986 25/03/02,00:50:04,00,07,1, 11.9,1,1, 3.947, 10475.006, 446.767, 52866.986 25/03/02,00:50:04,01,07,1, 11.9,1,1, 3.947, 10475.006, 446.735, 52866.988 25/03/02,00:50:04,02,07,1, 11.9,1,1, 3.947, 10474.995, 446.761, 52866.986 25/03/02,00:50:04,03,07,1, 11.9,1,1, 3.947, 10475.015, 446.755, 52867.015 25/03/02,00:50:04,04,07,1, 11.9,1,1, 3.947, 10475.007, 446.756, 52866.944 25/03/02,00:50:04,05,07,1, 11.9,1,1, 3.947, 10475.021, 446.735, 52866.905 25/03/02,00:50:04,06,07,1, 11.9,1,1, 3.947, 10475.031, 446.733, 52866.958 25/03/02,00:50:04,07,07,1, 11.9,1,1, 3.947, 10475.009, 446.754, 52866.995 25/03/02,00:50:04,08,07,1, 11.9,1,1, 3.947, 10475.003, 446.757, 52867.068 25/03/02,00:50:04,09,07,1, 11.9,1,1, 3.947, 10475.035, 446.759, 52866.996 25/03/02,00:50:04,10,07,1, 11.9,1,1, 3.947, 10475.015, 446.716, 52867.022 25/03/02,00:50:04,11,07,1, 11.9,1,1, 3.947, 10475.014, 446.768, 52866.989 25/03/02,00:50:04,12,07,1, 11.9,1,1, 3.947, 10475.009, 446.745, 52867.059 25/03/02,00:50:04,13,07,1, 11.9,1,1, 3.947, 10475.016, 446.744, 52866.964 25/03/02,00:50:04,14,07,1, 11.9,1,1, 3.947, 10475.035, 446.722, 52867.035 25/03/02,00:50:04,15,07,1, 11.9,1,1, 3.947, 10475.021, 446.719, 52866.951 25/03/02,00:50:04,16,07,1, 11.9,1,1, 3.947, 10475.016, 446.721, 52866.936 25/03/02,00:50:04,17,07,1, 11.9,1,1, 3.947, 10475.034, 446.737, 52866.953 25/03/02,00:50:04,18,07,1, 11.9,1,1, 3.947, 10475.043, 446.754, 52866.894 25/03/02,00:50:04,19,07,1, 11.9,1,1, 3.947, 10475.038, 446.740, 52866.974 25/03/02,00:50:05,00,07,1, 11.9,1,1, 3.946, 10475.031, 446.740, 52866.974 25/03/02,00:50:05,01,07,1, 11.9,1,1, 3.946, 10475.041, 446.727, 52867.038 25/03/02,00:50:05,02,07,1, 11.9,1,1, 3.946, 10475.015, 446.704, 52866.981 25/03/02,00:50:05,03,07,1, 11.9,1,1, 3.946, 10475.035, 446.720, 52867.017 25/03/02,00:50:05,04,07,1, 11.9,1,1, 3.946, 10475.014, 446.699, 52866.967 25/03/02,00:50:05,05,07,1, 11.9,1,1, 3.946, 10475.044, 446.726, 52866.999 25/03/02,00:50:05,06,07,1, 11.9,1,1, 3.946, 10475.055, 446.685, 52866.970 25/03/02,00:50:05,07,07,1, 11.9,1,1, 3.946, 10475.030, 446.703, 52866.883 25/03/02,00:50:05,08,07,1, 11.9,1,1, 3.946, 10475.051, 446.706, 52866.959 25/03/02,00:50:05,09,07,1, 11.9,1,1, 3.946, 10475.054, 446.687, 52866.931 25/03/02,00:50:05,10,07,1, 11.9,1,1, 3.946, 10475.038, 446.686, 52866.969 25/03/02,00:50:05,11,07,1, 11.9,1,1, 3.946, 10475.044, 446.667, 52866.967 25/03/02,00:50:05,12,07,1, 11.9,1,1, 3.946, 10475.071, 446.693, 52866.932 25/03/02,00:50:05,13,07,1, 11.9,1,1, 3.946, 10475.078, 446.684, 52866.976 25/03/02,00:50:05,14,07,1, 11.9,1,1, 3.946, 10475.058, 446.700, 52866.943 25/03/02,00:50:05,15,07,1, 11.9,1,1, 3.946, 10475.058, 446.677, 52866.953 25/03/02,00:50:05,16,07,1, 11.9,1,1, 3.946, 10475.057, 446.708, 52866.913 25/03/02,00:50:05,17,07,1, 11.9,1,1, 3.946, 10475.075, 446.667, 52866.930 25/03/02,00:50:05,18,07,1, 11.9,1,1, 3.946, 10475.047, 446.684, 52866.929 25/03/02,00:50:05,19,07,1, 11.9,1,1, 3.946, 10475.078, 446.669, 52866.943 25/03/02,00:50:06,00,07,1, 11.9,1,1, 3.945, 10475.073, 446.669, 52866.943 25/03/02,00:50:06,01,07,1, 11.9,1,1, 3.945, 10475.067, 446.704, 52866.945 25/03/02,00:50:06,02,07,1, 11.9,1,1, 3.945, 10475.079, 446.676, 52866.934 25/03/02,00:50:06,03,07,1, 11.9,1,1, 3.945, 10475.064, 446.640, 52866.935 25/03/02,00:50:06,04,07,1, 11.9,1,1, 3.945, 10475.045, 446.682, 52866.882 25/03/02,00:50:06,05,07,1, 11.9,1,1, 3.945, 10475.069, 446.674, 52866.922 25/03/02,00:50:06,06,07,1, 11.9,1,1, 3.945, 10475.068, 446.668, 52866.905 25/03/02,00:50:06,07,07,1, 11.9,1,1, 3.945, 10475.061, 446.658, 52866.937 25/03/02,00:50:06,08,07,1, 11.9,1,1, 3.945, 10475.042, 446.660, 52866.861 25/03/02,00:50:06,09,07,1, 11.9,1,1, 3.945, 10475.064, 446.655, 52867.065 25/03/02,00:50:06,10,07,1, 11.9,1,1, 3.945, 10475.041, 446.680, 52867.001 25/03/02,00:50:06,11,07,1, 11.9,1,1, 3.945, 10475.071, 446.656, 52867.007 25/03/02,00:50:06,12,07,1, 11.9,1,1, 3.945, 10475.054, 446.671, 52866.936 25/03/02,00:50:06,13,07,1, 11.9,1,1, 3.945, 10475.071, 446.655, 52866.879 25/03/02,00:50:06,14,07,1, 11.9,1,1, 3.945, 10475.063, 446.644, 52866.922 25/03/02,00:50:06,15,07,1, 11.9,1,1, 3.945, 10475.039, 446.666, 52866.883 25/03/02,00:50:06,16,07,1, 11.9,1,1, 3.945, 10475.040, 446.647, 52866.929 25/03/02,00:50:06,17,07,1, 11.9,1,1, 3.945, 10475.048, 446.645, 52866.922 25/03/02,00:50:06,18,07,1, 11.9,1,1, 3.945, 10475.052, 446.636, 52866.892 25/03/02,00:50:06,19,07,1, 11.9,1,1, 3.945, 10475.057, 446.625, 52866.893 25/03/02,00:50:07,00,07,1, 11.9,1,1, 3.945, 10475.056, 446.625, 52866.893 25/03/02,00:50:07,01,07,1, 11.9,1,1, 3.945, 10475.074, 446.633, 52866.840 25/03/02,00:50:07,02,07,1, 11.9,1,1, 3.945, 10475.047, 446.638, 52866.889 25/03/02,00:50:07,03,07,1, 11.9,1,1, 3.945, 10475.080, 446.656, 52866.930 25/03/02,00:50:07,04,07,1, 11.9,1,1, 3.945, 10475.064, 446.647, 52866.926 25/03/02,00:50:07,05,07,1, 11.9,1,1, 3.945, 10475.061, 446.641, 52866.897 25/03/02,00:50:07,06,07,1, 11.9,1,1, 3.945, 10475.064, 446.653, 52866.825 25/03/02,00:50:07,07,07,1, 11.9,1,1, 3.945, 10475.091, 446.656, 52866.903 25/03/02,00:50:07,08,07,1, 11.9,1,1, 3.945, 10475.044, 446.634, 52866.804 25/03/02,00:50:07,09,07,1, 11.9,1,1, 3.945, 10475.047, 446.625, 52866.885 25/03/02,00:50:07,10,07,1, 11.9,1,1, 3.945, 10475.049, 446.620, 52866.821 25/03/02,00:50:07,11,07,1, 11.9,1,1, 3.945, 10475.083, 446.667, 52866.827 25/03/02,00:50:07,12,07,1, 11.9,1,1, 3.945, 10475.090, 446.620, 52866.799 25/03/02,00:50:07,13,07,1, 11.9,1,1, 3.945, 10475.062, 446.629, 52866.833 25/03/02,00:50:07,14,07,1, 11.9,1,1, 3.945, 10475.060, 446.622, 52866.760 25/03/02,00:50:07,15,07,1, 11.9,1,1, 3.945, 10475.082, 446.613, 52866.787 25/03/02,00:50:07,16,07,1, 11.9,1,1, 3.945, 10475.093, 446.623, 52866.855 25/03/02,00:50:07,17,07,1, 11.9,1,1, 3.945, 10475.091, 446.607, 52866.802 25/03/02,00:50:07,18,07,1, 11.9,1,1, 3.945, 10475.065, 446.611, 52866.869 25/03/02,00:50:07,19,07,1, 11.9,1,1, 3.945, 10475.090, 446.620, 52866.911 25/03/02,00:50:08,00,07,1, 11.9,1,1, 3.945, 10475.090, 446.620, 52866.911 25/03/02,00:50:08,01,07,1, 11.9,1,1, 3.945, 10475.096, 446.626, 52866.874 25/03/02,00:50:08,02,07,1, 11.9,1,1, 3.945, 10475.084, 446.645, 52866.886 25/03/02,00:50:08,03,07,1, 11.9,1,1, 3.945, 10475.089, 446.607, 52866.883 25/03/02,00:50:08,04,07,1, 11.9,1,1, 3.945, 10475.067, 446.634, 52866.888 25/03/02,00:50:08,05,07,1, 11.9,1,1, 3.945, 10475.079, 446.611, 52866.881 25/03/02,00:50:08,06,07,1, 11.9,1,1, 3.945, 10475.080, 446.599, 52866.837 25/03/02,00:50:08,07,07,1, 11.9,1,1, 3.945, 10475.077, 446.617, 52866.838 25/03/02,00:50:08,08,07,1, 11.9,1,1, 3.945, 10475.073, 446.602, 52866.852 25/03/02,00:50:08,09,07,1, 11.9,1,1, 3.945, 10475.060, 446.617, 52866.724 25/03/02,00:50:08,10,07,1, 11.9,1,1, 3.945, 10475.134, 446.611, 52866.858 25/03/02,00:50:08,11,07,1, 11.9,1,1, 3.945, 10475.114, 446.608, 52866.861 25/03/02,00:50:08,12,07,1, 11.9,1,1, 3.945, 10475.091, 446.586, 52866.808 25/03/02,00:50:08,13,07,1, 11.9,1,1, 3.945, 10475.099, 446.588, 52866.867 25/03/02,00:50:08,14,07,1, 11.9,1,1, 3.945, 10475.109, 446.615, 52866.823 25/03/02,00:50:08,15,07,1, 11.9,1,1, 3.945, 10475.111, 446.595, 52866.824 25/03/02,00:50:08,16,07,1, 11.9,1,1, 3.945, 10475.106, 446.624, 52866.841 25/03/02,00:50:08,17,07,1, 11.9,1,1, 3.945, 10475.108, 446.594, 52866.824 25/03/02,00:50:08,18,07,1, 11.9,1,1, 3.945, 10475.111, 446.613, 52866.852 25/03/02,00:50:08,19,07,1, 11.9,1,1, 3.945, 10475.109, 446.589, 52866.792 25/03/02,00:50:09,00,07,1, 11.9,1,1, 3.947, 10475.106, 446.589, 52866.792 25/03/02,00:50:09,01,07,1, 11.9,1,1, 3.947, 10475.103, 446.589, 52866.799 25/03/02,00:50:09,02,07,1, 11.9,1,1, 3.947, 10475.124, 446.604, 52866.834 25/03/02,00:50:09,03,07,1, 11.9,1,1, 3.947, 10475.121, 446.606, 52866.851 25/03/02,00:50:09,04,07,1, 11.9,1,1, 3.947, 10475.121, 446.610, 52866.881 25/03/02,00:50:09,05,07,1, 11.9,1,1, 3.947, 10475.101, 446.594, 52866.869 25/03/02,00:50:09,06,07,1, 11.9,1,1, 3.947, 10475.117, 446.595, 52866.888 25/03/02,00:50:09,07,07,1, 11.9,1,1, 3.947, 10475.125, 446.617, 52866.817 25/03/02,00:50:09,08,07,1, 11.9,1,1, 3.947, 10475.101, 446.589, 52866.842 25/03/02,00:50:09,09,07,1, 11.9,1,1, 3.947, 10475.127, 446.564, 52866.750 25/03/02,00:50:09,10,07,1, 11.9,1,1, 3.947, 10475.111, 446.590, 52866.820 25/03/02,00:50:09,11,07,1, 11.9,1,1, 3.947, 10475.115, 446.593, 52866.817 25/03/02,00:50:09,12,07,1, 11.9,1,1, 3.947, 10475.123, 446.595, 52866.879 25/03/02,00:50:09,13,07,1, 11.9,1,1, 3.947, 10475.135, 446.585, 52866.756 25/03/02,00:50:09,14,07,1, 11.9,1,1, 3.947, 10475.120, 446.593, 52866.741 25/03/02,00:50:09,15,07,1, 11.9,1,1, 3.947, 10475.115, 446.546, 52866.782 25/03/02,00:50:09,16,07,1, 11.9,1,1, 3.947, 10475.107, 446.581, 52866.791 25/03/02,00:50:09,17,07,1, 11.9,1,1, 3.947, 10475.130, 446.597, 52866.844 25/03/02,00:50:09,18,07,1, 11.9,1,1, 3.947, 10475.111, 446.590, 52866.840 25/03/02,00:50:09,19,07,1, 11.9,1,1, 3.947, 10475.133, 446.584, 52866.894 25/03/02,00:50:10,00,07,1, 11.9,1,1, 3.943, 10475.131, 446.584, 52866.894 25/03/02,00:50:10,01,07,1, 11.9,1,1, 3.943, 10475.121, 446.607, 52866.811 25/03/02,00:50:10,02,07,1, 11.9,1,1, 3.943, 10475.111, 446.553, 52866.820 25/03/02,00:50:10,03,07,1, 11.9,1,1, 3.943, 10475.115, 446.574, 52866.730 25/03/02,00:50:10,04,07,1, 11.9,1,1, 3.943, 10475.134, 446.566, 52866.746 25/03/02,00:50:10,05,07,1, 11.9,1,1, 3.943, 10475.144, 446.602, 52866.834 25/03/02,00:50:10,06,07,1, 11.9,1,1, 3.943, 10475.154, 446.582, 52866.773 25/03/02,00:50:10,07,07,1, 11.9,1,1, 3.943, 10475.147, 446.570, 52866.780 25/03/02,00:50:10,08,07,1, 11.9,1,1, 3.943, 10475.147, 446.565, 52866.814 25/03/02,00:50:10,09,07,1, 11.9,1,1, 3.943, 10475.138, 446.546, 52866.760 25/03/02,00:50:10,10,07,1, 11.9,1,1, 3.943, 10475.143, 446.589, 52866.800 25/03/02,00:50:10,11,07,1, 11.9,1,1, 3.943, 10475.160, 446.545, 52866.773 25/03/02,00:50:10,12,07,1, 11.9,1,1, 3.943, 10475.159, 446.571, 52866.848 25/03/02,00:50:10,13,07,1, 11.9,1,1, 3.943, 10475.135, 446.536, 52866.822 25/03/02,00:50:10,14,07,1, 11.9,1,1, 3.943, 10475.164, 446.552, 52866.798 25/03/02,00:50:10,15,07,1, 11.9,1,1, 3.943, 10475.160, 446.571, 52866.724 25/03/02,00:50:10,16,07,1, 11.9,1,1, 3.943, 10475.135, 446.558, 52866.754 25/03/02,00:50:10,17,07,1, 11.9,1,1, 3.943, 10475.181, 446.526, 52866.733 25/03/02,00:50:10,18,07,1, 11.9,1,1, 3.943, 10475.143, 446.555, 52866.741 25/03/02,00:50:10,19,07,1, 11.9,1,1, 3.943, 10475.180, 446.551, 52866.776 25/03/02,00:50:11,00,07,1, 11.9,1,1, 3.944, 10475.173, 446.551, 52866.776 25/03/02,00:50:11,01,07,1, 11.9,1,1, 3.944, 10475.174, 446.559, 52866.762 25/03/02,00:50:11,02,07,1, 11.9,1,1, 3.944, 10475.159, 446.540, 52866.770 25/03/02,00:50:11,03,07,1, 11.9,1,1, 3.944, 10475.192, 446.545, 52866.738 25/03/02,00:50:11,04,07,1, 11.9,1,1, 3.944, 10475.179, 446.528, 52866.778 25/03/02,00:50:11,05,07,1, 11.9,1,1, 3.944, 10475.163, 446.532, 52866.797 25/03/02,00:50:11,06,07,1, 11.9,1,1, 3.944, 10475.192, 446.544, 52866.819 25/03/02,00:50:11,07,07,1, 11.9,1,1, 3.944, 10475.177, 446.535, 52866.795 25/03/02,00:50:11,08,07,1, 11.9,1,1, 3.944, 10475.164, 446.518, 52866.758 25/03/02,00:50:11,09,07,1, 11.9,1,1, 3.944, 10475.170, 446.496, 52866.743 25/03/02,00:50:11,10,07,1, 11.9,1,1, 3.944, 10475.170, 446.515, 52866.705 25/03/02,00:50:11,11,07,1, 11.9,1,1, 3.944, 10475.176, 446.518, 52866.729 25/03/02,00:50:11,12,07,1, 11.9,1,1, 3.944, 10475.190, 446.509, 52866.799 25/03/02,00:50:11,13,07,1, 11.9,1,1, 3.944, 10475.212, 446.519, 52866.805 25/03/02,00:50:11,14,07,1, 11.9,1,1, 3.944, 10475.179, 446.502, 52866.751 25/03/02,00:50:11,15,07,1, 11.9,1,1, 3.944, 10475.196, 446.526, 52866.761 25/03/02,00:50:11,16,07,1, 11.9,1,1, 3.944, 10475.188, 446.507, 52866.728 25/03/02,00:50:11,17,07,1, 11.9,1,1, 3.944, 10475.182, 446.525, 52866.738 25/03/02,00:50:11,18,07,1, 11.9,1,1, 3.944, 10475.201, 446.519, 52866.733 25/03/02,00:50:11,19,07,1, 11.9,1,1, 3.944, 10475.184, 446.515, 52866.768 25/03/02,00:50:12,00,07,1, 11.9,1,1, 3.942, 10475.181, 446.515, 52866.768 25/03/02,00:50:12,01,07,1, 11.9,1,1, 3.942, 10475.178, 446.499, 52866.770 25/03/02,00:50:12,02,07,1, 11.9,1,1, 3.942, 10475.188, 446.523, 52866.724 25/03/02,00:50:12,03,07,1, 11.9,1,1, 3.942, 10475.190, 446.497, 52866.741 25/03/02,00:50:12,04,07,1, 11.9,1,1, 3.942, 10475.205, 446.522, 52866.720 25/03/02,00:50:12,05,07,1, 11.9,1,1, 3.942, 10475.194, 446.491, 52866.764 25/03/02,00:50:12,06,07,1, 11.9,1,1, 3.942, 10475.199, 446.477, 52866.662 25/03/02,00:50:12,07,07,1, 11.9,1,1, 3.942, 10475.184, 446.487, 52866.709 25/03/02,00:50:12,08,07,1, 11.9,1,1, 3.942, 10475.199, 446.514, 52866.680 25/03/02,00:50:12,09,07,1, 11.9,1,1, 3.942, 10475.184, 446.508, 52866.758 25/03/02,00:50:12,10,07,1, 11.9,1,1, 3.942, 10475.174, 446.496, 52866.746 25/03/02,00:50:12,11,07,1, 11.9,1,1, 3.942, 10475.198, 446.522, 52866.723 25/03/02,00:50:12,12,07,1, 11.9,1,1, 3.942, 10475.203, 446.491, 52866.795 25/03/02,00:50:12,13,07,1, 11.9,1,1, 3.942, 10475.206, 446.514, 52866.760 25/03/02,00:50:12,14,07,1, 11.9,1,1, 3.942, 10475.198, 446.503, 52866.725 25/03/02,00:50:12,15,07,1, 11.9,1,1, 3.942, 10475.219, 446.485, 52866.755 25/03/02,00:50:12,16,07,1, 11.9,1,1, 3.942, 10475.193, 446.507, 52866.732 25/03/02,00:50:12,17,07,1, 11.9,1,1, 3.942, 10475.211, 446.471, 52866.693 25/03/02,00:50:12,18,07,1, 11.9,1,1, 3.942, 10475.213, 446.516, 52866.685 25/03/02,00:50:12,19,07,1, 11.9,1,1, 3.942, 10475.204, 446.501, 52866.685 25/03/02,00:50:13,00,07,1, 11.9,1,1, 3.945, 10475.198, 446.501, 52866.685 25/03/02,00:50:13,01,07,1, 11.9,1,1, 3.945, 10475.220, 446.488, 52866.709 25/03/02,00:50:13,02,07,1, 11.9,1,1, 3.945, 10475.184, 446.482, 52866.719 25/03/02,00:50:13,03,07,1, 11.9,1,1, 3.945, 10475.226, 446.476, 52866.728 25/03/02,00:50:13,04,07,1, 11.9,1,1, 3.945, 10475.210, 446.478, 52866.711 25/03/02,00:50:13,05,07,1, 11.9,1,1, 3.945, 10475.216, 446.479, 52866.688 25/03/02,00:50:13,06,07,1, 11.9,1,1, 3.945, 10475.227, 446.492, 52866.705 25/03/02,00:50:13,07,07,1, 11.9,1,1, 3.945, 10475.214, 446.495, 52866.732 25/03/02,00:50:13,08,07,1, 11.9,1,1, 3.945, 10475.199, 446.471, 52866.719 25/03/02,00:50:13,09,07,1, 11.9,1,1, 3.945, 10475.204, 446.495, 52866.667 25/03/02,00:50:13,10,07,1, 11.9,1,1, 3.945, 10475.230, 446.488, 52866.671 25/03/02,00:50:13,11,07,1, 11.9,1,1, 3.945, 10475.229, 446.461, 52866.365 25/03/02,00:50:13,12,07,1, 11.9,1,1, 3.945, 10475.200, 446.508, 52866.643 25/03/02,00:50:13,13,07,1, 11.9,1,1, 3.945, 10475.193, 446.469, 52866.681 25/03/02,00:50:13,14,07,1, 11.9,1,1, 3.945, 10475.212, 446.471, 52866.660 25/03/02,00:50:13,15,07,1, 11.9,1,1, 3.945, 10475.204, 446.461, 52866.685 25/03/02,00:50:13,16,07,1, 11.9,1,1, 3.945, 10475.227, 446.468, 52866.655 25/03/02,00:50:13,17,07,1, 11.9,1,1, 3.945, 10475.205, 446.452, 52866.613 25/03/02,00:50:13,18,07,1, 11.9,1,1, 3.945, 10475.230, 446.494, 52866.713 25/03/02,00:50:13,19,07,1, 11.9,1,1, 3.945, 10475.217, 446.466, 52866.708 25/03/02,00:50:14,00,07,1, 11.9,1,1, 3.946, 10475.215, 446.466, 52866.708 25/03/02,00:50:14,01,07,1, 11.9,1,1, 3.946, 10475.220, 446.472, 52866.690 25/03/02,00:50:14,02,07,1, 11.9,1,1, 3.946, 10475.221, 446.465, 52866.692 25/03/02,00:50:14,03,07,1, 11.9,1,1, 3.946, 10475.210, 446.457, 52866.662 25/03/02,00:50:14,04,07,1, 11.9,1,1, 3.946, 10475.216, 446.473, 52866.653 25/03/02,00:50:14,05,07,1, 11.9,1,1, 3.946, 10475.225, 446.456, 52866.650 25/03/02,00:50:14,06,07,1, 11.9,1,1, 3.946, 10475.231, 446.470, 52866.697 25/03/02,00:50:14,07,07,1, 11.9,1,1, 3.946, 10475.216, 446.484, 52866.712 25/03/02,00:50:14,08,07,1, 11.9,1,1, 3.946, 10475.222, 446.473, 52866.691 25/03/02,00:50:14,09,07,1, 11.9,1,1, 3.946, 10475.229, 446.464, 52866.686 25/03/02,00:50:14,10,07,1, 11.9,1,1, 3.946, 10475.216, 446.469, 52866.652 25/03/02,00:50:14,11,07,1, 11.9,1,1, 3.946, 10475.232, 446.470, 52866.674 25/03/02,00:50:14,12,07,1, 11.9,1,1, 3.946, 10475.249, 446.466, 52866.906 25/03/02,00:50:14,13,07,1, 11.9,1,1, 3.946, 10475.210, 446.445, 52866.563 25/03/02,00:50:14,14,07,1, 11.9,1,1, 3.946, 10475.223, 446.456, 52866.741 25/03/02,00:50:14,15,07,1, 11.9,1,1, 3.946, 10475.222, 446.469, 52866.688 25/03/02,00:50:14,16,07,1, 11.9,1,1, 3.946, 10475.215, 446.484, 52866.750 25/03/02,00:50:14,17,07,1, 11.9,1,1, 3.946, 10475.223, 446.449, 52866.648 25/03/02,00:50:14,18,07,1, 11.9,1,1, 3.946, 10475.229, 446.444, 52866.617 25/03/02,00:50:14,19,07,1, 11.9,1,1, 3.946, 10475.223, 446.462, 52866.619 25/03/02,00:50:15,00,08,1, 11.9,1,1, 3.943, 10475.215, 446.462, 52866.619 25/03/02,00:50:15,01,08,1, 11.9,1,1, 3.943, 10475.210, 446.460, 52866.593 25/03/02,00:50:15,02,08,1, 11.9,1,1, 3.943, 10475.218, 446.460, 52866.683 25/03/02,00:50:15,03,08,1, 11.9,1,1, 3.943, 10475.227, 446.468, 52866.686 25/03/02,00:50:15,04,08,1, 11.9,1,1, 3.943, 10475.208, 446.486, 52866.707 25/03/02,00:50:15,05,08,1, 11.9,1,1, 3.943, 10475.208, 446.450, 52866.707 25/03/02,00:50:15,06,08,1, 11.9,1,1, 3.943, 10475.220, 446.475, 52866.632 25/03/02,00:50:15,07,08,1, 11.9,1,1, 3.943, 10475.216, 446.476, 52866.660 25/03/02,00:50:15,08,08,1, 11.9,1,1, 3.943, 10475.202, 446.460, 52866.650 25/03/02,00:50:15,09,08,1, 11.9,1,1, 3.943, 10475.216, 446.452, 52866.634 25/03/02,00:50:15,10,08,1, 11.9,1,1, 3.943, 10475.245, 446.455, 52866.604 25/03/02,00:50:15,11,08,1, 11.9,1,1, 3.943, 10475.232, 446.481, 52866.625 25/03/02,00:50:15,12,08,1, 11.9,1,1, 3.943, 10475.217, 446.445, 52866.589 25/03/02,00:50:15,13,08,1, 11.9,1,1, 3.943, 10475.231, 446.474, 52866.560 25/03/02,00:50:15,14,08,1, 11.9,1,1, 3.943, 10475.243, 446.467, 52866.562 25/03/02,00:50:15,15,08,1, 11.9,1,1, 3.943, 10475.225, 446.466, 52866.653 25/03/02,00:50:15,16,08,1, 11.9,1,1, 3.943, 10475.248, 446.478, 52866.684 25/03/02,00:50:15,17,08,1, 11.9,1,1, 3.943, 10475.226, 446.479, 52866.615 25/03/02,00:50:15,18,08,1, 11.9,1,1, 3.943, 10475.218, 446.487, 52866.606 25/03/02,00:50:15,19,08,1, 11.9,1,1, 3.943, 10475.234, 446.447, 52866.644 25/03/02,00:50:16,00,07,1, 11.8,1,1, 3.945, 10475.231, 446.447, 52866.644 25/03/02,00:50:16,01,07,1, 11.8,1,1, 3.945, 10475.215, 446.448, 52866.588 25/03/02,00:50:16,02,07,1, 11.8,1,1, 3.945, 10475.238, 446.478, 52866.619 25/03/02,00:50:16,03,07,1, 11.8,1,1, 3.945, 10475.244, 446.465, 52866.643 25/03/02,00:50:16,04,07,1, 11.8,1,1, 3.945, 10475.211, 446.478, 52866.615 25/03/02,00:50:16,05,07,1, 11.8,1,1, 3.945, 10475.238, 446.478, 52866.691 25/03/02,00:50:16,06,07,1, 11.8,1,1, 3.945, 10475.241, 446.432, 52866.536 25/03/02,00:50:16,07,07,1, 11.8,1,1, 3.945, 10475.242, 446.457, 52866.533 25/03/02,00:50:16,08,07,1, 11.8,1,1, 3.945, 10475.228, 446.472, 52866.547 25/03/02,00:50:16,09,07,1, 11.8,1,1, 3.945, 10475.224, 446.472, 52866.575 25/03/02,00:50:16,10,07,1, 11.8,1,1, 3.945, 10475.227, 446.447, 52866.591 25/03/02,00:50:16,11,07,1, 11.8,1,1, 3.945, 10475.251, 446.453, 52866.550 25/03/02,00:50:16,12,07,1, 11.8,1,1, 3.945, 10475.233, 446.480, 52866.544 25/03/02,00:50:16,13,07,1, 11.8,1,1, 3.945, 10475.235, 446.455, 52866.559 25/03/02,00:50:16,14,07,1, 11.8,1,1, 3.945, 10475.254, 446.472, 52866.570 25/03/02,00:50:16,15,07,1, 11.8,1,1, 3.945, 10475.250, 446.492, 52866.571 25/03/02,00:50:16,16,07,1, 11.8,1,1, 3.945, 10475.232, 446.452, 52866.538 25/03/02,00:50:16,17,07,1, 11.8,1,1, 3.945, 10475.259, 446.458, 52866.581 25/03/02,00:50:16,18,07,1, 11.8,1,1, 3.945, 10475.267, 446.466, 52866.549 25/03/02,00:50:16,19,07,1, 11.8,1,1, 3.945, 10475.269, 446.445, 52866.587 25/03/02,00:50:17,00,07,1, 11.9,1,1, 3.940, 10475.265, 446.445, 52866.587 25/03/02,00:50:17,01,07,1, 11.9,1,1, 3.940, 10475.251, 446.447, 52866.515 25/03/02,00:50:17,02,07,1, 11.9,1,1, 3.940, 10475.255, 446.453, 52866.513 25/03/02,00:50:17,03,07,1, 11.9,1,1, 3.940, 10475.283, 446.443, 52866.557 25/03/02,00:50:17,04,07,1, 11.9,1,1, 3.940, 10475.261, 446.426, 52866.550 25/03/02,00:50:17,05,07,1, 11.9,1,1, 3.940, 10475.284, 446.462, 52866.634 25/03/02,00:50:17,06,07,1, 11.9,1,1, 3.940, 10475.263, 446.469, 52866.625 25/03/02,00:50:17,07,07,1, 11.9,1,1, 3.940, 10475.275, 446.490, 52866.544 25/03/02,00:50:17,08,07,1, 11.9,1,1, 3.940, 10475.238, 446.455, 52866.624 25/03/02,00:50:17,09,07,1, 11.9,1,1, 3.940, 10475.283, 446.446, 52866.580 25/03/02,00:50:17,10,07,1, 11.9,1,1, 3.940, 10475.273, 446.461, 52866.516 25/03/02,00:50:17,11,07,1, 11.9,1,1, 3.940, 10475.250, 446.423, 52866.526 25/03/02,00:50:17,12,07,1, 11.9,1,1, 3.940, 10475.283, 446.434, 52866.576 25/03/02,00:50:17,13,07,1, 11.9,1,1, 3.940, 10475.276, 446.430, 52866.549 25/03/02,00:50:17,14,07,1, 11.9,1,1, 3.940, 10475.281, 446.443, 52866.588 25/03/02,00:50:17,15,07,1, 11.9,1,1, 3.940, 10475.270, 446.442, 52866.573 25/03/02,00:50:17,16,07,1, 11.9,1,1, 3.940, 10475.293, 446.424, 52866.506 25/03/02,00:50:17,17,07,1, 11.9,1,1, 3.940, 10475.293, 446.442, 52866.527 25/03/02,00:50:17,18,07,1, 11.9,1,1, 3.940, 10475.269, 446.435, 52866.511 25/03/02,00:50:17,19,07,1, 11.9,1,1, 3.940, 10475.274, 446.428, 52866.570 25/03/02,00:50:18,00,08,1, 11.9,1,1, 3.944, 10475.273, 446.428, 52866.570 25/03/02,00:50:18,01,08,1, 11.9,1,1, 3.944, 10475.281, 446.426, 52866.571 25/03/02,00:50:18,02,08,1, 11.9,1,1, 3.944, 10475.295, 446.412, 52866.510 25/03/02,00:50:18,03,08,1, 11.9,1,1, 3.944, 10475.279, 446.447, 52866.583 25/03/02,00:50:18,04,08,1, 11.9,1,1, 3.944, 10475.302, 446.449, 52866.512 25/03/02,00:50:18,05,08,1, 11.9,1,1, 3.944, 10475.286, 446.433, 52866.607 25/03/02,00:50:18,06,08,1, 11.9,1,1, 3.944, 10475.295, 446.423, 52866.506 25/03/02,00:50:18,07,08,1, 11.9,1,1, 3.944, 10475.297, 446.444, 52866.570 25/03/02,00:50:18,08,08,1, 11.9,1,1, 3.944, 10475.314, 446.455, 52866.491 25/03/02,00:50:18,09,08,1, 11.9,1,1, 3.944, 10475.305, 446.422, 52866.571 25/03/02,00:50:18,10,08,1, 11.9,1,1, 3.944, 10475.316, 446.411, 52866.524 25/03/02,00:50:18,11,08,1, 11.9,1,1, 3.944, 10475.295, 446.433, 52866.595 25/03/02,00:50:18,12,08,1, 11.9,1,1, 3.944, 10475.317, 446.435, 52866.650 25/03/02,00:50:18,13,08,1, 11.9,1,1, 3.944, 10475.326, 446.446, 52866.500 25/03/02,00:50:18,14,08,1, 11.9,1,1, 3.944, 10475.319, 446.435, 52866.506 25/03/02,00:50:18,15,08,1, 11.9,1,1, 3.944, 10475.321, 446.459, 52866.585 25/03/02,00:50:18,16,08,1, 11.9,1,1, 3.944, 10475.328, 446.425, 52866.469 25/03/02,00:50:18,17,08,1, 11.9,1,1, 3.944, 10475.317, 446.429, 52866.485 25/03/02,00:50:18,18,08,1, 11.9,1,1, 3.944, 10475.314, 446.427, 52866.492 25/03/02,00:50:18,19,08,1, 11.9,1,1, 3.944, 10475.302, 446.446, 52866.549 25/03/02,00:50:19,00,08,1, 11.9,1,1, 3.944, 10475.298, 446.446, 52866.549 25/03/02,00:50:19,01,08,1, 11.9,1,1, 3.944, 10475.347, 446.441, 52866.534 25/03/02,00:50:19,02,08,1, 11.9,1,1, 3.944, 10475.321, 446.421, 52866.426 25/03/02,00:50:19,03,08,1, 11.9,1,1, 3.944, 10475.358, 446.418, 52866.541 25/03/02,00:50:19,04,08,1, 11.9,1,1, 3.944, 10475.315, 446.437, 52866.488 25/03/02,00:50:19,05,08,1, 11.9,1,1, 3.944, 10475.348, 446.446, 52866.580 25/03/02,00:50:19,06,08,1, 11.9,1,1, 3.944, 10475.335, 446.431, 52866.492 25/03/02,00:50:19,07,08,1, 11.9,1,1, 3.944, 10475.320, 446.443, 52866.514 25/03/02,00:50:19,08,08,1, 11.9,1,1, 3.944, 10475.336, 446.445, 52866.506 25/03/02,00:50:19,09,08,1, 11.9,1,1, 3.944, 10475.345, 446.419, 52866.553 25/03/02,00:50:19,10,08,1, 11.9,1,1, 3.944, 10475.337, 446.442, 52866.506 25/03/02,00:50:19,11,08,1, 11.9,1,1, 3.944, 10475.374, 446.426, 52866.496 25/03/02,00:50:19,12,08,1, 11.9,1,1, 3.944, 10475.334, 446.428, 52866.508 25/03/02,00:50:19,13,08,1, 11.9,1,1, 3.944, 10475.359, 446.426, 52866.519 25/03/02,00:50:19,14,08,1, 11.9,1,1, 3.944, 10475.355, 446.442, 52866.489 25/03/02,00:50:19,15,08,1, 11.9,1,1, 3.944, 10475.351, 446.442, 52866.545 25/03/02,00:50:19,16,08,1, 11.9,1,1, 3.944, 10475.334, 446.407, 52866.560 25/03/02,00:50:19,17,08,1, 11.9,1,1, 3.944, 10475.357, 446.441, 52866.438 25/03/02,00:50:19,18,08,1, 11.9,1,1, 3.944, 10475.368, 446.455, 52866.512 25/03/02,00:50:19,19,08,1, 11.9,1,1, 3.944, 10475.379, 446.409, 52866.474 25/03/02,00:50:20,00,07,1, 11.9,1,1, 3.943, 10475.373, 446.409, 52866.474 25/03/02,00:50:20,01,07,1, 11.9,1,1, 3.943, 10475.350, 446.434, 52866.509 25/03/02,00:50:20,02,07,1, 11.9,1,1, 3.943, 10475.376, 446.426, 52866.492 25/03/02,00:50:20,03,07,1, 11.9,1,1, 3.943, 10475.399, 446.429, 52866.488 25/03/02,00:50:20,04,07,1, 11.9,1,1, 3.943, 10475.379, 446.391, 52866.484 25/03/02,00:50:20,05,07,1, 11.9,1,1, 3.943, 10475.390, 446.441, 52866.484 25/03/02,00:50:20,06,07,1, 11.9,1,1, 3.943, 10475.372, 446.440, 52866.484 25/03/02,00:50:20,07,07,1, 11.9,1,1, 3.943, 10475.397, 446.426, 52866.388 25/03/02,00:50:20,08,07,1, 11.9,1,1, 3.943, 10475.398, 446.429, 52866.491 25/03/02,00:50:20,09,07,1, 11.9,1,1, 3.943, 10475.402, 446.421, 52866.546 25/03/02,00:50:20,10,07,1, 11.9,1,1, 3.943, 10475.391, 446.411, 52866.513 25/03/02,00:50:20,11,07,1, 11.9,1,1, 3.943, 10475.397, 446.420, 52866.357 25/03/02,00:50:20,12,07,1, 11.9,1,1, 3.943, 10475.418, 446.420, 52866.419 25/03/02,00:50:20,13,07,1, 11.9,1,1, 3.943, 10475.394, 446.435, 52866.481 25/03/02,00:50:20,14,07,1, 11.9,1,1, 3.943, 10475.388, 446.442, 52866.535 25/03/02,00:50:20,15,07,1, 11.9,1,1, 3.943, 10475.371, 446.401, 52866.496 25/03/02,00:50:20,16,07,1, 11.9,1,1, 3.943, 10475.405, 446.446, 52866.468 25/03/02,00:50:20,17,07,1, 11.9,1,1, 3.943, 10475.394, 446.433, 52866.465 25/03/02,00:50:20,18,07,1, 11.9,1,1, 3.943, 10475.404, 446.443, 52866.481 25/03/02,00:50:20,19,07,1, 11.9,1,1, 3.943, 10475.418, 446.439, 52866.486 25/03/02,00:50:21,00,07,1, 11.9,1,1, 3.945, 10475.415, 446.439, 52866.486 25/03/02,00:50:21,01,07,1, 11.9,1,1, 3.945, 10475.416, 446.435, 52866.445 25/03/02,00:50:21,02,07,1, 11.9,1,1, 3.945, 10475.429, 446.421, 52866.459 25/03/02,00:50:21,03,07,1, 11.9,1,1, 3.945, 10475.417, 446.435, 52866.456 25/03/02,00:50:21,04,07,1, 11.9,1,1, 3.945, 10475.448, 446.444, 52866.478 25/03/02,00:50:21,05,07,1, 11.9,1,1, 3.945, 10475.424, 446.446, 52866.477 25/03/02,00:50:21,06,07,1, 11.9,1,1, 3.945, 10475.448, 446.435, 52866.452 25/03/02,00:50:21,07,07,1, 11.9,1,1, 3.945, 10475.436, 446.432, 52866.491 25/03/02,00:50:21,08,07,1, 11.9,1,1, 3.945, 10475.430, 446.459, 52866.496 25/03/02,00:50:21,09,07,1, 11.9,1,1, 3.945, 10475.441, 446.464, 52866.554 25/03/02,00:50:21,10,07,1, 11.9,1,1, 3.945, 10475.445, 446.425, 52866.504 25/03/02,00:50:21,11,07,1, 11.9,1,1, 3.945, 10475.445, 446.446, 52866.473 25/03/02,00:50:21,12,07,1, 11.9,1,1, 3.945, 10475.444, 446.416, 52866.418 25/03/02,00:50:21,13,07,1, 11.9,1,1, 3.945, 10475.443, 446.440, 52866.317 25/03/02,00:50:21,14,07,1, 11.9,1,1, 3.945, 10475.430, 446.459, 52866.509 25/03/02,00:50:21,15,07,1, 11.9,1,1, 3.945, 10475.460, 446.427, 52866.406 25/03/02,00:50:21,16,07,1, 11.9,1,1, 3.945, 10475.452, 446.417, 52866.376 25/03/02,00:50:21,17,07,1, 11.9,1,1, 3.945, 10475.444, 446.430, 52866.488 25/03/02,00:50:21,18,07,1, 11.9,1,1, 3.945, 10475.478, 446.429, 52866.377 25/03/02,00:50:21,19,07,1, 11.9,1,1, 3.945, 10475.457, 446.421, 52866.388 25/03/02,00:50:22,00,07,1, 11.9,1,1, 3.947, 10475.457, 446.421, 52866.388 25/03/02,00:50:22,01,07,1, 11.9,1,1, 3.947, 10475.460, 446.429, 52866.409 25/03/02,00:50:22,02,07,1, 11.9,1,1, 3.947, 10475.447, 446.424, 52866.432 25/03/02,00:50:22,03,07,1, 11.9,1,1, 3.947, 10475.470, 446.462, 52866.417 25/03/02,00:50:22,04,07,1, 11.9,1,1, 3.947, 10475.471, 446.424, 52866.472 25/03/02,00:50:22,05,07,1, 11.9,1,1, 3.947, 10475.467, 446.405, 52866.429 25/03/02,00:50:22,06,07,1, 11.9,1,1, 3.947, 10475.467, 446.413, 52866.389 25/03/02,00:50:22,07,07,1, 11.9,1,1, 3.947, 10475.482, 446.407, 52866.372 25/03/02,00:50:22,08,07,1, 11.9,1,1, 3.947, 10475.466, 446.439, 52866.386 25/03/02,00:50:22,09,07,1, 11.9,1,1, 3.947, 10475.470, 446.436, 52866.377 25/03/02,00:50:22,10,07,1, 11.9,1,1, 3.947, 10475.491, 446.427, 52866.371 25/03/02,00:50:22,11,07,1, 11.9,1,1, 3.947, 10475.478, 446.440, 52866.427 25/03/02,00:50:22,12,07,1, 11.9,1,1, 3.947, 10475.478, 446.423, 52866.343 25/03/02,00:50:22,13,07,1, 11.9,1,1, 3.947, 10475.491, 446.441, 52866.379 25/03/02,00:50:22,14,07,1, 11.9,1,1, 3.947, 10475.496, 446.446, 52866.402 25/03/02,00:50:22,15,07,1, 11.9,1,1, 3.947, 10475.496, 446.456, 52866.410 25/03/02,00:50:22,16,07,1, 11.9,1,1, 3.947, 10475.494, 446.436, 52866.424 25/03/02,00:50:22,17,07,1, 11.9,1,1, 3.947, 10475.512, 446.441, 52866.440 25/03/02,00:50:22,18,07,1, 11.9,1,1, 3.947, 10475.501, 446.432, 52866.390 25/03/02,00:50:22,19,07,1, 11.9,1,1, 3.947, 10475.521, 446.450, 52866.364 25/03/02,00:50:23,00,07,1, 11.9,1,1, 3.945, 10475.515, 446.450, 52866.364 25/03/02,00:50:23,01,07,1, 11.9,1,1, 3.945, 10475.518, 446.418, 52866.374 25/03/02,00:50:23,02,07,1, 11.9,1,1, 3.945, 10475.512, 446.417, 52866.400 25/03/02,00:50:23,03,07,1, 11.9,1,1, 3.945, 10475.515, 446.429, 52866.333 25/03/02,00:50:23,04,07,1, 11.9,1,1, 3.945, 10475.522, 446.438, 52866.423 25/03/02,00:50:23,05,07,1, 11.9,1,1, 3.945, 10475.540, 446.427, 52866.408 25/03/02,00:50:23,06,07,1, 11.9,1,1, 3.945, 10475.526, 446.423, 52866.395 25/03/02,00:50:23,07,07,1, 11.9,1,1, 3.945, 10475.561, 446.428, 52866.278 25/03/02,00:50:23,08,07,1, 11.9,1,1, 3.945, 10475.542, 446.416, 52866.357 25/03/02,00:50:23,09,07,1, 11.9,1,1, 3.945, 10475.529, 446.415, 52866.353 25/03/02,00:50:23,10,07,1, 11.9,1,1, 3.945, 10475.533, 446.449, 52866.369 25/03/02,00:50:23,11,07,1, 11.9,1,1, 3.945, 10475.536, 446.444, 52866.457 25/03/02,00:50:23,12,07,1, 11.9,1,1, 3.945, 10475.530, 446.418, 52866.407 25/03/02,00:50:23,13,07,1, 11.9,1,1, 3.945, 10475.519, 446.442, 52866.421 25/03/02,00:50:23,14,07,1, 11.9,1,1, 3.945, 10475.544, 446.423, 52866.270 25/03/02,00:50:23,15,07,1, 11.9,1,1, 3.945, 10475.525, 446.430, 52866.334 25/03/02,00:50:23,16,07,1, 11.9,1,1, 3.945, 10475.562, 446.443, 52866.219 25/03/02,00:50:23,17,07,1, 11.9,1,1, 3.945, 10475.513, 446.425, 52866.410 25/03/02,00:50:23,18,07,1, 11.9,1,1, 3.945, 10475.525, 446.450, 52866.466 25/03/02,00:50:23,19,07,1, 11.9,1,1, 3.945, 10475.543, 446.437, 52866.394 25/03/02,00:50:24,00,08,1, 11.9,1,1, 3.943, 10475.540, 446.437, 52866.394 25/03/02,00:50:24,01,08,1, 11.9,1,1, 3.943, 10475.551, 446.444, 52866.385 25/03/02,00:50:24,02,08,1, 11.9,1,1, 3.943, 10475.563, 446.449, 52866.378 25/03/02,00:50:24,03,08,1, 11.9,1,1, 3.943, 10475.547, 446.445, 52866.363 25/03/02,00:50:24,04,08,1, 11.9,1,1, 3.943, 10475.572, 446.452, 52866.367 25/03/02,00:50:24,05,08,1, 11.9,1,1, 3.943, 10475.573, 446.464, 52866.400 25/03/02,00:50:24,06,08,1, 11.9,1,1, 3.943, 10475.562, 446.464, 52866.381 25/03/02,00:50:24,07,08,1, 11.9,1,1, 3.943, 10475.569, 446.444, 52866.347 25/03/02,00:50:24,08,08,1, 11.9,1,1, 3.943, 10475.577, 446.428, 52866.356 25/03/02,00:50:24,09,08,1, 11.9,1,1, 3.943, 10475.554, 446.434, 52866.338 25/03/02,00:50:24,10,08,1, 11.9,1,1, 3.943, 10475.588, 446.444, 52866.388 25/03/02,00:50:24,11,08,1, 11.9,1,1, 3.943, 10475.588, 446.437, 52866.366 25/03/02,00:50:24,12,08,1, 11.9,1,1, 3.943, 10475.568, 446.457, 52866.357 25/03/02,00:50:24,13,08,1, 11.9,1,1, 3.943, 10475.570, 446.447, 52866.380 25/03/02,00:50:24,14,08,1, 11.9,1,1, 3.943, 10475.592, 446.475, 52866.360 25/03/02,00:50:24,15,08,1, 11.9,1,1, 3.943, 10475.607, 446.449, 52866.293 25/03/02,00:50:24,16,08,1, 11.9,1,1, 3.943, 10475.611, 446.433, 52866.276 25/03/02,00:50:24,17,08,1, 11.9,1,1, 3.943, 10475.567, 446.456, 52866.322 25/03/02,00:50:24,18,08,1, 11.9,1,1, 3.943, 10475.596, 446.430, 52866.348 25/03/02,00:50:24,19,08,1, 11.9,1,1, 3.943, 10475.589, 446.465, 52866.352 25/03/02,00:50:25,00,08,1, 11.9,1,1, 3.945, 10475.582, 446.465, 52866.352 25/03/02,00:50:25,01,08,1, 11.9,1,1, 3.945, 10475.618, 446.454, 52866.269 25/03/02,00:50:25,02,08,1, 11.9,1,1, 3.945, 10475.598, 446.457, 52866.301 25/03/02,00:50:25,03,08,1, 11.9,1,1, 3.945, 10475.624, 446.481, 52866.399 25/03/02,00:50:25,04,08,1, 11.9,1,1, 3.945, 10475.621, 446.471, 52866.328 25/03/02,00:50:25,05,08,1, 11.9,1,1, 3.945, 10475.612, 446.485, 52866.327 25/03/02,00:50:25,06,08,1, 11.9,1,1, 3.945, 10475.631, 446.466, 52866.329 25/03/02,00:50:25,07,08,1, 11.9,1,1, 3.945, 10475.632, 446.463, 52866.373 25/03/02,00:50:25,08,08,1, 11.9,1,1, 3.945, 10475.619, 446.481, 52866.435 25/03/02,00:50:25,09,08,1, 11.9,1,1, 3.945, 10475.623, 446.452, 52866.301 25/03/02,00:50:25,10,08,1, 11.9,1,1, 3.945, 10475.621, 446.468, 52866.324 25/03/02,00:50:25,11,08,1, 11.9,1,1, 3.945, 10475.623, 446.464, 52866.424 25/03/02,00:50:25,12,08,1, 11.9,1,1, 3.945, 10475.655, 446.458, 52866.318 25/03/02,00:50:25,13,08,1, 11.9,1,1, 3.945, 10475.629, 446.478, 52866.347 25/03/02,00:50:25,14,08,1, 11.9,1,1, 3.945, 10475.619, 446.473, 52866.361 25/03/02,00:50:25,15,08,1, 11.9,1,1, 3.945, 10475.626, 446.487, 52866.249 25/03/02,00:50:25,16,08,1, 11.9,1,1, 3.945, 10475.650, 446.456, 52866.216 25/03/02,00:50:25,17,08,1, 11.9,1,1, 3.945, 10475.634, 446.479, 52866.236 25/03/02,00:50:25,18,08,1, 11.9,1,1, 3.945, 10475.647, 446.470, 52866.379 25/03/02,00:50:25,19,08,1, 11.9,1,1, 3.945, 10475.614, 446.466, 52866.301 25/03/02,00:50:26,00,08,1, 11.9,1,1, 3.946, 10475.607, 446.466, 52866.301 25/03/02,00:50:26,01,08,1, 11.9,1,1, 3.946, 10475.658, 446.485, 52866.338 25/03/02,00:50:26,02,08,1, 11.9,1,1, 3.946, 10475.632, 446.471, 52866.280 25/03/02,00:50:26,03,08,1, 11.9,1,1, 3.946, 10475.630, 446.481, 52866.296 25/03/02,00:50:26,04,08,1, 11.9,1,1, 3.946, 10475.660, 446.468, 52866.340 25/03/02,00:50:26,05,08,1, 11.9,1,1, 3.946, 10475.640, 446.435, 52866.292 25/03/02,00:50:26,06,08,1, 11.9,1,1, 3.946, 10475.624, 446.470, 52866.305 25/03/02,00:50:26,07,08,1, 11.9,1,1, 3.946, 10475.643, 446.453, 52866.305 25/03/02,00:50:26,08,08,1, 11.9,1,1, 3.946, 10475.637, 446.454, 52866.278 25/03/02,00:50:26,09,08,1, 11.9,1,1, 3.946, 10475.647, 446.465, 52866.244 25/03/02,00:50:26,10,08,1, 11.9,1,1, 3.946, 10475.650, 446.480, 52866.170 25/03/02,00:50:26,11,08,1, 11.9,1,1, 3.946, 10475.663, 446.463, 52866.204 25/03/02,00:50:26,12,08,1, 11.9,1,1, 3.946, 10475.631, 446.460, 52866.304 25/03/02,00:50:26,13,08,1, 11.9,1,1, 3.946, 10475.666, 446.466, 52866.245 25/03/02,00:50:26,14,08,1, 11.9,1,1, 3.946, 10475.662, 446.473, 52866.381 25/03/02,00:50:26,15,08,1, 11.9,1,1, 3.946, 10475.662, 446.481, 52866.330 25/03/02,00:50:26,16,08,1, 11.9,1,1, 3.946, 10475.674, 446.489, 52866.341 25/03/02,00:50:26,17,08,1, 11.9,1,1, 3.946, 10475.688, 446.469, 52866.344 25/03/02,00:50:26,18,08,1, 11.9,1,1, 3.946, 10475.659, 446.501, 52866.376 25/03/02,00:50:26,19,08,1, 11.9,1,1, 3.946, 10475.684, 446.480, 52866.309 25/03/02,00:50:27,00,08,1, 11.9,1,1, 3.946, 10475.682, 446.480, 52866.309 25/03/02,00:50:27,01,08,1, 11.9,1,1, 3.946, 10475.680, 446.488, 52866.256 25/03/02,00:50:27,02,08,1, 11.9,1,1, 3.946, 10475.691, 446.490, 52866.254 25/03/02,00:50:27,03,08,1, 11.9,1,1, 3.946, 10475.702, 446.474, 52866.243 25/03/02,00:50:27,04,08,1, 11.9,1,1, 3.946, 10475.723, 446.477, 52866.275 25/03/02,00:50:27,05,08,1, 11.9,1,1, 3.946, 10475.657, 446.500, 52866.342 25/03/02,00:50:27,06,08,1, 11.9,1,1, 3.946, 10475.693, 446.484, 52866.325 25/03/02,00:50:27,07,08,1, 11.9,1,1, 3.946, 10475.706, 446.484, 52866.308 25/03/02,00:50:27,08,08,1, 11.9,1,1, 3.946, 10475.689, 446.477, 52866.323 25/03/02,00:50:27,09,08,1, 11.9,1,1, 3.946, 10475.698, 446.497, 52866.317 25/03/02,00:50:27,10,08,1, 11.9,1,1, 3.946, 10475.692, 446.478, 52866.241 25/03/02,00:50:27,11,08,1, 11.9,1,1, 3.946, 10475.701, 446.477, 52866.230 25/03/02,00:50:27,12,08,1, 11.9,1,1, 3.946, 10475.718, 446.475, 52866.262 25/03/02,00:50:27,13,08,1, 11.9,1,1, 3.946, 10475.695, 446.490, 52866.252 25/03/02,00:50:27,14,08,1, 11.9,1,1, 3.946, 10475.718, 446.468, 52866.253 25/03/02,00:50:27,15,08,1, 11.9,1,1, 3.946, 10475.705, 446.470, 52866.291 25/03/02,00:50:27,16,08,1, 11.9,1,1, 3.946, 10475.720, 446.487, 52866.247 25/03/02,00:50:27,17,08,1, 11.9,1,1, 3.946, 10475.717, 446.494, 52866.262 25/03/02,00:50:27,18,08,1, 11.9,1,1, 3.946, 10475.699, 446.478, 52866.221 25/03/02,00:50:27,19,08,1, 11.9,1,1, 3.946, 10475.726, 446.493, 52866.207 25/03/02,00:50:28,00,08,1, 11.9,1,1, 3.946, 10475.724, 446.493, 52866.207 25/03/02,00:50:28,01,08,1, 11.9,1,1, 3.946, 10475.724, 446.493, 52866.228 25/03/02,00:50:28,02,08,1, 11.9,1,1, 3.946, 10475.747, 446.495, 52866.252 25/03/02,00:50:28,03,08,1, 11.9,1,1, 3.946, 10475.729, 446.482, 52866.300 25/03/02,00:50:28,04,08,1, 11.9,1,1, 3.946, 10475.735, 446.478, 52866.217 25/03/02,00:50:28,05,08,1, 11.9,1,1, 3.946, 10475.718, 446.495, 52866.295 25/03/02,00:50:28,06,08,1, 11.9,1,1, 3.946, 10475.733, 446.497, 52866.271 25/03/02,00:50:28,07,08,1, 11.9,1,1, 3.946, 10475.757, 446.477, 52866.170 25/03/02,00:50:28,08,08,1, 11.9,1,1, 3.946, 10475.735, 446.501, 52866.200 25/03/02,00:50:28,09,08,1, 11.9,1,1, 3.946, 10475.748, 446.492, 52866.173 25/03/02,00:50:28,10,08,1, 11.9,1,1, 3.946, 10475.758, 446.500, 52866.259 25/03/02,00:50:28,11,08,1, 11.9,1,1, 3.946, 10475.763, 446.481, 52866.150 25/03/02,00:50:28,12,08,1, 11.9,1,1, 3.946, 10475.761, 446.493, 52866.168 25/03/02,00:50:28,13,08,1, 11.9,1,1, 3.946, 10475.785, 446.473, 52866.250 25/03/02,00:50:28,14,08,1, 11.9,1,1, 3.946, 10475.759, 446.481, 52866.264 25/03/02,00:50:28,15,08,1, 11.9,1,1, 3.946, 10475.772, 446.493, 52866.163 25/03/02,00:50:28,16,08,1, 11.9,1,1, 3.946, 10475.734, 446.486, 52866.252 25/03/02,00:50:28,17,08,1, 11.9,1,1, 3.946, 10475.777, 446.519, 52866.264 25/03/02,00:50:28,18,08,1, 11.9,1,1, 3.946, 10475.774, 446.486, 52866.231 25/03/02,00:50:28,19,08,1, 11.9,1,1, 3.946, 10475.788, 446.474, 52866.201 25/03/02,00:50:29,00,08,1, 11.9,1,1, 3.945, 10475.782, 446.474, 52866.201 25/03/02,00:50:29,01,08,1, 11.9,1,1, 3.945, 10475.764, 446.478, 52866.158 25/03/02,00:50:29,02,08,1, 11.9,1,1, 3.945, 10475.784, 446.476, 52866.209 25/03/02,00:50:29,03,08,1, 11.9,1,1, 3.945, 10475.827, 446.466, 52865.771 25/03/02,00:50:29,04,08,1, 11.9,1,1, 3.945, 10475.779, 446.512, 52866.245 25/03/02,00:50:29,05,08,1, 11.9,1,1, 3.945, 10475.765, 446.495, 52866.168 25/03/02,00:50:29,06,08,1, 11.9,1,1, 3.945, 10475.802, 446.500, 52866.172 25/03/02,00:50:29,07,08,1, 11.9,1,1, 3.945, 10475.797, 446.511, 52866.256 25/03/02,00:50:29,08,08,1, 11.9,1,1, 3.945, 10475.811, 446.511, 52866.216 25/03/02,00:50:29,09,08,1, 11.9,1,1, 3.945, 10475.809, 446.509, 52866.306 25/03/02,00:50:29,10,08,1, 11.9,1,1, 3.945, 10475.808, 446.496, 52866.269 25/03/02,00:50:29,11,08,1, 11.9,1,1, 3.945, 10475.807, 446.503, 52866.239 25/03/02,00:50:29,12,08,1, 11.9,1,1, 3.945, 10475.809, 446.475, 52866.158 25/03/02,00:50:29,13,08,1, 11.9,1,1, 3.945, 10475.834, 446.489, 52866.140 25/03/02,00:50:29,14,08,1, 11.9,1,1, 3.945, 10475.828, 446.486, 52866.140 25/03/02,00:50:29,15,08,1, 11.9,1,1, 3.945, 10475.826, 446.509, 52866.266 25/03/02,00:50:29,16,08,1, 11.9,1,1, 3.945, 10475.826, 446.504, 52866.223 25/03/02,00:50:29,17,08,1, 11.9,1,1, 3.945, 10475.865, 446.519, 52866.185 25/03/02,00:50:29,18,08,1, 11.9,1,1, 3.945, 10475.840, 446.494, 52866.159 25/03/02,00:50:29,19,08,1, 11.9,1,1, 3.945, 10475.840, 446.512, 52866.187 25/03/02,00:50:30,00,08,1, 11.9,1,1, 3.946, 10475.832, 446.512, 52866.187 25/03/02,00:50:30,01,08,1, 11.9,1,1, 3.946, 10475.842, 446.514, 52866.211 25/03/02,00:50:30,02,08,1, 11.9,1,1, 3.946, 10475.853, 446.497, 52866.246 25/03/02,00:50:30,03,08,1, 11.9,1,1, 3.946, 10475.867, 446.512, 52866.231 25/03/02,00:50:30,04,08,1, 11.9,1,1, 3.946, 10475.833, 446.501, 52866.209 25/03/02,00:50:30,05,08,1, 11.9,1,1, 3.946, 10475.864, 446.508, 52866.188 25/03/02,00:50:30,06,08,1, 11.9,1,1, 3.946, 10475.834, 446.496, 52866.182 25/03/02,00:50:30,07,08,1, 11.9,1,1, 3.946, 10475.866, 446.500, 52866.175 25/03/02,00:50:30,08,08,1, 11.9,1,1, 3.946, 10475.862, 446.507, 52866.196 25/03/02,00:50:30,09,08,1, 11.9,1,1, 3.946, 10475.853, 446.507, 52866.194 25/03/02,00:50:30,10,08,1, 11.9,1,1, 3.946, 10475.854, 446.493, 52866.183 25/03/02,00:50:30,11,08,1, 11.9,1,1, 3.946, 10475.877, 446.504, 52866.158 25/03/02,00:50:30,12,08,1, 11.9,1,1, 3.946, 10475.866, 446.519, 52866.131 25/03/02,00:50:30,13,08,1, 11.9,1,1, 3.946, 10475.874, 446.503, 52866.147 25/03/02,00:50:30,14,08,1, 11.9,1,1, 3.946, 10475.909, 446.496, 52866.159 25/03/02,00:50:30,15,08,1, 11.9,1,1, 3.946, 10475.867, 446.500, 52866.146 25/03/02,00:50:30,16,08,1, 11.9,1,1, 3.946, 10475.884, 446.530, 52866.189 25/03/02,00:50:30,17,08,1, 11.9,1,1, 3.946, 10475.873, 446.516, 52866.183 25/03/02,00:50:30,18,08,1, 11.9,1,1, 3.946, 10475.871, 446.505, 52866.195 25/03/02,00:50:30,19,08,1, 11.9,1,1, 3.946, 10475.899, 446.495, 52866.155 25/03/02,00:50:31,00,08,1, 12.0,1,1, 3.945, 10475.891, 446.495, 52866.155 25/03/02,00:50:31,01,08,1, 12.0,1,1, 3.945, 10475.896, 446.479, 52866.105 25/03/02,00:50:31,02,08,1, 12.0,1,1, 3.945, 10475.898, 446.511, 52866.081 25/03/02,00:50:31,03,08,1, 12.0,1,1, 3.945, 10475.902, 446.498, 52866.083 25/03/02,00:50:31,04,08,1, 12.0,1,1, 3.945, 10475.918, 446.492, 52866.064 25/03/02,00:50:31,05,08,1, 12.0,1,1, 3.945, 10475.931, 446.512, 52866.184 25/03/02,00:50:31,06,08,1, 12.0,1,1, 3.945, 10475.908, 446.496, 52866.180 25/03/02,00:50:31,07,08,1, 12.0,1,1, 3.945, 10475.914, 446.477, 52866.084 25/03/02,00:50:31,08,08,1, 12.0,1,1, 3.945, 10475.917, 446.492, 52866.187 25/03/02,00:50:31,09,08,1, 12.0,1,1, 3.945, 10475.905, 446.511, 52866.138 25/03/02,00:50:31,10,08,1, 12.0,1,1, 3.945, 10475.922, 446.519, 52866.191 25/03/02,00:50:31,11,08,1, 12.0,1,1, 3.945, 10475.926, 446.491, 52866.145 25/03/02,00:50:31,12,08,1, 12.0,1,1, 3.945, 10475.955, 446.486, 52866.129 25/03/02,00:50:31,13,08,1, 12.0,1,1, 3.945, 10475.946, 446.474, 52866.130 25/03/02,00:50:31,14,08,1, 12.0,1,1, 3.945, 10475.947, 446.500, 52866.095 25/03/02,00:50:31,15,08,1, 12.0,1,1, 3.945, 10475.959, 446.498, 52866.109 25/03/02,00:50:31,16,08,1, 12.0,1,1, 3.945, 10475.961, 446.511, 52866.085 25/03/02,00:50:31,17,08,1, 12.0,1,1, 3.945, 10475.944, 446.511, 52866.133 25/03/02,00:50:31,18,08,1, 12.0,1,1, 3.945, 10475.946, 446.505, 52866.168 25/03/02,00:50:31,19,08,1, 12.0,1,1, 3.945, 10475.971, 446.492, 52866.094 25/03/02,00:50:32,00,08,1, 12.0,1,1, 3.936, 10475.966, 446.492, 52866.094 25/03/02,00:50:32,01,08,1, 12.0,1,1, 3.936, 10475.954, 446.513, 52866.135 25/03/02,00:50:32,02,08,1, 12.0,1,1, 3.936, 10475.958, 446.504, 52866.101 25/03/02,00:50:32,03,08,1, 12.0,1,1, 3.936, 10475.961, 446.506, 52866.102 25/03/02,00:50:32,04,08,1, 12.0,1,1, 3.936, 10475.962, 446.506, 52866.084 25/03/02,00:50:32,05,08,1, 12.0,1,1, 3.936, 10475.975, 446.476, 52866.116 25/03/02,00:50:32,06,08,1, 12.0,1,1, 3.936, 10475.981, 446.477, 52866.116 25/03/02,00:50:32,07,08,1, 12.0,1,1, 3.936, 10475.980, 446.500, 52866.067 25/03/02,00:50:32,08,08,1, 12.0,1,1, 3.936, 10475.977, 446.506, 52866.090 25/03/02,00:50:32,09,08,1, 12.0,1,1, 3.936, 10475.983, 446.482, 52866.124 25/03/02,00:50:32,10,08,1, 12.0,1,1, 3.936, 10475.971, 446.494, 52866.139 25/03/02,00:50:32,11,08,1, 12.0,1,1, 3.936, 10476.009, 446.484, 52866.156 25/03/02,00:50:32,12,08,1, 12.0,1,1, 3.936, 10475.969, 446.506, 52866.025 25/03/02,00:50:32,13,08,1, 12.0,1,1, 3.936, 10475.977, 446.482, 52866.147 25/03/02,00:50:32,14,08,1, 12.0,1,1, 3.936, 10475.998, 446.526, 52866.150 25/03/02,00:50:32,15,08,1, 12.0,1,1, 3.936, 10476.005, 446.514, 52866.127 25/03/02,00:50:32,16,08,1, 12.0,1,1, 3.936, 10476.002, 446.487, 52866.097 25/03/02,00:50:32,17,08,1, 12.0,1,1, 3.936, 10476.003, 446.498, 52866.107 25/03/02,00:50:32,18,08,1, 12.0,1,1, 3.936, 10476.018, 446.490, 52866.095 25/03/02,00:50:32,19,08,1, 12.0,1,1, 3.936, 10476.021, 446.513, 52866.155 25/03/02,00:50:33,00,08,1, 11.8,1,1, 3.936, 10476.016, 446.513, 52866.155 25/03/02,00:50:33,01,08,1, 11.8,1,1, 3.936, 10476.014, 446.510, 52866.093 25/03/02,00:50:33,02,08,1, 11.8,1,1, 3.936, 10476.040, 446.480, 52866.064 25/03/02,00:50:33,03,08,1, 11.8,1,1, 3.936, 10476.015, 446.471, 52866.031 25/03/02,00:50:33,04,08,1, 11.8,1,1, 3.936, 10476.000, 446.477, 52865.995 25/03/02,00:50:33,05,08,1, 11.8,1,1, 3.936, 10476.037, 446.460, 52865.940 25/03/02,00:50:33,06,08,1, 11.8,1,1, 3.936, 10476.013, 446.489, 52866.129 25/03/02,00:50:33,07,08,1, 11.8,1,1, 3.936, 10476.022, 446.491, 52866.129 25/03/02,00:50:33,08,08,1, 11.8,1,1, 3.936, 10476.026, 446.484, 52866.072 25/03/02,00:50:33,09,08,1, 11.8,1,1, 3.936, 10476.074, 446.469, 52866.116 25/03/02,00:50:33,10,08,1, 11.8,1,1, 3.936, 10476.028, 446.464, 52866.071 25/03/02,00:50:33,11,08,1, 11.8,1,1, 3.936, 10476.059, 446.469, 52866.101 25/03/02,00:50:33,12,08,1, 11.8,1,1, 3.936, 10476.050, 446.457, 52866.085 25/03/02,00:50:33,13,08,1, 11.8,1,1, 3.936, 10476.081, 446.475, 52866.046 25/03/02,00:50:33,14,08,1, 11.8,1,1, 3.936, 10476.039, 446.470, 52866.012 25/03/02,00:50:33,15,08,1, 11.8,1,1, 3.936, 10476.040, 446.461, 52866.003 25/03/02,00:50:33,16,08,1, 11.8,1,1, 3.936, 10476.065, 446.452, 52866.002 25/03/02,00:50:33,17,08,1, 11.8,1,1, 3.936, 10476.062, 446.514, 52866.015 25/03/02,00:50:33,18,08,1, 11.8,1,1, 3.936, 10476.077, 446.493, 52866.040 25/03/02,00:50:33,19,08,1, 11.8,1,1, 3.936, 10476.122, 446.489, 52866.046 25/03/02,00:50:34,00,08,1, 11.9,1,1, 3.937, 10476.116, 446.489, 52866.046 25/03/02,00:50:34,01,08,1, 11.9,1,1, 3.937, 10476.074, 446.473, 52866.070 25/03/02,00:50:34,02,08,1, 11.9,1,1, 3.937, 10476.105, 446.475, 52866.025 25/03/02,00:50:34,03,08,1, 11.9,1,1, 3.937, 10476.072, 446.462, 52866.054 25/03/02,00:50:34,04,08,1, 11.9,1,1, 3.937, 10476.086, 446.472, 52866.047 25/03/02,00:50:34,05,08,1, 11.9,1,1, 3.937, 10476.098, 446.478, 52866.013 25/03/02,00:50:34,06,08,1, 11.9,1,1, 3.937, 10476.105, 446.492, 52866.075 25/03/02,00:50:34,07,08,1, 11.9,1,1, 3.937, 10476.110, 446.490, 52866.075 25/03/02,00:50:34,08,08,1, 11.9,1,1, 3.937, 10476.117, 446.482, 52865.978 25/03/02,00:50:34,09,08,1, 11.9,1,1, 3.937, 10476.114, 446.487, 52866.040 25/03/02,00:50:34,10,08,1, 11.9,1,1, 3.937, 10476.132, 446.466, 52865.938 25/03/02,00:50:34,11,08,1, 11.9,1,1, 3.937, 10476.104, 446.475, 52865.968 25/03/02,00:50:34,12,08,1, 11.9,1,1, 3.937, 10476.144, 446.451, 52865.744 25/03/02,00:50:34,13,08,1, 11.9,1,1, 3.937, 10476.127, 446.460, 52865.990 25/03/02,00:50:34,14,08,1, 11.9,1,1, 3.937, 10476.109, 446.486, 52866.036 25/03/02,00:50:34,15,08,1, 11.9,1,1, 3.937, 10476.126, 446.490, 52866.023 25/03/02,00:50:34,16,08,1, 11.9,1,1, 3.937, 10476.167, 446.518, 52866.024 25/03/02,00:50:34,17,08,1, 11.9,1,1, 3.937, 10476.147, 446.472, 52866.001 25/03/02,00:50:34,18,08,1, 11.9,1,1, 3.937, 10476.183, 446.477, 52866.033 25/03/02,00:50:34,19,08,1, 11.9,1,1, 3.937, 10476.171, 446.513, 52866.048 25/03/02,00:50:35,00,08,1, 11.9,1,1, 3.942, 10476.166, 446.513, 52866.048 25/03/02,00:50:35,01,08,1, 11.9,1,1, 3.942, 10476.170, 446.501, 52866.045 25/03/02,00:50:35,02,08,1, 11.9,1,1, 3.942, 10476.184, 446.503, 52865.966 25/03/02,00:50:35,03,08,1, 11.9,1,1, 3.942, 10476.187, 446.492, 52865.900 25/03/02,00:50:35,04,08,1, 11.9,1,1, 3.942, 10476.165, 446.508, 52865.938 25/03/02,00:50:35,05,08,1, 11.9,1,1, 3.942, 10476.204, 446.498, 52866.031 25/03/02,00:50:35,06,08,1, 11.9,1,1, 3.942, 10476.195, 446.496, 52866.023 25/03/02,00:50:35,07,08,1, 11.9,1,1, 3.942, 10476.205, 446.509, 52866.031 25/03/02,00:50:35,08,08,1, 11.9,1,1, 3.942, 10476.217, 446.516, 52866.020 25/03/02,00:50:35,09,08,1, 11.9,1,1, 3.942, 10476.203, 446.481, 52865.973 25/03/02,00:50:35,10,08,1, 11.9,1,1, 3.942, 10476.191, 446.514, 52865.947 25/03/02,00:50:35,11,08,1, 11.9,1,1, 3.942, 10476.200, 446.497, 52866.061 25/03/02,00:50:35,12,08,1, 11.9,1,1, 3.942, 10476.206, 446.509, 52866.031 25/03/02,00:50:35,13,08,1, 11.9,1,1, 3.942, 10476.209, 446.505, 52865.969 25/03/02,00:50:35,14,08,1, 11.9,1,1, 3.942, 10476.218, 446.500, 52865.928 25/03/02,00:50:35,15,08,1, 11.9,1,1, 3.942, 10476.196, 446.488, 52865.906 25/03/02,00:50:35,16,08,1, 11.9,1,1, 3.942, 10476.201, 446.490, 52865.947 25/03/02,00:50:35,17,08,1, 11.9,1,1, 3.942, 10476.243, 446.500, 52866.008 25/03/02,00:50:35,18,08,1, 11.9,1,1, 3.942, 10476.250, 446.482, 52865.950 25/03/02,00:50:35,19,08,1, 11.9,1,1, 3.942, 10476.262, 446.488, 52865.949 25/03/02,00:50:36,00,08,1, 12.0,1,1, 3.940, 10476.258, 446.488, 52865.949 25/03/02,00:50:36,01,08,1, 12.0,1,1, 3.940, 10476.273, 446.500, 52865.971 25/03/02,00:50:36,02,08,1, 12.0,1,1, 3.940, 10476.273, 446.502, 52865.972 25/03/02,00:50:36,03,08,1, 12.0,1,1, 3.940, 10476.256, 446.509, 52865.982 25/03/02,00:50:36,04,08,1, 12.0,1,1, 3.940, 10476.252, 446.503, 52865.928 25/03/02,00:50:36,05,08,1, 12.0,1,1, 3.940, 10476.255, 446.500, 52865.934 25/03/02,00:50:36,06,08,1, 12.0,1,1, 3.940, 10476.283, 446.503, 52865.924 25/03/02,00:50:36,07,08,1, 12.0,1,1, 3.940, 10476.276, 446.503, 52865.958 25/03/02,00:50:36,08,08,1, 12.0,1,1, 3.940, 10476.276, 446.522, 52865.951 25/03/02,00:50:36,09,08,1, 12.0,1,1, 3.940, 10476.275, 446.496, 52865.908 25/03/02,00:50:36,10,08,1, 12.0,1,1, 3.940, 10476.276, 446.518, 52865.971 25/03/02,00:50:36,11,08,1, 12.0,1,1, 3.940, 10476.292, 446.509, 52865.917 25/03/02,00:50:36,12,08,1, 12.0,1,1, 3.940, 10476.281, 446.489, 52865.923 25/03/02,00:50:36,13,08,1, 12.0,1,1, 3.940, 10476.300, 446.484, 52865.900 25/03/02,00:50:36,14,08,1, 12.0,1,1, 3.940, 10476.292, 446.501, 52865.968 25/03/02,00:50:36,15,08,1, 12.0,1,1, 3.940, 10476.281, 446.494, 52865.978 25/03/02,00:50:36,16,08,1, 12.0,1,1, 3.940, 10476.310, 446.504, 52865.998 25/03/02,00:50:36,17,08,1, 12.0,1,1, 3.940, 10476.324, 446.516, 52865.977 25/03/02,00:50:36,18,08,1, 12.0,1,1, 3.940, 10476.308, 446.487, 52865.936 25/03/02,00:50:36,19,08,1, 12.0,1,1, 3.940, 10476.318, 446.503, 52865.964 25/03/02,00:50:37,00,08,1, 11.9,1,1, 3.938, 10476.316, 446.503, 52865.964 25/03/02,00:50:37,01,08,1, 11.9,1,1, 3.938, 10476.323, 446.498, 52865.959 25/03/02,00:50:37,02,08,1, 11.9,1,1, 3.938, 10476.334, 446.515, 52865.979 25/03/02,00:50:37,03,08,1, 11.9,1,1, 3.938, 10476.338, 446.518, 52865.944 25/03/02,00:50:37,04,08,1, 11.9,1,1, 3.938, 10476.344, 446.532, 52865.953 25/03/02,00:50:37,05,08,1, 11.9,1,1, 3.938, 10476.352, 446.531, 52865.883 25/03/02,00:50:37,06,08,1, 11.9,1,1, 3.938, 10476.347, 446.517, 52865.916 25/03/02,00:50:37,07,08,1, 11.9,1,1, 3.938, 10476.362, 446.501, 52865.918 25/03/02,00:50:37,08,08,1, 11.9,1,1, 3.938, 10476.355, 446.503, 52865.929 25/03/02,00:50:37,09,08,1, 11.9,1,1, 3.938, 10476.357, 446.514, 52865.990 25/03/02,00:50:37,10,08,1, 11.9,1,1, 3.938, 10476.344, 446.521, 52865.926 25/03/02,00:50:37,11,08,1, 11.9,1,1, 3.938, 10476.379, 446.496, 52865.920 25/03/02,00:50:37,12,08,1, 11.9,1,1, 3.938, 10476.362, 446.514, 52865.917 25/03/02,00:50:37,13,08,1, 11.9,1,1, 3.938, 10476.380, 446.496, 52865.921 25/03/02,00:50:37,14,08,1, 11.9,1,1, 3.938, 10476.370, 446.505, 52865.904 25/03/02,00:50:37,15,08,1, 11.9,1,1, 3.938, 10476.385, 446.505, 52865.911 25/03/02,00:50:37,16,08,1, 11.9,1,1, 3.938, 10476.389, 446.506, 52865.904 25/03/02,00:50:37,17,08,1, 11.9,1,1, 3.938, 10476.382, 446.528, 52865.884 25/03/02,00:50:37,18,08,1, 11.9,1,1, 3.938, 10476.392, 446.517, 52865.869 25/03/02,00:50:37,19,08,1, 11.9,1,1, 3.938, 10476.402, 446.519, 52865.837 25/03/02,00:50:38,00,09,1, 11.9,1,1, 3.944, 10476.400, 446.519, 52865.837 25/03/02,00:50:38,01,09,1, 11.9,1,1, 3.944, 10476.398, 446.516, 52865.902 25/03/02,00:50:38,02,09,1, 11.9,1,1, 3.944, 10476.402, 446.529, 52865.915 25/03/02,00:50:38,03,09,1, 11.9,1,1, 3.944, 10476.412, 446.527, 52865.931 25/03/02,00:50:38,04,09,1, 11.9,1,1, 3.944, 10476.431, 446.512, 52865.915 25/03/02,00:50:38,05,09,1, 11.9,1,1, 3.944, 10476.437, 446.519, 52865.950 25/03/02,00:50:38,06,09,1, 11.9,1,1, 3.944, 10476.415, 446.515, 52865.867 25/03/02,00:50:38,07,09,1, 11.9,1,1, 3.944, 10476.434, 446.523, 52865.828 25/03/02,00:50:38,08,09,1, 11.9,1,1, 3.944, 10476.452, 446.520, 52865.881 25/03/02,00:50:38,09,09,1, 11.9,1,1, 3.944, 10476.422, 446.519, 52865.808 25/03/02,00:50:38,10,09,1, 11.9,1,1, 3.944, 10476.431, 446.528, 52865.914 25/03/02,00:50:38,11,09,1, 11.9,1,1, 3.944, 10476.446, 446.520, 52865.891 25/03/02,00:50:38,12,09,1, 11.9,1,1, 3.944, 10476.429, 446.527, 52865.834 25/03/02,00:50:38,13,09,1, 11.9,1,1, 3.944, 10476.449, 446.546, 52865.793 25/03/02,00:50:38,14,09,1, 11.9,1,1, 3.944, 10476.460, 446.538, 52865.816 25/03/02,00:50:38,15,09,1, 11.9,1,1, 3.944, 10476.437, 446.531, 52865.897 25/03/02,00:50:38,16,09,1, 11.9,1,1, 3.944, 10476.463, 446.519, 52865.846 25/03/02,00:50:38,17,09,1, 11.9,1,1, 3.944, 10476.488, 446.520, 52865.924 25/03/02,00:50:38,18,09,1, 11.9,1,1, 3.944, 10476.480, 446.528, 52865.916 25/03/02,00:50:38,19,09,1, 11.9,1,1, 3.944, 10476.489, 446.531, 52865.894 25/03/02,00:50:39,00,09,1, 12.0,1,1, 3.941, 10476.483, 446.531, 52865.894 25/03/02,00:50:39,01,09,1, 12.0,1,1, 3.941, 10476.486, 446.521, 52865.804 25/03/02,00:50:39,02,09,1, 12.0,1,1, 3.941, 10476.503, 446.543, 52865.824 25/03/02,00:50:39,03,09,1, 12.0,1,1, 3.941, 10476.506, 446.518, 52865.844 25/03/02,00:50:39,04,09,1, 12.0,1,1, 3.941, 10476.475, 446.512, 52865.776 25/03/02,00:50:39,05,09,1, 12.0,1,1, 3.941, 10476.512, 446.542, 52865.864 25/03/02,00:50:39,06,09,1, 12.0,1,1, 3.941, 10476.513, 446.525, 52865.900 25/03/02,00:50:39,07,09,1, 12.0,1,1, 3.941, 10476.499, 446.539, 52865.787 25/03/02,00:50:39,08,09,1, 12.0,1,1, 3.941, 10476.527, 446.520, 52865.896 25/03/02,00:50:39,09,09,1, 12.0,1,1, 3.941, 10476.524, 446.523, 52865.845 25/03/02,00:50:39,10,09,1, 12.0,1,1, 3.941, 10476.538, 446.539, 52865.929 25/03/02,00:50:39,11,09,1, 12.0,1,1, 3.941, 10476.516, 446.502, 52865.946 25/03/02,00:50:39,12,09,1, 12.0,1,1, 3.941, 10476.537, 446.528, 52865.872 25/03/02,00:50:39,13,09,1, 12.0,1,1, 3.941, 10476.540, 446.516, 52865.782 25/03/02,00:50:39,14,09,1, 12.0,1,1, 3.941, 10476.548, 446.527, 52865.757 25/03/02,00:50:39,15,09,1, 12.0,1,1, 3.941, 10476.548, 446.538, 52865.868 25/03/02,00:50:39,16,09,1, 12.0,1,1, 3.941, 10476.556, 446.550, 52865.819 25/03/02,00:50:39,17,09,1, 12.0,1,1, 3.941, 10476.566, 446.540, 52865.786 25/03/02,00:50:39,18,09,1, 12.0,1,1, 3.941, 10476.558, 446.536, 52865.804 25/03/02,00:50:39,19,09,1, 12.0,1,1, 3.941, 10476.571, 446.536, 52865.790 25/03/02,00:50:40,00,09,1, 11.9,1,1, 3.934, 10476.567, 446.536, 52865.790 25/03/02,00:50:40,01,09,1, 11.9,1,1, 3.934, 10476.595, 446.540, 52865.820 25/03/02,00:50:40,02,09,1, 11.9,1,1, 3.934, 10476.571, 446.527, 52865.825 25/03/02,00:50:40,03,09,1, 11.9,1,1, 3.934, 10476.595, 446.550, 52865.839 25/03/02,00:50:40,04,09,1, 11.9,1,1, 3.934, 10476.593, 446.528, 52865.854 25/03/02,00:50:40,05,09,1, 11.9,1,1, 3.934, 10476.575, 446.549, 52865.832 25/03/02,00:50:40,06,09,1, 11.9,1,1, 3.934, 10476.608, 446.531, 52865.802 25/03/02,00:50:40,07,09,1, 11.9,1,1, 3.934, 10476.593, 446.536, 52865.811 25/03/02,00:50:40,08,09,1, 11.9,1,1, 3.934, 10476.597, 446.523, 52865.782 25/03/02,00:50:40,09,09,1, 11.9,1,1, 3.934, 10476.620, 446.560, 52865.785 25/03/02,00:50:40,10,09,1, 11.9,1,1, 3.934, 10476.609, 446.545, 52865.767 25/03/02,00:50:40,11,09,1, 11.9,1,1, 3.934, 10476.607, 446.545, 52865.823 25/03/02,00:50:40,12,09,1, 11.9,1,1, 3.934, 10476.616, 446.567, 52865.785 25/03/02,00:50:40,13,09,1, 11.9,1,1, 3.934, 10476.638, 446.555, 52865.790 25/03/02,00:50:40,14,09,1, 11.9,1,1, 3.934, 10476.628, 446.539, 52865.763 25/03/02,00:50:40,15,09,1, 11.9,1,1, 3.934, 10476.646, 446.552, 52865.777 25/03/02,00:50:40,16,09,1, 11.9,1,1, 3.934, 10476.635, 446.559, 52865.796 25/03/02,00:50:40,17,09,1, 11.9,1,1, 3.934, 10476.644, 446.546, 52865.773 25/03/02,00:50:40,18,09,1, 11.9,1,1, 3.934, 10476.673, 446.536, 52865.777 25/03/02,00:50:40,19,09,1, 11.9,1,1, 3.934, 10476.652, 446.577, 52865.793 25/03/02,00:50:41,00,08,1, 11.9,1,1, 3.944, 10476.650, 446.577, 52865.793 25/03/02,00:50:41,01,08,1, 11.9,1,1, 3.944, 10476.686, 446.579, 52865.728 25/03/02,00:50:41,02,08,1, 11.9,1,1, 3.944, 10476.681, 446.576, 52865.773 25/03/02,00:50:41,03,08,1, 11.9,1,1, 3.944, 10476.691, 446.569, 52865.808 25/03/02,00:50:41,04,08,1, 11.9,1,1, 3.944, 10476.691, 446.558, 52865.741 25/03/02,00:50:41,05,08,1, 11.9,1,1, 3.944, 10476.680, 446.566, 52865.766 25/03/02,00:50:41,06,08,1, 11.9,1,1, 3.944, 10476.706, 446.568, 52865.788 25/03/02,00:50:41,07,08,1, 11.9,1,1, 3.944, 10476.706, 446.541, 52865.748 25/03/02,00:50:41,08,08,1, 11.9,1,1, 3.944, 10476.697, 446.522, 52865.740 25/03/02,00:50:41,09,08,1, 11.9,1,1, 3.944, 10476.712, 446.553, 52865.756 25/03/02,00:50:41,10,08,1, 11.9,1,1, 3.944, 10476.710, 446.577, 52865.793 25/03/02,00:50:41,11,08,1, 11.9,1,1, 3.944, 10476.688, 446.572, 52865.854 25/03/02,00:50:41,12,08,1, 11.9,1,1, 3.944, 10476.731, 446.577, 52865.795 25/03/02,00:50:41,13,08,1, 11.9,1,1, 3.944, 10476.740, 446.570, 52865.778 25/03/02,00:50:41,14,08,1, 11.9,1,1, 3.944, 10476.721, 446.575, 52865.772 25/03/02,00:50:41,15,08,1, 11.9,1,1, 3.944, 10476.753, 446.562, 52865.743 25/03/02,00:50:41,16,08,1, 11.9,1,1, 3.944, 10476.741, 446.565, 52865.744 25/03/02,00:50:41,17,08,1, 11.9,1,1, 3.944, 10476.757, 446.588, 52865.757 25/03/02,00:50:41,18,08,1, 11.9,1,1, 3.944, 10476.772, 446.565, 52865.751 25/03/02,00:50:41,19,08,1, 11.9,1,1, 3.944, 10476.750, 446.544, 52865.746 25/03/02,00:50:42,00,08,1, 12.0,1,1, 3.944, 10476.750, 446.544, 52865.746 25/03/02,00:50:42,01,08,1, 12.0,1,1, 3.944, 10476.778, 446.560, 52865.689 25/03/02,00:50:42,02,08,1, 12.0,1,1, 3.944, 10476.800, 446.584, 52865.723 25/03/02,00:50:42,03,08,1, 12.0,1,1, 3.944, 10476.772, 446.572, 52865.736 25/03/02,00:50:42,04,08,1, 12.0,1,1, 3.944, 10476.800, 446.576, 52865.745 25/03/02,00:50:42,05,08,1, 12.0,1,1, 3.944, 10476.800, 446.586, 52865.746 25/03/02,00:50:42,06,08,1, 12.0,1,1, 3.944, 10476.786, 446.606, 52865.758 25/03/02,00:50:42,07,08,1, 12.0,1,1, 3.944, 10476.791, 446.593, 52865.701 25/03/02,00:50:42,08,08,1, 12.0,1,1, 3.944, 10476.820, 446.578, 52865.732 25/03/02,00:50:42,09,08,1, 12.0,1,1, 3.944, 10476.815, 446.578, 52865.722 25/03/02,00:50:42,10,08,1, 12.0,1,1, 3.944, 10476.811, 446.589, 52865.688 25/03/02,00:50:42,11,08,1, 12.0,1,1, 3.944, 10476.812, 446.562, 52865.725 25/03/02,00:50:42,12,08,1, 12.0,1,1, 3.944, 10476.802, 446.545, 52865.757 25/03/02,00:50:42,13,08,1, 12.0,1,1, 3.944, 10476.815, 446.584, 52865.743 25/03/02,00:50:42,14,08,1, 12.0,1,1, 3.944, 10476.846, 446.575, 52865.751 25/03/02,00:50:42,15,08,1, 12.0,1,1, 3.944, 10476.842, 446.576, 52865.710 25/03/02,00:50:42,16,08,1, 12.0,1,1, 3.944, 10476.851, 446.584, 52865.702 25/03/02,00:50:42,17,08,1, 12.0,1,1, 3.944, 10476.841, 446.575, 52865.738 25/03/02,00:50:42,18,08,1, 12.0,1,1, 3.944, 10476.863, 446.576, 52865.710 25/03/02,00:50:42,19,08,1, 12.0,1,1, 3.944, 10476.866, 446.582, 52865.748 25/03/02,00:50:43,00,08,1, 11.9,1,1, 3.934, 10476.859, 446.582, 52865.748 25/03/02,00:50:43,01,08,1, 11.9,1,1, 3.934, 10476.855, 446.559, 52865.735 25/03/02,00:50:43,02,08,1, 11.9,1,1, 3.934, 10476.873, 446.571, 52865.704 25/03/02,00:50:43,03,08,1, 11.9,1,1, 3.934, 10476.875, 446.592, 52865.675 25/03/02,00:50:43,04,08,1, 11.9,1,1, 3.934, 10476.864, 446.576, 52865.696 25/03/02,00:50:43,05,08,1, 11.9,1,1, 3.934, 10476.882, 446.573, 52865.640 25/03/02,00:50:43,06,08,1, 11.9,1,1, 3.934, 10476.875, 446.580, 52865.695 25/03/02,00:50:43,07,08,1, 11.9,1,1, 3.934, 10476.876, 446.585, 52865.630 25/03/02,00:50:43,08,08,1, 11.9,1,1, 3.934, 10476.906, 446.597, 52865.716 25/03/02,00:50:43,09,08,1, 11.9,1,1, 3.934, 10476.912, 446.568, 52865.634 25/03/02,00:50:43,10,08,1, 11.9,1,1, 3.934, 10476.901, 446.582, 52865.666 25/03/02,00:50:43,11,08,1, 11.9,1,1, 3.934, 10476.918, 446.557, 52865.636 25/03/02,00:50:43,12,08,1, 11.9,1,1, 3.934, 10476.920, 446.579, 52865.747 25/03/02,00:50:43,13,08,1, 11.9,1,1, 3.934, 10476.918, 446.579, 52865.685 25/03/02,00:50:43,14,08,1, 11.9,1,1, 3.934, 10476.915, 446.589, 52865.676 25/03/02,00:50:43,15,08,1, 11.9,1,1, 3.934, 10476.908, 446.602, 52865.722 25/03/02,00:50:43,16,08,1, 11.9,1,1, 3.934, 10476.956, 446.587, 52865.639 25/03/02,00:50:43,17,08,1, 11.9,1,1, 3.934, 10476.928, 446.594, 52865.704 25/03/02,00:50:43,18,08,1, 11.9,1,1, 3.934, 10476.953, 446.596, 52865.672 25/03/02,00:50:43,19,08,1, 11.9,1,1, 3.934, 10476.959, 446.603, 52865.563 25/03/02,00:50:44,00,08,1, 11.9,1,1, 3.943, 10476.959, 446.603, 52865.563 25/03/02,00:50:44,01,08,1, 11.9,1,1, 3.943, 10476.965, 446.622, 52865.629 25/03/02,00:50:44,02,08,1, 11.9,1,1, 3.943, 10476.977, 446.626, 52865.670 25/03/02,00:50:44,03,08,1, 11.9,1,1, 3.943, 10476.967, 446.601, 52865.675 25/03/02,00:50:44,04,08,1, 11.9,1,1, 3.943, 10476.982, 446.609, 52865.663 25/03/02,00:50:44,05,08,1, 11.9,1,1, 3.943, 10476.954, 446.573, 52865.631 25/03/02,00:50:44,06,08,1, 11.9,1,1, 3.943, 10476.962, 446.570, 52865.661 25/03/02,00:50:44,07,08,1, 11.9,1,1, 3.943, 10476.964, 446.594, 52865.651 25/03/02,00:50:44,08,08,1, 11.9,1,1, 3.943, 10476.999, 446.612, 52865.716 25/03/02,00:50:44,09,08,1, 11.9,1,1, 3.943, 10477.008, 446.603, 52865.635 25/03/02,00:50:44,10,08,1, 11.9,1,1, 3.943, 10477.014, 446.598, 52865.665 25/03/02,00:50:44,11,08,1, 11.9,1,1, 3.943, 10477.022, 446.602, 52865.666 25/03/02,00:50:44,12,08,1, 11.9,1,1, 3.943, 10477.020, 446.578, 52865.667 25/03/02,00:50:44,13,08,1, 11.9,1,1, 3.943, 10477.027, 446.587, 52865.638 25/03/02,00:50:44,14,08,1, 11.9,1,1, 3.943, 10477.037, 446.595, 52865.675 25/03/02,00:50:44,15,08,1, 11.9,1,1, 3.943, 10477.042, 446.588, 52865.655 25/03/02,00:50:44,16,08,1, 11.9,1,1, 3.943, 10477.034, 446.619, 52865.708 25/03/02,00:50:44,17,08,1, 11.9,1,1, 3.943, 10477.050, 446.620, 52865.645 25/03/02,00:50:44,18,08,1, 11.9,1,1, 3.943, 10477.033, 446.618, 52865.693 25/03/02,00:50:44,19,08,1, 11.9,1,1, 3.943, 10477.070, 446.635, 52865.704 25/03/02,00:50:45,00,08,1, 11.9,1,1, 3.945, 10477.067, 446.635, 52865.704 25/03/02,00:50:45,01,08,1, 11.9,1,1, 3.945, 10477.078, 446.622, 52865.684 25/03/02,00:50:45,02,08,1, 11.9,1,1, 3.945, 10477.054, 446.608, 52865.646 25/03/02,00:50:45,03,08,1, 11.9,1,1, 3.945, 10477.084, 446.617, 52865.633 25/03/02,00:50:45,04,08,1, 11.9,1,1, 3.945, 10477.077, 446.613, 52865.564 25/03/02,00:50:45,05,08,1, 11.9,1,1, 3.945, 10477.090, 446.636, 52865.648 25/03/02,00:50:45,06,08,1, 11.9,1,1, 3.945, 10477.097, 446.603, 52865.552 25/03/02,00:50:45,07,08,1, 11.9,1,1, 3.945, 10477.073, 446.617, 52865.599 25/03/02,00:50:45,08,08,1, 11.9,1,1, 3.945, 10477.094, 446.611, 52865.652 25/03/02,00:50:45,09,08,1, 11.9,1,1, 3.945, 10477.118, 446.598, 52865.667 25/03/02,00:50:45,10,08,1, 11.9,1,1, 3.945, 10477.096, 446.642, 52865.647 25/03/02,00:50:45,11,08,1, 11.9,1,1, 3.945, 10477.111, 446.597, 52865.588 25/03/02,00:50:45,12,08,1, 11.9,1,1, 3.945, 10477.108, 446.606, 52865.658 25/03/02,00:50:45,13,08,1, 11.9,1,1, 3.945, 10477.112, 446.613, 52865.627 25/03/02,00:50:45,14,08,1, 11.9,1,1, 3.945, 10477.117, 446.609, 52865.647 25/03/02,00:50:45,15,08,1, 11.9,1,1, 3.945, 10477.114, 446.637, 52865.646 25/03/02,00:50:45,16,08,1, 11.9,1,1, 3.945, 10477.147, 446.628, 52865.621 25/03/02,00:50:45,17,08,1, 11.9,1,1, 3.945, 10477.151, 446.620, 52865.583 25/03/02,00:50:45,18,08,1, 11.9,1,1, 3.945, 10477.153, 446.641, 52865.566 25/03/02,00:50:45,19,08,1, 11.9,1,1, 3.945, 10477.127, 446.617, 52865.586 25/03/02,00:50:46,00,08,1, 12.0,1,1, 3.944, 10477.126, 446.617, 52865.586 25/03/02,00:50:46,01,08,1, 12.0,1,1, 3.944, 10477.166, 446.607, 52865.630 25/03/02,00:50:46,02,08,1, 12.0,1,1, 3.944, 10477.140, 446.625, 52865.621 25/03/02,00:50:46,03,08,1, 12.0,1,1, 3.944, 10477.162, 446.611, 52865.626 25/03/02,00:50:46,04,08,1, 12.0,1,1, 3.944, 10477.175, 446.634, 52865.638 25/03/02,00:50:46,05,08,1, 12.0,1,1, 3.944, 10477.156, 446.606, 52865.592 25/03/02,00:50:46,06,08,1, 12.0,1,1, 3.944, 10477.162, 446.614, 52865.612 25/03/02,00:50:46,07,08,1, 12.0,1,1, 3.944, 10477.197, 446.628, 52865.621 25/03/02,00:50:46,08,08,1, 12.0,1,1, 3.944, 10477.199, 446.629, 52865.660 25/03/02,00:50:46,09,08,1, 12.0,1,1, 3.944, 10477.195, 446.599, 52865.586 25/03/02,00:50:46,10,08,1, 12.0,1,1, 3.944, 10477.168, 446.607, 52865.592 25/03/02,00:50:46,11,08,1, 12.0,1,1, 3.944, 10477.208, 446.605, 52865.607 25/03/02,00:50:46,12,08,1, 12.0,1,1, 3.944, 10477.216, 446.601, 52865.550 25/03/02,00:50:46,13,08,1, 12.0,1,1, 3.944, 10477.226, 446.616, 52865.498 25/03/02,00:50:46,14,08,1, 12.0,1,1, 3.944, 10477.211, 446.604, 52865.492 25/03/02,00:50:46,15,08,1, 12.0,1,1, 3.944, 10477.199, 446.629, 52865.623 25/03/02,00:50:46,16,08,1, 12.0,1,1, 3.944, 10477.248, 446.613, 52865.569 25/03/02,00:50:46,17,08,1, 12.0,1,1, 3.944, 10477.250, 446.587, 52865.500 25/03/02,00:50:46,18,08,1, 12.0,1,1, 3.944, 10477.237, 446.628, 52865.476 25/03/02,00:50:46,19,08,1, 12.0,1,1, 3.944, 10477.225, 446.601, 52865.531 25/03/02,00:50:47,00,08,1, 11.9,1,1, 3.936, 10477.217, 446.601, 52865.531 25/03/02,00:50:47,01,08,1, 11.9,1,1, 3.936, 10477.227, 446.595, 52865.529 25/03/02,00:50:47,02,08,1, 11.9,1,1, 3.936, 10477.232, 446.614, 52865.592 25/03/02,00:50:47,03,08,1, 11.9,1,1, 3.936, 10477.267, 446.589, 52865.543 25/03/02,00:50:47,04,08,1, 11.9,1,1, 3.936, 10477.252, 446.629, 52865.532 25/03/02,00:50:47,05,08,1, 11.9,1,1, 3.936, 10477.258, 446.608, 52865.551 25/03/02,00:50:47,06,08,1, 11.9,1,1, 3.936, 10477.272, 446.600, 52865.432 25/03/02,00:50:47,07,08,1, 11.9,1,1, 3.936, 10477.284, 446.637, 52865.537 25/03/02,00:50:47,08,08,1, 11.9,1,1, 3.936, 10477.260, 446.620, 52865.534 25/03/02,00:50:47,09,08,1, 11.9,1,1, 3.936, 10477.266, 446.621, 52865.470 25/03/02,00:50:47,10,08,1, 11.9,1,1, 3.936, 10477.287, 446.614, 52865.489 25/03/02,00:50:47,11,08,1, 11.9,1,1, 3.936, 10477.276, 446.610, 52865.538 25/03/02,00:50:47,12,08,1, 11.9,1,1, 3.936, 10477.268, 446.632, 52865.574 25/03/02,00:50:47,13,08,1, 11.9,1,1, 3.936, 10477.303, 446.602, 52865.487 25/03/02,00:50:47,14,08,1, 11.9,1,1, 3.936, 10477.324, 446.642, 52865.713 25/03/02,00:50:47,15,08,1, 11.9,1,1, 3.936, 10477.315, 446.634, 52865.449 25/03/02,00:50:47,16,08,1, 11.9,1,1, 3.936, 10477.290, 446.652, 52865.555 25/03/02,00:50:47,17,08,1, 11.9,1,1, 3.936, 10477.304, 446.610, 52865.443 25/03/02,00:50:47,18,08,1, 11.9,1,1, 3.936, 10477.321, 446.605, 52865.471 25/03/02,00:50:47,19,08,1, 11.9,1,1, 3.936, 10477.313, 446.627, 52865.524 25/03/02,00:50:48,00,07,1, 11.9,1,1, 3.946, 10477.309, 446.627, 52865.524 25/03/02,00:50:48,01,07,1, 11.9,1,1, 3.946, 10477.321, 446.641, 52865.473 25/03/02,00:50:48,02,07,1, 11.9,1,1, 3.946, 10477.317, 446.624, 52865.484 25/03/02,00:50:48,03,07,1, 11.9,1,1, 3.946, 10477.325, 446.655, 52865.567 25/03/02,00:50:48,04,07,1, 11.9,1,1, 3.946, 10477.326, 446.636, 52865.552 25/03/02,00:50:48,05,07,1, 11.9,1,1, 3.946, 10477.359, 446.639, 52865.507 25/03/02,00:50:48,06,07,1, 11.9,1,1, 3.946, 10477.363, 446.644, 52865.534 25/03/02,00:50:48,07,07,1, 11.9,1,1, 3.946, 10477.350, 446.614, 52865.532 25/03/02,00:50:48,08,07,1, 11.9,1,1, 3.946, 10477.345, 446.636, 52865.505 25/03/02,00:50:48,09,07,1, 11.9,1,1, 3.946, 10477.359, 446.635, 52865.493 25/03/02,00:50:48,10,07,1, 11.9,1,1, 3.946, 10477.389, 446.647, 52865.517 25/03/02,00:50:48,11,07,1, 11.9,1,1, 3.946, 10477.363, 446.636, 52865.478 25/03/02,00:50:48,12,07,1, 11.9,1,1, 3.946, 10477.392, 446.644, 52865.479 25/03/02,00:50:48,13,07,1, 11.9,1,1, 3.946, 10477.388, 446.639, 52865.511 25/03/02,00:50:48,14,07,1, 11.9,1,1, 3.946, 10477.398, 446.635, 52865.449 25/03/02,00:50:48,15,07,1, 11.9,1,1, 3.946, 10477.406, 446.649, 52865.438 25/03/02,00:50:48,16,07,1, 11.9,1,1, 3.946, 10477.386, 446.650, 52865.528 25/03/02,00:50:48,17,07,1, 11.9,1,1, 3.946, 10477.404, 446.655, 52865.565 25/03/02,00:50:48,18,07,1, 11.9,1,1, 3.946, 10477.423, 446.646, 52865.460 25/03/02,00:50:48,19,07,1, 11.9,1,1, 3.946, 10477.386, 446.651, 52865.479 25/03/02,00:50:49,00,07,1, 12.0,1,1, 3.939, 10477.384, 446.651, 52865.479 25/03/02,00:50:49,01,07,1, 12.0,1,1, 3.939, 10477.418, 446.654, 52865.520 25/03/02,00:50:49,02,07,1, 12.0,1,1, 3.939, 10477.444, 446.669, 52865.520 25/03/02,00:50:49,03,07,1, 12.0,1,1, 3.939, 10477.420, 446.630, 52865.472 25/03/02,00:50:49,04,07,1, 12.0,1,1, 3.939, 10477.417, 446.659, 52865.424 25/03/02,00:50:49,05,07,1, 12.0,1,1, 3.939, 10477.421, 446.654, 52865.509 25/03/02,00:50:49,06,07,1, 12.0,1,1, 3.939, 10477.435, 446.660, 52865.513 25/03/02,00:50:49,07,07,1, 12.0,1,1, 3.939, 10477.441, 446.634, 52865.378 25/03/02,00:50:49,08,07,1, 12.0,1,1, 3.939, 10477.418, 446.650, 52865.398 25/03/02,00:50:49,09,07,1, 12.0,1,1, 3.939, 10477.447, 446.646, 52865.435 25/03/02,00:50:49,10,07,1, 12.0,1,1, 3.939, 10477.451, 446.665, 52865.423 25/03/02,00:50:49,11,07,1, 12.0,1,1, 3.939, 10477.459, 446.684, 52865.516 25/03/02,00:50:49,12,07,1, 12.0,1,1, 3.939, 10477.456, 446.683, 52865.446 25/03/02,00:50:49,13,07,1, 12.0,1,1, 3.939, 10477.425, 446.685, 52865.529 25/03/02,00:50:49,14,07,1, 12.0,1,1, 3.939, 10477.468, 446.686, 52865.502 25/03/02,00:50:49,15,07,1, 12.0,1,1, 3.939, 10477.482, 446.673, 52865.481 25/03/02,00:50:49,16,07,1, 12.0,1,1, 3.939, 10477.480, 446.678, 52865.492 25/03/02,00:50:49,17,07,1, 12.0,1,1, 3.939, 10477.476, 446.686, 52865.406 25/03/02,00:50:49,18,07,1, 12.0,1,1, 3.939, 10477.494, 446.699, 52865.489 25/03/02,00:50:49,19,07,1, 12.0,1,1, 3.939, 10477.493, 446.696, 52865.471 25/03/02,00:50:50,00,07,1, 11.9,1,1, 3.934, 10477.484, 446.696, 52865.471 25/03/02,00:50:50,01,07,1, 11.9,1,1, 3.934, 10477.508, 446.692, 52865.395 25/03/02,00:50:50,02,07,1, 11.9,1,1, 3.934, 10477.507, 446.679, 52865.390 25/03/02,00:50:50,03,07,1, 11.9,1,1, 3.934, 10477.487, 446.680, 52865.362 25/03/02,00:50:50,04,07,1, 11.9,1,1, 3.934, 10477.493, 446.698, 52865.411 25/03/02,00:50:50,05,07,1, 11.9,1,1, 3.934, 10477.492, 446.696, 52865.475 25/03/02,00:50:50,06,07,1, 11.9,1,1, 3.934, 10477.501, 446.704, 52865.535 25/03/02,00:50:50,07,07,1, 11.9,1,1, 3.934, 10477.501, 446.672, 52865.386 25/03/02,00:50:50,08,07,1, 11.9,1,1, 3.934, 10477.508, 446.695, 52865.429 25/03/02,00:50:50,09,07,1, 11.9,1,1, 3.934, 10477.520, 446.689, 52865.450 25/03/02,00:50:50,10,07,1, 11.9,1,1, 3.934, 10477.547, 446.686, 52865.407 25/03/02,00:50:50,11,07,1, 11.9,1,1, 3.934, 10477.524, 446.709, 52865.406 25/03/02,00:50:50,12,07,1, 11.9,1,1, 3.934, 10477.533, 446.677, 52865.404 25/03/02,00:50:50,13,07,1, 11.9,1,1, 3.934, 10477.552, 446.750, 52865.450 25/03/02,00:50:50,14,07,1, 11.9,1,1, 3.934, 10477.535, 446.716, 52865.423 25/03/02,00:50:50,15,07,1, 11.9,1,1, 3.934, 10477.543, 446.707, 52865.413 25/03/02,00:50:50,16,07,1, 11.9,1,1, 3.934, 10477.532, 446.692, 52865.349 25/03/02,00:50:50,17,07,1, 11.9,1,1, 3.934, 10477.556, 446.711, 52865.367 25/03/02,00:50:50,18,07,1, 11.9,1,1, 3.934, 10477.545, 446.715, 52865.402 25/03/02,00:50:50,19,07,1, 11.9,1,1, 3.934, 10477.569, 446.724, 52865.446 25/03/02,00:50:51,00,08,1, 11.9,1,1, 3.945, 10477.568, 446.724, 52865.446 25/03/02,00:50:51,01,08,1, 11.9,1,1, 3.945, 10477.557, 446.722, 52865.312 25/03/02,00:50:51,02,08,1, 11.9,1,1, 3.945, 10477.573, 446.715, 52865.494 25/03/02,00:50:51,03,08,1, 11.9,1,1, 3.945, 10477.579, 446.718, 52865.397 25/03/02,00:50:51,04,08,1, 11.9,1,1, 3.945, 10477.615, 446.711, 52865.390 25/03/02,00:50:51,05,08,1, 11.9,1,1, 3.945, 10477.590, 446.725, 52865.359 25/03/02,00:50:51,06,08,1, 11.9,1,1, 3.945, 10477.607, 446.727, 52865.365 25/03/02,00:50:51,07,08,1, 11.9,1,1, 3.945, 10477.594, 446.724, 52865.367 25/03/02,00:50:51,08,08,1, 11.9,1,1, 3.945, 10477.585, 446.741, 52865.416 25/03/02,00:50:51,09,08,1, 11.9,1,1, 3.945, 10477.592, 446.737, 52865.371 25/03/02,00:50:51,10,08,1, 11.9,1,1, 3.945, 10477.593, 446.741, 52865.340 25/03/02,00:50:51,11,08,1, 11.9,1,1, 3.945, 10477.579, 446.741, 52865.342 25/03/02,00:50:51,12,08,1, 11.9,1,1, 3.945, 10477.603, 446.722, 52865.420 25/03/02,00:50:51,13,08,1, 11.9,1,1, 3.945, 10477.607, 446.724, 52865.434 25/03/02,00:50:51,14,08,1, 11.9,1,1, 3.945, 10477.609, 446.745, 52865.364 25/03/02,00:50:51,15,08,1, 11.9,1,1, 3.945, 10477.629, 446.713, 52865.387 25/03/02,00:50:51,16,08,1, 11.9,1,1, 3.945, 10477.633, 446.746, 52865.452 25/03/02,00:50:51,17,08,1, 11.9,1,1, 3.945, 10477.647, 446.724, 52865.304 25/03/02,00:50:51,18,08,1, 11.9,1,1, 3.945, 10477.642, 446.752, 52865.413 25/03/02,00:50:51,19,08,1, 11.9,1,1, 3.945, 10477.612, 446.742, 52865.429 25/03/02,00:50:52,00,08,1, 12.0,1,1, 3.942, 10477.610, 446.742, 52865.429 25/03/02,00:50:52,01,08,1, 12.0,1,1, 3.942, 10477.656, 446.722, 52865.309 25/03/02,00:50:52,02,08,1, 12.0,1,1, 3.942, 10477.653, 446.735, 52865.290 25/03/02,00:50:52,03,08,1, 12.0,1,1, 3.942, 10477.640, 446.765, 52865.333 25/03/02,00:50:52,04,08,1, 12.0,1,1, 3.942, 10477.671, 446.751, 52865.413 25/03/02,00:50:52,05,08,1, 12.0,1,1, 3.942, 10477.682, 446.745, 52865.468 25/03/02,00:50:52,06,08,1, 12.0,1,1, 3.942, 10477.675, 446.740, 52865.419 25/03/02,00:50:52,07,08,1, 12.0,1,1, 3.942, 10477.680, 446.753, 52865.440 25/03/02,00:50:52,08,08,1, 12.0,1,1, 3.942, 10477.695, 446.756, 52865.394 25/03/02,00:50:52,09,08,1, 12.0,1,1, 3.942, 10477.693, 446.756, 52865.398 25/03/02,00:50:52,10,08,1, 12.0,1,1, 3.942, 10477.694, 446.759, 52865.360 25/03/02,00:50:52,11,08,1, 12.0,1,1, 3.942, 10477.701, 446.738, 52865.374 25/03/02,00:50:52,12,08,1, 12.0,1,1, 3.942, 10477.701, 446.755, 52865.369 25/03/02,00:50:52,13,08,1, 12.0,1,1, 3.942, 10477.718, 446.755, 52865.328 25/03/02,00:50:52,14,08,1, 12.0,1,1, 3.942, 10477.703, 446.738, 52865.346 25/03/02,00:50:52,15,08,1, 12.0,1,1, 3.942, 10477.716, 446.779, 52865.342 25/03/02,00:50:52,16,08,1, 12.0,1,1, 3.942, 10477.735, 446.760, 52865.270 25/03/02,00:50:52,17,08,1, 12.0,1,1, 3.942, 10477.719, 446.751, 52865.269 25/03/02,00:50:52,18,08,1, 12.0,1,1, 3.942, 10477.717, 446.761, 52865.281 25/03/02,00:50:52,19,08,1, 12.0,1,1, 3.942, 10477.724, 446.752, 52865.341 25/03/02,00:50:53,00,07,1, 11.9,1,1, 3.936, 10477.718, 446.752, 52865.341 25/03/02,00:50:53,01,07,1, 11.9,1,1, 3.936, 10477.727, 446.742, 52865.283 25/03/02,00:50:53,02,07,1, 11.9,1,1, 3.936, 10477.738, 446.770, 52865.342 25/03/02,00:50:53,03,07,1, 11.9,1,1, 3.936, 10477.744, 446.778, 52865.302 25/03/02,00:50:53,04,07,1, 11.9,1,1, 3.936, 10477.751, 446.767, 52865.322 25/03/02,00:50:53,05,07,1, 11.9,1,1, 3.936, 10477.760, 446.781, 52865.342 25/03/02,00:50:53,06,07,1, 11.9,1,1, 3.936, 10477.747, 446.799, 52865.599 25/03/02,00:50:53,07,07,1, 11.9,1,1, 3.936, 10477.778, 446.727, 52865.316 25/03/02,00:50:53,08,07,1, 11.9,1,1, 3.936, 10477.769, 446.752, 52865.288 25/03/02,00:50:53,09,07,1, 11.9,1,1, 3.936, 10477.781, 446.746, 52865.295 25/03/02,00:50:53,10,07,1, 11.9,1,1, 3.936, 10477.754, 446.754, 52865.303 25/03/02,00:50:53,11,07,1, 11.9,1,1, 3.936, 10477.773, 446.749, 52865.276 25/03/02,00:50:53,12,07,1, 11.9,1,1, 3.936, 10477.767, 446.766, 52865.246 25/03/02,00:50:53,13,07,1, 11.9,1,1, 3.936, 10477.784, 446.787, 52865.382 25/03/02,00:50:53,14,07,1, 11.9,1,1, 3.936, 10477.799, 446.745, 52865.315 25/03/02,00:50:53,15,07,1, 11.9,1,1, 3.936, 10477.783, 446.773, 52865.403 25/03/02,00:50:53,16,07,1, 11.9,1,1, 3.936, 10477.765, 446.753, 52865.252 25/03/02,00:50:53,17,07,1, 11.9,1,1, 3.936, 10477.794, 446.776, 52865.321 25/03/02,00:50:53,18,07,1, 11.9,1,1, 3.936, 10477.795, 446.786, 52865.275 25/03/02,00:50:53,19,07,1, 11.9,1,1, 3.936, 10477.787, 446.776, 52865.321 25/03/02,00:50:54,00,08,1, 11.9,1,1, 3.943, 10477.785, 446.776, 52865.321 25/03/02,00:50:54,01,08,1, 11.9,1,1, 3.943, 10477.828, 446.773, 52865.278 25/03/02,00:50:54,02,08,1, 11.9,1,1, 3.943, 10477.818, 446.765, 52865.209 25/03/02,00:50:54,03,08,1, 11.9,1,1, 3.943, 10477.809, 446.778, 52865.272 25/03/02,00:50:54,04,08,1, 11.9,1,1, 3.943, 10477.814, 446.813, 52865.276 25/03/02,00:50:54,05,08,1, 11.9,1,1, 3.943, 10477.833, 446.776, 52865.264 25/03/02,00:50:54,06,08,1, 11.9,1,1, 3.943, 10477.838, 446.765, 52865.261 25/03/02,00:50:54,07,08,1, 11.9,1,1, 3.943, 10477.857, 446.783, 52865.241 25/03/02,00:50:54,08,08,1, 11.9,1,1, 3.943, 10477.835, 446.778, 52865.336 25/03/02,00:50:54,09,08,1, 11.9,1,1, 3.943, 10477.827, 446.782, 52865.358 25/03/02,00:50:54,10,08,1, 11.9,1,1, 3.943, 10477.851, 446.771, 52865.333 25/03/02,00:50:54,11,08,1, 11.9,1,1, 3.943, 10477.840, 446.803, 52865.327 25/03/02,00:50:54,12,08,1, 11.9,1,1, 3.943, 10477.852, 446.781, 52865.207 25/03/02,00:50:54,13,08,1, 11.9,1,1, 3.943, 10477.867, 446.799, 52865.342 25/03/02,00:50:54,14,08,1, 11.9,1,1, 3.943, 10477.873, 446.799, 52865.230 25/03/02,00:50:54,15,08,1, 11.9,1,1, 3.943, 10477.876, 446.807, 52865.243 25/03/02,00:50:54,16,08,1, 11.9,1,1, 3.943, 10477.887, 446.797, 52865.281 25/03/02,00:50:54,17,08,1, 11.9,1,1, 3.943, 10477.865, 446.795, 52865.234 25/03/02,00:50:54,18,08,1, 11.9,1,1, 3.943, 10477.875, 446.819, 52865.287 25/03/02,00:50:54,19,08,1, 11.9,1,1, 3.943, 10477.898, 446.807, 52865.302 25/03/02,00:50:55,00,09,1, 11.9,1,1, 3.942, 10477.893, 446.807, 52865.302 25/03/02,00:50:55,01,09,1, 11.9,1,1, 3.942, 10477.897, 446.802, 52865.242 25/03/02,00:50:55,02,09,1, 11.9,1,1, 3.942, 10477.904, 446.818, 52865.226 25/03/02,00:50:55,03,09,1, 11.9,1,1, 3.942, 10477.906, 446.818, 52865.233 25/03/02,00:50:55,04,09,1, 11.9,1,1, 3.942, 10477.903, 446.809, 52865.221 25/03/02,00:50:55,05,09,1, 11.9,1,1, 3.942, 10477.885, 446.810, 52865.216 25/03/02,00:50:55,06,09,1, 11.9,1,1, 3.942, 10477.910, 446.821, 52865.286 25/03/02,00:50:55,07,09,1, 11.9,1,1, 3.942, 10477.919, 446.782, 52865.234 25/03/02,00:50:55,08,09,1, 11.9,1,1, 3.942, 10477.916, 446.804, 52865.241 25/03/02,00:50:55,09,09,1, 11.9,1,1, 3.942, 10477.930, 446.843, 52865.233 25/03/02,00:50:55,10,09,1, 11.9,1,1, 3.942, 10477.930, 446.827, 52865.209 25/03/02,00:50:55,11,09,1, 11.9,1,1, 3.942, 10477.916, 446.837, 52865.163 25/03/02,00:50:55,12,09,1, 11.9,1,1, 3.942, 10477.925, 446.830, 52865.210 25/03/02,00:50:55,13,09,1, 11.9,1,1, 3.942, 10477.937, 446.817, 52865.147 25/03/02,00:50:55,14,09,1, 11.9,1,1, 3.942, 10477.949, 446.848, 52865.214 25/03/02,00:50:55,15,09,1, 11.9,1,1, 3.942, 10477.941, 446.828, 52865.248 25/03/02,00:50:55,16,09,1, 11.9,1,1, 3.942, 10477.948, 446.831, 52865.275 25/03/02,00:50:55,17,09,1, 11.9,1,1, 3.942, 10477.954, 446.826, 52865.270 25/03/02,00:50:55,18,09,1, 11.9,1,1, 3.942, 10477.962, 446.826, 52865.266 25/03/02,00:50:55,19,09,1, 11.9,1,1, 3.942, 10477.964, 446.861, 52865.242 25/03/02,00:50:56,00,10,1, 11.8,1,1, 3.944, 10477.960, 446.861, 52865.242 25/03/02,00:50:56,01,10,1, 11.8,1,1, 3.944, 10477.977, 446.840, 52865.197 25/03/02,00:50:56,02,10,1, 11.8,1,1, 3.944, 10477.996, 446.831, 52865.192 25/03/02,00:50:56,03,10,1, 11.8,1,1, 3.944, 10477.993, 446.844, 52865.204 25/03/02,00:50:56,04,10,1, 11.8,1,1, 3.944, 10477.990, 446.848, 52865.210 25/03/02,00:50:56,05,10,1, 11.8,1,1, 3.944, 10477.983, 446.852, 52865.201 25/03/02,00:50:56,06,10,1, 11.8,1,1, 3.944, 10477.981, 446.840, 52865.201 25/03/02,00:50:56,07,10,1, 11.8,1,1, 3.944, 10477.999, 446.850, 52865.153 25/03/02,00:50:56,08,10,1, 11.8,1,1, 3.944, 10478.010, 446.839, 52865.193 25/03/02,00:50:56,09,10,1, 11.8,1,1, 3.944, 10477.999, 446.853, 52865.180 25/03/02,00:50:56,10,10,1, 11.8,1,1, 3.944, 10478.006, 446.864, 52865.209 25/03/02,00:50:56,11,10,1, 11.8,1,1, 3.944, 10478.027, 446.868, 52865.202 25/03/02,00:50:56,12,10,1, 11.8,1,1, 3.944, 10478.008, 446.861, 52865.175 25/03/02,00:50:56,13,10,1, 11.8,1,1, 3.944, 10478.015, 446.847, 52865.157 25/03/02,00:50:56,14,10,1, 11.8,1,1, 3.944, 10478.019, 446.838, 52865.138 25/03/02,00:50:56,15,10,1, 11.8,1,1, 3.944, 10478.020, 446.846, 52865.135 25/03/02,00:50:56,16,10,1, 11.8,1,1, 3.944, 10478.039, 446.841, 52865.215 25/03/02,00:50:56,17,10,1, 11.8,1,1, 3.944, 10478.047, 446.873, 52865.183 25/03/02,00:50:56,18,10,1, 11.8,1,1, 3.944, 10478.041, 446.847, 52865.227 25/03/02,00:50:56,19,10,1, 11.8,1,1, 3.944, 10478.027, 446.857, 52865.100 25/03/02,00:50:57,00,08,1, 11.9,1,1, 3.938, 10478.027, 446.857, 52865.100 25/03/02,00:50:57,01,08,1, 11.9,1,1, 3.938, 10478.045, 446.878, 52865.089 25/03/02,00:50:57,02,08,1, 11.9,1,1, 3.938, 10478.075, 446.840, 52865.140 25/03/02,00:50:57,03,08,1, 11.9,1,1, 3.938, 10478.062, 446.862, 52865.138 25/03/02,00:50:57,04,08,1, 11.9,1,1, 3.938, 10478.066, 446.839, 52865.155 25/03/02,00:50:57,05,08,1, 11.9,1,1, 3.938, 10478.090, 446.886, 52865.171 25/03/02,00:50:57,06,08,1, 11.9,1,1, 3.938, 10478.076, 446.907, 52865.182 25/03/02,00:50:57,07,08,1, 11.9,1,1, 3.938, 10478.056, 446.868, 52865.180 25/03/02,00:50:57,08,08,1, 11.9,1,1, 3.938, 10478.051, 446.866, 52865.117 25/03/02,00:50:57,09,08,1, 11.9,1,1, 3.938, 10478.077, 446.879, 52865.119 25/03/02,00:50:57,10,08,1, 11.9,1,1, 3.938, 10478.078, 446.908, 52865.134 25/03/02,00:50:57,11,08,1, 11.9,1,1, 3.938, 10478.080, 446.885, 52865.166 25/03/02,00:50:57,12,08,1, 11.9,1,1, 3.938, 10478.095, 446.899, 52865.196 25/03/02,00:50:57,13,08,1, 11.9,1,1, 3.938, 10478.099, 446.869, 52865.149 25/03/02,00:50:57,14,08,1, 11.9,1,1, 3.938, 10478.108, 446.869, 52865.202 25/03/02,00:50:57,15,08,1, 11.9,1,1, 3.938, 10478.114, 446.884, 52865.150 25/03/02,00:50:57,16,08,1, 11.9,1,1, 3.938, 10478.103, 446.875, 52865.181 25/03/02,00:50:57,17,08,1, 11.9,1,1, 3.938, 10478.101, 446.894, 52865.218 25/03/02,00:50:57,18,08,1, 11.9,1,1, 3.938, 10478.103, 446.876, 52865.145 25/03/02,00:50:57,19,08,1, 11.9,1,1, 3.938, 10478.100, 446.883, 52865.181 25/03/02,00:50:58,00,08,1, 12.0,1,1, 3.946, 10478.094, 446.883, 52865.181 25/03/02,00:50:58,01,08,1, 12.0,1,1, 3.946, 10478.120, 446.892, 52865.162 25/03/02,00:50:58,02,08,1, 12.0,1,1, 3.946, 10478.141, 446.859, 52865.138 25/03/02,00:50:58,03,08,1, 12.0,1,1, 3.946, 10478.129, 446.888, 52865.100 25/03/02,00:50:58,04,08,1, 12.0,1,1, 3.946, 10478.136, 446.894, 52865.164 25/03/02,00:50:58,05,08,1, 12.0,1,1, 3.946, 10478.131, 446.915, 52865.146 25/03/02,00:50:58,06,08,1, 12.0,1,1, 3.946, 10478.148, 446.884, 52865.132 25/03/02,00:50:58,07,08,1, 12.0,1,1, 3.946, 10478.122, 446.905, 52865.162 25/03/02,00:50:58,08,08,1, 12.0,1,1, 3.946, 10478.136, 446.913, 52865.151 25/03/02,00:50:58,09,08,1, 12.0,1,1, 3.946, 10478.132, 446.919, 52865.136 25/03/02,00:50:58,10,08,1, 12.0,1,1, 3.946, 10478.161, 446.899, 52865.142 25/03/02,00:50:58,11,08,1, 12.0,1,1, 3.946, 10478.135, 446.894, 52865.084 25/03/02,00:50:58,12,08,1, 12.0,1,1, 3.946, 10478.133, 446.909, 52865.116 25/03/02,00:50:58,13,08,1, 12.0,1,1, 3.946, 10478.149, 446.904, 52865.159 25/03/02,00:50:58,14,08,1, 12.0,1,1, 3.946, 10478.170, 446.901, 52865.170 25/03/02,00:50:58,15,08,1, 12.0,1,1, 3.946, 10478.176, 446.900, 52865.157 25/03/02,00:50:58,16,08,1, 12.0,1,1, 3.946, 10478.180, 446.916, 52865.118 25/03/02,00:50:58,17,08,1, 12.0,1,1, 3.946, 10478.183, 446.887, 52865.095 25/03/02,00:50:58,18,08,1, 12.0,1,1, 3.946, 10478.185, 446.899, 52865.113 25/03/02,00:50:58,19,08,1, 12.0,1,1, 3.946, 10478.161, 446.906, 52865.075 25/03/02,00:50:59,00,08,1, 11.9,1,1, 3.934, 10478.160, 446.906, 52865.075 25/03/02,00:50:59,01,08,1, 11.9,1,1, 3.934, 10478.174, 446.906, 52865.118 25/03/02,00:50:59,02,08,1, 11.9,1,1, 3.934, 10478.184, 446.927, 52865.085 25/03/02,00:50:59,03,08,1, 11.9,1,1, 3.934, 10478.183, 446.912, 52865.069 25/03/02,00:50:59,04,08,1, 11.9,1,1, 3.934, 10478.212, 446.911, 52865.116 25/03/02,00:50:59,05,08,1, 11.9,1,1, 3.934, 10478.189, 446.918, 52865.119 25/03/02,00:50:59,06,08,1, 11.9,1,1, 3.934, 10478.179, 446.909, 52865.149 25/03/02,00:50:59,07,08,1, 11.9,1,1, 3.934, 10478.206, 446.915, 52865.120 25/03/02,00:50:59,08,08,1, 11.9,1,1, 3.934, 10478.218, 446.940, 52865.124 25/03/02,00:50:59,09,08,1, 11.9,1,1, 3.934, 10478.202, 446.929, 52865.121 25/03/02,00:50:59,10,08,1, 11.9,1,1, 3.934, 10478.244, 446.909, 52864.838 25/03/02,00:50:59,11,08,1, 11.9,1,1, 3.934, 10478.246, 446.915, 52865.035 25/03/02,00:50:59,12,08,1, 11.9,1,1, 3.934, 10478.239, 446.946, 52865.091 25/03/02,00:50:59,13,08,1, 11.9,1,1, 3.934, 10478.234, 446.913, 52865.077 25/03/02,00:50:59,14,08,1, 11.9,1,1, 3.934, 10478.224, 446.947, 52865.179 25/03/02,00:50:59,15,08,1, 11.9,1,1, 3.934, 10478.230, 446.938, 52865.161 25/03/02,00:50:59,16,08,1, 11.9,1,1, 3.934, 10478.222, 446.950, 52865.122 25/03/02,00:50:59,17,08,1, 11.9,1,1, 3.934, 10478.245, 446.943, 52865.176 25/03/02,00:50:59,18,08,1, 11.9,1,1, 3.934, 10478.212, 446.938, 52865.047 25/03/02,00:50:59,19,08,1, 11.9,1,1, 3.934, 10478.195, 446.937, 52865.119 25/03/02,00:51:00,00,07,1, 12.0,1,1, 3.942, 10478.194, 446.937, 52865.119 25/03/02,00:51:00,01,07,1, 12.0,1,1, 3.942, 10478.225, 446.913, 52865.098 25/03/02,00:51:00,02,07,1, 12.0,1,1, 3.942, 10478.205, 446.947, 52865.044 25/03/02,00:51:00,03,07,1, 12.0,1,1, 3.942, 10478.223, 446.921, 52864.960 25/03/02,00:51:00,04,07,1, 12.0,1,1, 3.942, 10478.224, 446.933, 52864.996 25/03/02,00:51:00,05,07,1, 12.0,1,1, 3.942, 10478.225, 446.942, 52865.040 25/03/02,00:51:00,06,07,1, 12.0,1,1, 3.942, 10478.239, 446.941, 52865.013 25/03/02,00:51:00,07,07,1, 12.0,1,1, 3.942, 10478.261, 446.936, 52864.999 25/03/02,00:51:00,08,07,1, 12.0,1,1, 3.942, 10478.231, 446.931, 52864.993 25/03/02,00:51:00,09,07,1, 12.0,1,1, 3.942, 10478.234, 446.925, 52865.066 25/03/02,00:51:00,10,07,1, 12.0,1,1, 3.942, 10478.258, 446.929, 52865.048 25/03/02,00:51:00,11,07,1, 12.0,1,1, 3.942, 10478.269, 446.934, 52865.001 25/03/02,00:51:00,12,07,1, 12.0,1,1, 3.942, 10478.259, 446.918, 52864.825 25/03/02,00:51:00,13,07,1, 12.0,1,1, 3.942, 10478.202, 446.947, 52865.116 25/03/02,00:51:00,14,07,1, 12.0,1,1, 3.942, 10478.239, 446.949, 52865.170 25/03/02,00:51:00,15,07,1, 12.0,1,1, 3.942, 10478.251, 446.937, 52865.036 25/03/02,00:51:00,16,07,1, 12.0,1,1, 3.942, 10478.254, 446.935, 52865.005 25/03/02,00:51:00,17,07,1, 12.0,1,1, 3.942, 10478.269, 446.961, 52865.071 25/03/02,00:51:00,18,07,1, 12.0,1,1, 3.942, 10478.282, 446.953, 52865.069 25/03/02,00:51:00,19,07,1, 12.0,1,1, 3.942, 10478.271, 446.943, 52865.095 25/03/02,00:51:01,00,09,1, 12.0,1,1, 3.935, 10478.269, 446.943, 52865.095 25/03/02,00:51:01,01,09,1, 12.0,1,1, 3.935, 10478.282, 446.949, 52864.991 25/03/02,00:51:01,02,09,1, 12.0,1,1, 3.935, 10478.278, 446.949, 52865.072 25/03/02,00:51:01,03,09,1, 12.0,1,1, 3.935, 10478.308, 446.952, 52864.979 25/03/02,00:51:01,04,09,1, 12.0,1,1, 3.935, 10478.287, 446.945, 52864.982 25/03/02,00:51:01,05,09,1, 12.0,1,1, 3.935, 10478.302, 446.945, 52865.001 25/03/02,00:51:01,06,09,1, 12.0,1,1, 3.935, 10478.287, 446.968, 52865.055 25/03/02,00:51:01,07,09,1, 12.0,1,1, 3.935, 10478.306, 446.944, 52865.013 25/03/02,00:51:01,08,09,1, 12.0,1,1, 3.935, 10478.280, 446.941, 52865.019 25/03/02,00:51:01,09,09,1, 12.0,1,1, 3.935, 10478.294, 446.924, 52864.986 25/03/02,00:51:01,10,09,1, 12.0,1,1, 3.935, 10478.292, 446.928, 52864.964 25/03/02,00:51:01,11,09,1, 12.0,1,1, 3.935, 10478.308, 446.923, 52864.979 25/03/02,00:51:01,12,09,1, 12.0,1,1, 3.935, 10478.292, 446.928, 52865.000 25/03/02,00:51:01,13,09,1, 12.0,1,1, 3.935, 10478.292, 446.941, 52865.036 25/03/02,00:51:01,14,09,1, 12.0,1,1, 3.935, 10478.285, 446.958, 52865.035 25/03/02,00:51:01,15,09,1, 12.0,1,1, 3.935, 10478.307, 446.977, 52865.020 25/03/02,00:51:01,16,09,1, 12.0,1,1, 3.935, 10478.299, 446.966, 52865.014 25/03/02,00:51:01,17,09,1, 12.0,1,1, 3.935, 10478.319, 446.950, 52865.034 25/03/02,00:51:01,18,09,1, 12.0,1,1, 3.935, 10478.335, 446.962, 52865.018 25/03/02,00:51:01,19,09,1, 12.0,1,1, 3.935, 10478.295, 446.964, 52865.015 25/03/02,00:51:02,00,10,1, 11.9,1,1, 3.937, 10478.294, 446.964, 52865.015 25/03/02,00:51:02,01,10,1, 11.9,1,1, 3.937, 10478.303, 446.964, 52864.997 25/03/02,00:51:02,02,10,1, 11.9,1,1, 3.937, 10478.322, 446.962, 52864.956 25/03/02,00:51:02,03,10,1, 11.9,1,1, 3.937, 10478.293, 446.969, 52864.986 25/03/02,00:51:02,04,10,1, 11.9,1,1, 3.937, 10478.319, 446.963, 52864.970 25/03/02,00:51:02,05,10,1, 11.9,1,1, 3.937, 10478.309, 446.964, 52865.015 25/03/02,00:51:02,06,10,1, 11.9,1,1, 3.937, 10478.339, 446.976, 52864.924 25/03/02,00:51:02,07,10,1, 11.9,1,1, 3.937, 10478.354, 446.964, 52864.861 25/03/02,00:51:02,08,10,1, 11.9,1,1, 3.937, 10478.325, 446.998, 52864.950 25/03/02,00:51:02,09,10,1, 11.9,1,1, 3.937, 10478.328, 446.989, 52864.992 25/03/02,00:51:02,10,10,1, 11.9,1,1, 3.937, 10478.334, 447.011, 52865.067 25/03/02,00:51:02,11,10,1, 11.9,1,1, 3.937, 10478.361, 446.987, 52864.998 25/03/02,00:51:02,12,10,1, 11.9,1,1, 3.937, 10478.346, 446.984, 52864.996 25/03/02,00:51:02,13,10,1, 11.9,1,1, 3.937, 10478.375, 446.977, 52865.026 25/03/02,00:51:02,14,10,1, 11.9,1,1, 3.937, 10478.361, 446.984, 52865.025 25/03/02,00:51:02,15,10,1, 11.9,1,1, 3.937, 10478.359, 446.993, 52865.019 25/03/02,00:51:02,16,10,1, 11.9,1,1, 3.937, 10478.353, 446.998, 52865.023 25/03/02,00:51:02,17,10,1, 11.9,1,1, 3.937, 10478.355, 447.009, 52865.042 25/03/02,00:51:02,18,10,1, 11.9,1,1, 3.937, 10478.368, 446.983, 52864.988 25/03/02,00:51:02,19,10,1, 11.9,1,1, 3.937, 10478.366, 446.974, 52865.021 25/03/02,00:51:03,00,08,1, 11.9,1,1, 3.946, 10478.361, 446.974, 52865.021 25/03/02,00:51:03,01,08,1, 11.9,1,1, 3.946, 10478.367, 446.969, 52864.987 25/03/02,00:51:03,02,08,1, 11.9,1,1, 3.946, 10478.379, 446.995, 52864.965 25/03/02,00:51:03,03,08,1, 11.9,1,1, 3.946, 10478.396, 447.004, 52865.026 25/03/02,00:51:03,04,08,1, 11.9,1,1, 3.946, 10478.395, 447.000, 52865.019 25/03/02,00:51:03,05,08,1, 11.9,1,1, 3.946, 10478.356, 446.998, 52865.003 25/03/02,00:51:03,06,08,1, 11.9,1,1, 3.946, 10478.395, 447.007, 52865.016 25/03/02,00:51:03,07,08,1, 11.9,1,1, 3.946, 10478.393, 447.000, 52865.018 25/03/02,00:51:03,08,08,1, 11.9,1,1, 3.946, 10478.394, 447.008, 52865.016 25/03/02,00:51:03,09,08,1, 11.9,1,1, 3.946, 10478.410, 446.989, 52864.969 25/03/02,00:51:03,10,08,1, 11.9,1,1, 3.946, 10478.378, 447.018, 52864.973 25/03/02,00:51:03,11,08,1, 11.9,1,1, 3.946, 10478.412, 446.993, 52864.977 25/03/02,00:51:03,12,08,1, 11.9,1,1, 3.946, 10478.381, 446.998, 52864.969 25/03/02,00:51:03,13,08,1, 11.9,1,1, 3.946, 10478.403, 447.015, 52864.979 25/03/02,00:51:03,14,08,1, 11.9,1,1, 3.946, 10478.403, 447.023, 52864.896 25/03/02,00:51:03,15,08,1, 11.9,1,1, 3.946, 10478.405, 447.024, 52864.953 25/03/02,00:51:03,16,08,1, 11.9,1,1, 3.946, 10478.412, 447.016, 52864.969 25/03/02,00:51:03,17,08,1, 11.9,1,1, 3.946, 10478.405, 447.013, 52864.967 25/03/02,00:51:03,18,08,1, 11.9,1,1, 3.946, 10478.404, 447.026, 52865.026 25/03/02,00:51:03,19,08,1, 11.9,1,1, 3.946, 10478.412, 447.004, 52864.962 25/03/02,00:51:04,00,10,1, 11.9,1,1, 3.944, 10478.411, 447.004, 52864.962 25/03/02,00:51:04,01,10,1, 11.9,1,1, 3.944, 10478.407, 447.005, 52864.930 25/03/02,00:51:04,02,10,1, 11.9,1,1, 3.944, 10478.410, 447.034, 52864.951 25/03/02,00:51:04,03,10,1, 11.9,1,1, 3.944, 10478.401, 447.010, 52865.007 25/03/02,00:51:04,04,10,1, 11.9,1,1, 3.944, 10478.432, 447.036, 52864.945 25/03/02,00:51:04,05,10,1, 11.9,1,1, 3.944, 10478.438, 447.009, 52864.964 25/03/02,00:51:04,06,10,1, 11.9,1,1, 3.944, 10478.438, 447.036, 52864.914 25/03/02,00:51:04,07,10,1, 11.9,1,1, 3.944, 10478.437, 447.046, 52864.967 25/03/02,00:51:04,08,10,1, 11.9,1,1, 3.944, 10478.404, 447.044, 52864.889 25/03/02,00:51:04,09,10,1, 11.9,1,1, 3.944, 10478.432, 447.047, 52864.931 25/03/02,00:51:04,10,10,1, 11.9,1,1, 3.944, 10478.432, 447.071, 52864.985 25/03/02,00:51:04,11,10,1, 11.9,1,1, 3.944, 10478.439, 447.057, 52864.949 25/03/02,00:51:04,12,10,1, 11.9,1,1, 3.944, 10478.441, 447.047, 52864.907 25/03/02,00:51:04,13,10,1, 11.9,1,1, 3.944, 10478.433, 447.056, 52864.988 25/03/02,00:51:04,14,10,1, 11.9,1,1, 3.944, 10478.429, 447.042, 52864.894 25/03/02,00:51:04,15,10,1, 11.9,1,1, 3.944, 10478.450, 447.057, 52864.936 25/03/02,00:51:04,16,10,1, 11.9,1,1, 3.944, 10478.430, 447.060, 52864.910 25/03/02,00:51:04,17,10,1, 11.9,1,1, 3.944, 10478.430, 447.067, 52865.014 25/03/02,00:51:04,18,10,1, 11.9,1,1, 3.944, 10478.447, 447.078, 52865.014 25/03/02,00:51:04,19,10,1, 11.9,1,1, 3.944, 10478.457, 447.077, 52864.980 25/03/02,00:51:05,00,09,1, 11.9,1,1, 3.943, 10478.452, 447.077, 52864.980 25/03/02,00:51:05,01,09,1, 11.9,1,1, 3.943, 10478.445, 447.065, 52864.909 25/03/02,00:51:05,02,09,1, 11.9,1,1, 3.943, 10478.469, 447.084, 52864.941 25/03/02,00:51:05,03,09,1, 11.9,1,1, 3.943, 10478.461, 447.059, 52864.865 25/03/02,00:51:05,04,09,1, 11.9,1,1, 3.943, 10478.462, 447.096, 52864.905 25/03/02,00:51:05,05,09,1, 11.9,1,1, 3.943, 10478.444, 447.097, 52864.994 25/03/02,00:51:05,06,09,1, 11.9,1,1, 3.943, 10478.436, 447.088, 52864.947 25/03/02,00:51:05,07,09,1, 11.9,1,1, 3.943, 10478.483, 447.080, 52864.770 25/03/02,00:51:05,08,09,1, 11.9,1,1, 3.943, 10478.431, 447.083, 52864.911 25/03/02,00:51:05,09,09,1, 11.9,1,1, 3.943, 10478.454, 447.099, 52864.952 25/03/02,00:51:05,10,09,1, 11.9,1,1, 3.943, 10478.436, 447.097, 52864.928 25/03/02,00:51:05,11,09,1, 11.9,1,1, 3.943, 10478.484, 447.090, 52864.834 25/03/02,00:51:05,12,09,1, 11.9,1,1, 3.943, 10478.453, 447.087, 52864.832 25/03/02,00:51:05,13,09,1, 11.9,1,1, 3.943, 10478.474, 447.092, 52864.829 25/03/02,00:51:05,14,09,1, 11.9,1,1, 3.943, 10478.466, 447.083, 52864.849 25/03/02,00:51:05,15,09,1, 11.9,1,1, 3.943, 10478.481, 447.110, 52864.803 25/03/02,00:51:05,16,09,1, 11.9,1,1, 3.943, 10478.502, 447.110, 52864.872 25/03/02,00:51:05,17,09,1, 11.9,1,1, 3.943, 10478.477, 447.118, 52864.901 25/03/02,00:51:05,18,09,1, 11.9,1,1, 3.943, 10478.476, 447.102, 52864.967 25/03/02,00:51:05,19,09,1, 11.9,1,1, 3.943, 10478.478, 447.105, 52864.889 25/03/02,00:51:06,00,09,1, 11.9,1,1, 3.946, 10478.477, 447.105, 52864.889 25/03/02,00:51:06,01,09,1, 11.9,1,1, 3.946, 10478.487, 447.120, 52864.843 25/03/02,00:51:06,02,09,1, 11.9,1,1, 3.946, 10478.485, 447.118, 52864.885 25/03/02,00:51:06,03,09,1, 11.9,1,1, 3.946, 10478.489, 447.123, 52864.946 25/03/02,00:51:06,04,09,1, 11.9,1,1, 3.946, 10478.526, 447.110, 52864.646 25/03/02,00:51:06,05,09,1, 11.9,1,1, 3.946, 10478.512, 447.129, 52864.790 25/03/02,00:51:06,06,09,1, 11.9,1,1, 3.946, 10478.511, 447.148, 52864.853 25/03/02,00:51:06,07,09,1, 11.9,1,1, 3.946, 10478.501, 447.133, 52864.788 25/03/02,00:51:06,08,09,1, 11.9,1,1, 3.946, 10478.510, 447.137, 52864.793 25/03/02,00:51:06,09,09,1, 11.9,1,1, 3.946, 10478.509, 447.126, 52864.912 25/03/02,00:51:06,10,09,1, 11.9,1,1, 3.946, 10478.525, 447.114, 52864.832 25/03/02,00:51:06,11,09,1, 11.9,1,1, 3.946, 10478.509, 447.110, 52864.796 25/03/02,00:51:06,12,09,1, 11.9,1,1, 3.946, 10478.506, 447.128, 52864.913 25/03/02,00:51:06,13,09,1, 11.9,1,1, 3.946, 10478.507, 447.130, 52864.932 25/03/02,00:51:06,14,09,1, 11.9,1,1, 3.946, 10478.524, 447.135, 52864.840 25/03/02,00:51:06,15,09,1, 11.9,1,1, 3.946, 10478.507, 447.128, 52864.896 25/03/02,00:51:06,16,09,1, 11.9,1,1, 3.946, 10478.520, 447.116, 52864.866 25/03/02,00:51:06,17,09,1, 11.9,1,1, 3.946, 10478.507, 447.120, 52864.857 25/03/02,00:51:06,18,09,1, 11.9,1,1, 3.946, 10478.515, 447.132, 52864.820 25/03/02,00:51:06,19,09,1, 11.9,1,1, 3.946, 10478.533, 447.157, 52864.855 25/03/02,00:51:07,00,09,1, 11.9,1,1, 3.941, 10478.528, 447.157, 52864.855 25/03/02,00:51:07,01,09,1, 11.9,1,1, 3.941, 10478.530, 447.154, 52864.876 25/03/02,00:51:07,02,09,1, 11.9,1,1, 3.941, 10478.530, 447.137, 52864.846 25/03/02,00:51:07,03,09,1, 11.9,1,1, 3.941, 10478.545, 447.148, 52864.834 25/03/02,00:51:07,04,09,1, 11.9,1,1, 3.941, 10478.545, 447.143, 52864.782 25/03/02,00:51:07,05,09,1, 11.9,1,1, 3.941, 10478.528, 447.143, 52864.842 25/03/02,00:51:07,06,09,1, 11.9,1,1, 3.941, 10478.522, 447.149, 52864.874 25/03/02,00:51:07,07,09,1, 11.9,1,1, 3.941, 10478.541, 447.121, 52864.822 25/03/02,00:51:07,08,09,1, 11.9,1,1, 3.941, 10478.530, 447.177, 52864.893 25/03/02,00:51:07,09,09,1, 11.9,1,1, 3.941, 10478.546, 447.164, 52864.892 25/03/02,00:51:07,10,09,1, 11.9,1,1, 3.941, 10478.542, 447.160, 52864.819 25/03/02,00:51:07,11,09,1, 11.9,1,1, 3.941, 10478.552, 447.183, 52864.878 25/03/02,00:51:07,12,09,1, 11.9,1,1, 3.941, 10478.527, 447.150, 52864.881 25/03/02,00:51:07,13,09,1, 11.9,1,1, 3.941, 10478.559, 447.167, 52864.795 25/03/02,00:51:07,14,09,1, 11.9,1,1, 3.941, 10478.541, 447.165, 52864.852 25/03/02,00:51:07,15,09,1, 11.9,1,1, 3.941, 10478.556, 447.151, 52864.791 25/03/02,00:51:07,16,09,1, 11.9,1,1, 3.941, 10478.567, 447.176, 52864.805 25/03/02,00:51:07,17,09,1, 11.9,1,1, 3.941, 10478.558, 447.163, 52864.846 25/03/02,00:51:07,18,09,1, 11.9,1,1, 3.941, 10478.563, 447.154, 52864.773 25/03/02,00:51:07,19,09,1, 11.9,1,1, 3.941, 10478.568, 447.175, 52864.880 25/03/02,00:51:08,00,09,1, 11.9,1,1, 3.945, 10478.561, 447.175, 52864.880 25/03/02,00:51:08,01,09,1, 11.9,1,1, 3.945, 10478.564, 447.162, 52864.824 25/03/02,00:51:08,02,09,1, 11.9,1,1, 3.945, 10478.556, 447.153, 52864.814 25/03/02,00:51:08,03,09,1, 11.9,1,1, 3.945, 10478.559, 447.134, 52864.796 25/03/02,00:51:08,04,09,1, 11.9,1,1, 3.945, 10478.590, 447.151, 52864.808 25/03/02,00:51:08,05,09,1, 11.9,1,1, 3.945, 10478.572, 447.152, 52864.830 25/03/02,00:51:08,06,09,1, 11.9,1,1, 3.945, 10478.561, 447.172, 52864.809 25/03/02,00:51:08,07,09,1, 11.9,1,1, 3.945, 10478.591, 447.147, 52864.744 25/03/02,00:51:08,08,09,1, 11.9,1,1, 3.945, 10478.570, 447.171, 52864.772 25/03/02,00:51:08,09,09,1, 11.9,1,1, 3.945, 10478.569, 447.157, 52864.775 25/03/02,00:51:08,10,09,1, 11.9,1,1, 3.945, 10478.582, 447.157, 52864.766 25/03/02,00:51:08,11,09,1, 11.9,1,1, 3.945, 10478.584, 447.144, 52864.777 25/03/02,00:51:08,12,09,1, 11.9,1,1, 3.945, 10478.587, 447.178, 52864.777 25/03/02,00:51:08,13,09,1, 11.9,1,1, 3.945, 10478.576, 447.155, 52864.773 25/03/02,00:51:08,14,09,1, 11.9,1,1, 3.945, 10478.578, 447.184, 52864.798 25/03/02,00:51:08,15,09,1, 11.9,1,1, 3.945, 10478.576, 447.144, 52864.762 25/03/02,00:51:08,16,09,1, 11.9,1,1, 3.945, 10478.589, 447.164, 52864.794 25/03/02,00:51:08,17,09,1, 11.9,1,1, 3.945, 10478.571, 447.196, 52864.792 25/03/02,00:51:08,18,09,1, 11.9,1,1, 3.945, 10478.580, 447.195, 52864.735 25/03/02,00:51:08,19,09,1, 11.9,1,1, 3.945, 10478.594, 447.174, 52864.730 25/03/02,00:51:09,00,09,1, 12.0,1,1, 3.947, 10478.586, 447.174, 52864.730 25/03/02,00:51:09,01,09,1, 12.0,1,1, 3.947, 10478.590, 447.196, 52864.753 25/03/02,00:51:09,02,09,1, 12.0,1,1, 3.947, 10478.578, 447.189, 52864.728 25/03/02,00:51:09,03,09,1, 12.0,1,1, 3.947, 10478.592, 447.197, 52864.775 25/03/02,00:51:09,04,09,1, 12.0,1,1, 3.947, 10478.583, 447.206, 52864.716 25/03/02,00:51:09,05,09,1, 12.0,1,1, 3.947, 10478.584, 447.225, 52864.740 25/03/02,00:51:09,06,09,1, 12.0,1,1, 3.947, 10478.585, 447.202, 52864.761 25/03/02,00:51:09,07,09,1, 12.0,1,1, 3.947, 10478.568, 447.209, 52864.789 25/03/02,00:51:09,08,09,1, 12.0,1,1, 3.947, 10478.584, 447.194, 52864.869 25/03/02,00:51:09,09,09,1, 12.0,1,1, 3.947, 10478.575, 447.213, 52864.841 25/03/02,00:51:09,10,09,1, 12.0,1,1, 3.947, 10478.575, 447.198, 52864.761 25/03/02,00:51:09,11,09,1, 12.0,1,1, 3.947, 10478.590, 447.212, 52864.818 25/03/02,00:51:09,12,09,1, 12.0,1,1, 3.947, 10478.594, 447.232, 52864.761 25/03/02,00:51:09,13,09,1, 12.0,1,1, 3.947, 10478.592, 447.229, 52864.752 25/03/02,00:51:09,14,09,1, 12.0,1,1, 3.947, 10478.584, 447.215, 52864.773 25/03/02,00:51:09,15,09,1, 12.0,1,1, 3.947, 10478.586, 447.224, 52864.758 25/03/02,00:51:09,16,09,1, 12.0,1,1, 3.947, 10478.598, 447.227, 52864.775 25/03/02,00:51:09,17,09,1, 12.0,1,1, 3.947, 10478.593, 447.225, 52864.774 25/03/02,00:51:09,18,09,1, 12.0,1,1, 3.947, 10478.601, 447.234, 52864.796 25/03/02,00:51:09,19,09,1, 12.0,1,1, 3.947, 10478.596, 447.244, 52864.801 25/03/02,00:51:10,00,09,1, 11.9,1,1, 3.935, 10478.594, 447.244, 52864.801 25/03/02,00:51:10,01,09,1, 11.9,1,1, 3.935, 10478.579, 447.229, 52864.769 25/03/02,00:51:10,02,09,1, 11.9,1,1, 3.935, 10478.602, 447.234, 52864.747 25/03/02,00:51:10,03,09,1, 11.9,1,1, 3.935, 10478.617, 447.239, 52864.796 25/03/02,00:51:10,04,09,1, 11.9,1,1, 3.935, 10478.617, 447.240, 52864.808 25/03/02,00:51:10,05,09,1, 11.9,1,1, 3.935, 10478.587, 447.211, 52864.711 25/03/02,00:51:10,06,09,1, 11.9,1,1, 3.935, 10478.603, 447.252, 52864.729 25/03/02,00:51:10,07,09,1, 11.9,1,1, 3.935, 10478.589, 447.231, 52864.759 25/03/02,00:51:10,08,09,1, 11.9,1,1, 3.935, 10478.633, 447.220, 52864.698 25/03/02,00:51:10,09,09,1, 11.9,1,1, 3.935, 10478.576, 447.236, 52864.894 25/03/02,00:51:10,10,09,1, 11.9,1,1, 3.935, 10478.654, 447.208, 52864.646 25/03/02,00:51:10,11,09,1, 11.9,1,1, 3.935, 10478.627, 447.261, 52864.777 25/03/02,00:51:10,12,09,1, 11.9,1,1, 3.935, 10478.624, 447.224, 52864.736 25/03/02,00:51:10,13,09,1, 11.9,1,1, 3.935, 10478.605, 447.205, 52864.717 25/03/02,00:51:10,14,09,1, 11.9,1,1, 3.935, 10478.599, 447.251, 52864.729 25/03/02,00:51:10,15,09,1, 11.9,1,1, 3.935, 10478.579, 447.249, 52864.711 25/03/02,00:51:10,16,09,1, 11.9,1,1, 3.935, 10478.615, 447.239, 52864.769 25/03/02,00:51:10,17,09,1, 11.9,1,1, 3.935, 10478.609, 447.234, 52864.807 25/03/02,00:51:10,18,09,1, 11.9,1,1, 3.935, 10478.634, 447.227, 52864.802 25/03/02,00:51:10,19,09,1, 11.9,1,1, 3.935, 10478.607, 447.214, 52864.676 25/03/02,00:51:11,00,09,1, 11.8,1,1, 3.944, 10478.603, 447.214, 52864.676 25/03/02,00:51:11,01,09,1, 11.8,1,1, 3.944, 10478.604, 447.239, 52864.729 25/03/02,00:51:11,02,09,1, 11.8,1,1, 3.944, 10478.601, 447.231, 52864.712 25/03/02,00:51:11,03,09,1, 11.8,1,1, 3.944, 10478.622, 447.247, 52864.787 25/03/02,00:51:11,04,09,1, 11.8,1,1, 3.944, 10478.633, 447.245, 52864.705 25/03/02,00:51:11,05,09,1, 11.8,1,1, 3.944, 10478.615, 447.257, 52864.790 25/03/02,00:51:11,06,09,1, 11.8,1,1, 3.944, 10478.614, 447.240, 52864.761 25/03/02,00:51:11,07,09,1, 11.8,1,1, 3.944, 10478.622, 447.243, 52864.744 25/03/02,00:51:11,08,09,1, 11.8,1,1, 3.944, 10478.622, 447.234, 52864.710 25/03/02,00:51:11,09,09,1, 11.8,1,1, 3.944, 10478.620, 447.264, 52864.787 25/03/02,00:51:11,10,09,1, 11.8,1,1, 3.944, 10478.627, 447.277, 52864.841 25/03/02,00:51:11,11,09,1, 11.8,1,1, 3.944, 10478.639, 447.245, 52864.743 25/03/02,00:51:11,12,09,1, 11.8,1,1, 3.944, 10478.617, 447.253, 52864.732 25/03/02,00:51:11,13,09,1, 11.8,1,1, 3.944, 10478.654, 447.246, 52864.742 25/03/02,00:51:11,14,09,1, 11.8,1,1, 3.944, 10478.630, 447.257, 52864.624 25/03/02,00:51:11,15,09,1, 11.8,1,1, 3.944, 10478.619, 447.273, 52864.755 25/03/02,00:51:11,16,09,1, 11.8,1,1, 3.944, 10478.655, 447.269, 52864.731 25/03/02,00:51:11,17,09,1, 11.8,1,1, 3.944, 10478.640, 447.281, 52864.766 25/03/02,00:51:11,18,09,1, 11.8,1,1, 3.944, 10478.626, 447.282, 52864.673 25/03/02,00:51:11,19,09,1, 11.8,1,1, 3.944, 10478.607, 447.279, 52864.739 25/03/02,00:51:12,00,09,1, 11.9,1,1, 3.938, 10478.603, 447.279, 52864.739 25/03/02,00:51:12,01,09,1, 11.9,1,1, 3.938, 10478.642, 447.279, 52864.796 25/03/02,00:51:12,02,09,1, 11.9,1,1, 3.938, 10478.654, 447.281, 52864.813 25/03/02,00:51:12,03,09,1, 11.9,1,1, 3.938, 10478.612, 447.291, 52864.772 25/03/02,00:51:12,04,09,1, 11.9,1,1, 3.938, 10478.617, 447.285, 52864.838 25/03/02,00:51:12,05,09,1, 11.9,1,1, 3.938, 10478.619, 447.291, 52864.684 25/03/02,00:51:12,06,09,1, 11.9,1,1, 3.938, 10478.640, 447.275, 52864.640 25/03/02,00:51:12,07,09,1, 11.9,1,1, 3.938, 10478.636, 447.278, 52864.756 25/03/02,00:51:12,08,09,1, 11.9,1,1, 3.938, 10478.641, 447.263, 52864.643 25/03/02,00:51:12,09,09,1, 11.9,1,1, 3.938, 10478.625, 447.311, 52864.741 25/03/02,00:51:12,10,09,1, 11.9,1,1, 3.938, 10478.648, 447.281, 52864.795 25/03/02,00:51:12,11,09,1, 11.9,1,1, 3.938, 10478.639, 447.278, 52864.744 25/03/02,00:51:12,12,09,1, 11.9,1,1, 3.938, 10478.647, 447.304, 52864.716 25/03/02,00:51:12,13,09,1, 11.9,1,1, 3.938, 10478.671, 447.286, 52864.675 25/03/02,00:51:12,14,09,1, 11.9,1,1, 3.938, 10478.615, 447.305, 52864.688 25/03/02,00:51:12,15,09,1, 11.9,1,1, 3.938, 10478.668, 447.315, 52864.771 25/03/02,00:51:12,16,09,1, 11.9,1,1, 3.938, 10478.627, 447.323, 52864.765 25/03/02,00:51:12,17,09,1, 11.9,1,1, 3.938, 10478.638, 447.295, 52864.669 25/03/02,00:51:12,18,09,1, 11.9,1,1, 3.938, 10478.670, 447.289, 52864.705 25/03/02,00:51:12,19,09,1, 11.9,1,1, 3.938, 10478.649, 447.327, 52864.706 25/03/02,00:51:13,00,08,1, 12.0,1,1, 3.943, 10478.644, 447.327, 52864.706 25/03/02,00:51:13,01,08,1, 12.0,1,1, 3.943, 10478.657, 447.342, 52864.700 25/03/02,00:51:13,02,08,1, 12.0,1,1, 3.943, 10478.650, 447.320, 52864.665 25/03/02,00:51:13,03,08,1, 12.0,1,1, 3.943, 10478.657, 447.313, 52864.752 25/03/02,00:51:13,04,08,1, 12.0,1,1, 3.943, 10478.643, 447.333, 52864.707 25/03/02,00:51:13,05,08,1, 12.0,1,1, 3.943, 10478.668, 447.296, 52864.672 25/03/02,00:51:13,06,08,1, 12.0,1,1, 3.943, 10478.672, 447.307, 52864.646 25/03/02,00:51:13,07,08,1, 12.0,1,1, 3.943, 10478.666, 447.314, 52864.645 25/03/02,00:51:13,08,08,1, 12.0,1,1, 3.943, 10478.654, 447.308, 52864.661 25/03/02,00:51:13,09,08,1, 12.0,1,1, 3.943, 10478.668, 447.313, 52864.755 25/03/02,00:51:13,10,08,1, 12.0,1,1, 3.943, 10478.654, 447.327, 52864.771 25/03/02,00:51:13,11,08,1, 12.0,1,1, 3.943, 10478.662, 447.343, 52864.741 25/03/02,00:51:13,12,08,1, 12.0,1,1, 3.943, 10478.669, 447.310, 52864.771 25/03/02,00:51:13,13,08,1, 12.0,1,1, 3.943, 10478.652, 447.331, 52864.709 25/03/02,00:51:13,14,08,1, 12.0,1,1, 3.943, 10478.675, 447.335, 52864.678 25/03/02,00:51:13,15,08,1, 12.0,1,1, 3.943, 10478.648, 447.354, 52864.618 25/03/02,00:51:13,16,08,1, 12.0,1,1, 3.943, 10478.709, 447.331, 52864.660 25/03/02,00:51:13,17,08,1, 12.0,1,1, 3.943, 10478.666, 447.343, 52864.661 25/03/02,00:51:13,18,08,1, 12.0,1,1, 3.943, 10478.678, 447.338, 52864.653 25/03/02,00:51:13,19,08,1, 12.0,1,1, 3.943, 10478.668, 447.347, 52864.696 25/03/02,00:51:14,00,08,1, 11.9,1,1, 3.934, 10478.661, 447.347, 52864.696 25/03/02,00:51:14,01,08,1, 11.9,1,1, 3.934, 10478.678, 447.337, 52864.705 25/03/02,00:51:14,02,08,1, 11.9,1,1, 3.934, 10478.682, 447.350, 52864.695 25/03/02,00:51:14,03,08,1, 11.9,1,1, 3.934, 10478.708, 447.336, 52864.679 25/03/02,00:51:14,04,08,1, 11.9,1,1, 3.934, 10478.671, 447.337, 52864.729 25/03/02,00:51:14,05,08,1, 11.9,1,1, 3.934, 10478.670, 447.353, 52864.713 25/03/02,00:51:14,06,08,1, 11.9,1,1, 3.934, 10478.669, 447.361, 52864.697 25/03/02,00:51:14,07,08,1, 11.9,1,1, 3.934, 10478.681, 447.403, 52864.730 25/03/02,00:51:14,08,08,1, 11.9,1,1, 3.934, 10478.683, 447.385, 52864.629 25/03/02,00:51:14,09,08,1, 11.9,1,1, 3.934, 10478.680, 447.379, 52864.724 25/03/02,00:51:14,10,08,1, 11.9,1,1, 3.934, 10478.671, 447.372, 52864.693 25/03/02,00:51:14,11,08,1, 11.9,1,1, 3.934, 10478.706, 447.380, 52864.677 25/03/02,00:51:14,12,08,1, 11.9,1,1, 3.934, 10478.689, 447.414, 52864.709 25/03/02,00:51:14,13,08,1, 11.9,1,1, 3.934, 10478.715, 447.386, 52864.641 25/03/02,00:51:14,14,08,1, 11.9,1,1, 3.934, 10478.694, 447.396, 52864.639 25/03/02,00:51:14,15,08,1, 11.9,1,1, 3.934, 10478.691, 447.396, 52864.723 25/03/02,00:51:14,16,08,1, 11.9,1,1, 3.934, 10478.705, 447.395, 52864.630 25/03/02,00:51:14,17,08,1, 11.9,1,1, 3.934, 10478.689, 447.390, 52864.690 25/03/02,00:51:14,18,08,1, 11.9,1,1, 3.934, 10478.707, 447.399, 52864.744 25/03/02,00:51:14,19,08,1, 11.9,1,1, 3.934, 10478.679, 447.422, 52864.726 25/03/02,00:51:15,00,08,1, 11.9,1,1, 3.944, 10478.678, 447.422, 52864.726 25/03/02,00:51:15,01,08,1, 11.9,1,1, 3.944, 10478.681, 447.387, 52864.628 25/03/02,00:51:15,02,08,1, 11.9,1,1, 3.944, 10478.676, 447.405, 52864.627 25/03/02,00:51:15,03,08,1, 11.9,1,1, 3.944, 10478.686, 447.399, 52864.628 25/03/02,00:51:15,04,08,1, 11.9,1,1, 3.944, 10478.704, 447.409, 52864.642 25/03/02,00:51:15,05,08,1, 11.9,1,1, 3.944, 10478.690, 447.397, 52864.635 25/03/02,00:51:15,06,08,1, 11.9,1,1, 3.944, 10478.707, 447.383, 52864.657 25/03/02,00:51:15,07,08,1, 11.9,1,1, 3.944, 10478.710, 447.406, 52864.687 25/03/02,00:51:15,08,08,1, 11.9,1,1, 3.944, 10478.712, 447.363, 52864.644 25/03/02,00:51:15,09,08,1, 11.9,1,1, 3.944, 10478.711, 447.415, 52864.705 25/03/02,00:51:15,10,08,1, 11.9,1,1, 3.944, 10478.715, 447.414, 52864.712 25/03/02,00:51:15,11,08,1, 11.9,1,1, 3.944, 10478.689, 447.396, 52864.672 25/03/02,00:51:15,12,08,1, 11.9,1,1, 3.944, 10478.697, 447.400, 52864.713 25/03/02,00:51:15,13,08,1, 11.9,1,1, 3.944, 10478.708, 447.428, 52864.687 25/03/02,00:51:15,14,08,1, 11.9,1,1, 3.944, 10478.706, 447.412, 52864.640 25/03/02,00:51:15,15,08,1, 11.9,1,1, 3.944, 10478.677, 447.404, 52864.651 25/03/02,00:51:15,16,08,1, 11.9,1,1, 3.944, 10478.728, 447.416, 52864.613 25/03/02,00:51:15,17,08,1, 11.9,1,1, 3.944, 10478.708, 447.409, 52864.667 25/03/02,00:51:15,18,08,1, 11.9,1,1, 3.944, 10478.707, 447.412, 52864.675 25/03/02,00:51:15,19,08,1, 11.9,1,1, 3.944, 10478.705, 447.390, 52864.614 25/03/02,00:51:16,00,08,1, 12.0,1,1, 3.944, 10478.703, 447.390, 52864.614 25/03/02,00:51:16,01,08,1, 12.0,1,1, 3.944, 10478.691, 447.410, 52864.674 25/03/02,00:51:16,02,08,1, 12.0,1,1, 3.944, 10478.690, 447.446, 52864.739 25/03/02,00:51:16,03,08,1, 12.0,1,1, 3.944, 10478.710, 447.421, 52864.674 25/03/02,00:51:16,04,08,1, 12.0,1,1, 3.944, 10478.701, 447.415, 52864.645 25/03/02,00:51:16,05,08,1, 12.0,1,1, 3.944, 10478.704, 447.430, 52864.562 25/03/02,00:51:16,06,08,1, 12.0,1,1, 3.944, 10478.690, 447.413, 52864.600 25/03/02,00:51:16,07,08,1, 12.0,1,1, 3.944, 10478.720, 447.420, 52864.665 25/03/02,00:51:16,08,08,1, 12.0,1,1, 3.944, 10478.711, 447.417, 52864.607 25/03/02,00:51:16,09,08,1, 12.0,1,1, 3.944, 10478.726, 447.440, 52864.598 25/03/02,00:51:16,10,08,1, 12.0,1,1, 3.944, 10478.711, 447.451, 52864.571 25/03/02,00:51:16,11,08,1, 12.0,1,1, 3.944, 10478.698, 447.427, 52864.606 25/03/02,00:51:16,12,08,1, 12.0,1,1, 3.944, 10478.709, 447.436, 52864.612 25/03/02,00:51:16,13,08,1, 12.0,1,1, 3.944, 10478.737, 447.445, 52864.603 25/03/02,00:51:16,14,08,1, 12.0,1,1, 3.944, 10478.714, 447.476, 52864.652 25/03/02,00:51:16,15,08,1, 12.0,1,1, 3.944, 10478.714, 447.425, 52864.614 25/03/02,00:51:16,16,08,1, 12.0,1,1, 3.944, 10478.723, 447.435, 52864.583 25/03/02,00:51:16,17,08,1, 12.0,1,1, 3.944, 10478.731, 447.451, 52864.576 25/03/02,00:51:16,18,08,1, 12.0,1,1, 3.944, 10478.726, 447.455, 52864.581 25/03/02,00:51:16,19,08,1, 12.0,1,1, 3.944, 10478.716, 447.457, 52864.653 25/03/02,00:51:17,00,08,1, 12.0,1,1, 3.936, 10478.711, 447.457, 52864.653 25/03/02,00:51:17,01,08,1, 12.0,1,1, 3.936, 10478.749, 447.452, 52864.640 25/03/02,00:51:17,02,08,1, 12.0,1,1, 3.936, 10478.742, 447.461, 52864.627 25/03/02,00:51:17,03,08,1, 12.0,1,1, 3.936, 10478.749, 447.453, 52864.577 25/03/02,00:51:17,04,08,1, 12.0,1,1, 3.936, 10478.751, 447.454, 52864.555 25/03/02,00:51:17,05,08,1, 12.0,1,1, 3.936, 10478.739, 447.462, 52864.561 25/03/02,00:51:17,06,08,1, 12.0,1,1, 3.936, 10478.732, 447.465, 52864.520 25/03/02,00:51:17,07,08,1, 12.0,1,1, 3.936, 10478.736, 447.474, 52864.635 25/03/02,00:51:17,08,08,1, 12.0,1,1, 3.936, 10478.752, 447.469, 52864.676 25/03/02,00:51:17,09,08,1, 12.0,1,1, 3.936, 10478.732, 447.495, 52864.610 25/03/02,00:51:17,10,08,1, 12.0,1,1, 3.936, 10478.736, 447.478, 52864.675 25/03/02,00:51:17,11,08,1, 12.0,1,1, 3.936, 10478.725, 447.456, 52864.580 25/03/02,00:51:17,12,08,1, 12.0,1,1, 3.936, 10478.736, 447.470, 52864.606 25/03/02,00:51:17,13,08,1, 12.0,1,1, 3.936, 10478.765, 447.473, 52864.591 25/03/02,00:51:17,14,08,1, 12.0,1,1, 3.936, 10478.723, 447.449, 52864.637 25/03/02,00:51:17,15,08,1, 12.0,1,1, 3.936, 10478.745, 447.473, 52864.636 25/03/02,00:51:17,16,08,1, 12.0,1,1, 3.936, 10478.769, 447.478, 52864.541 25/03/02,00:51:17,17,08,1, 12.0,1,1, 3.936, 10478.760, 447.478, 52864.563 25/03/02,00:51:17,18,08,1, 12.0,1,1, 3.936, 10478.735, 447.471, 52864.582 25/03/02,00:51:17,19,08,1, 12.0,1,1, 3.936, 10478.749, 447.498, 52864.545 25/03/02,00:51:18,00,07,1, 11.9,1,1, 3.937, 10478.745, 447.498, 52864.545 25/03/02,00:51:18,01,07,1, 11.9,1,1, 3.937, 10478.751, 447.501, 52864.586 25/03/02,00:51:18,02,07,1, 11.9,1,1, 3.937, 10478.757, 447.494, 52864.687 25/03/02,00:51:18,03,07,1, 11.9,1,1, 3.937, 10478.741, 447.482, 52864.576 25/03/02,00:51:18,04,07,1, 11.9,1,1, 3.937, 10478.733, 447.465, 52864.186 25/03/02,00:51:18,05,07,1, 11.9,1,1, 3.937, 10478.746, 447.496, 52864.682 25/03/02,00:51:18,06,07,1, 11.9,1,1, 3.937, 10478.766, 447.489, 52864.536 25/03/02,00:51:18,07,07,1, 11.9,1,1, 3.937, 10478.747, 447.476, 52864.531 25/03/02,00:51:18,08,07,1, 11.9,1,1, 3.937, 10478.782, 447.498, 52864.526 25/03/02,00:51:18,09,07,1, 11.9,1,1, 3.937, 10478.780, 447.502, 52864.553 25/03/02,00:51:18,10,07,1, 11.9,1,1, 3.937, 10478.768, 447.494, 52864.618 25/03/02,00:51:18,11,07,1, 11.9,1,1, 3.937, 10478.761, 447.490, 52864.650 25/03/02,00:51:18,12,07,1, 11.9,1,1, 3.937, 10478.774, 447.505, 52864.583 25/03/02,00:51:18,13,07,1, 11.9,1,1, 3.937, 10478.759, 447.506, 52864.539 25/03/02,00:51:18,14,07,1, 11.9,1,1, 3.937, 10478.756, 447.500, 52864.603 25/03/02,00:51:18,15,07,1, 11.9,1,1, 3.937, 10478.768, 447.499, 52864.605 25/03/02,00:51:18,16,07,1, 11.9,1,1, 3.937, 10478.759, 447.509, 52864.593 25/03/02,00:51:18,17,07,1, 11.9,1,1, 3.937, 10478.734, 447.513, 52864.546 25/03/02,00:51:18,18,07,1, 11.9,1,1, 3.937, 10478.738, 447.503, 52864.544 25/03/02,00:51:18,19,07,1, 11.9,1,1, 3.937, 10478.758, 447.497, 52864.629 25/03/02,00:51:19,00,07,1, 11.9,1,1, 3.941, 10478.753, 447.497, 52864.629 25/03/02,00:51:19,01,07,1, 11.9,1,1, 3.941, 10478.738, 447.530, 52864.588 25/03/02,00:51:19,02,07,1, 11.9,1,1, 3.941, 10478.764, 447.524, 52864.591 25/03/02,00:51:19,03,07,1, 11.9,1,1, 3.941, 10478.746, 447.511, 52864.574 25/03/02,00:51:19,04,07,1, 11.9,1,1, 3.941, 10478.746, 447.523, 52864.570 25/03/02,00:51:19,05,07,1, 11.9,1,1, 3.941, 10478.718, 447.500, 52864.572 25/03/02,00:51:19,06,07,1, 11.9,1,1, 3.941, 10478.758, 447.534, 52864.804 25/03/02,00:51:19,07,07,1, 11.9,1,1, 3.941, 10478.764, 447.503, 52864.510 25/03/02,00:51:19,08,07,1, 11.9,1,1, 3.941, 10478.765, 447.528, 52864.537 25/03/02,00:51:19,09,07,1, 11.9,1,1, 3.941, 10478.738, 447.525, 52864.556 25/03/02,00:51:19,10,07,1, 11.9,1,1, 3.941, 10478.749, 447.523, 52864.525 25/03/02,00:51:19,11,07,1, 11.9,1,1, 3.941, 10478.729, 447.498, 52864.605 25/03/02,00:51:19,12,07,1, 11.9,1,1, 3.941, 10478.731, 447.537, 52864.645 25/03/02,00:51:19,13,07,1, 11.9,1,1, 3.941, 10478.762, 447.524, 52864.550 25/03/02,00:51:19,14,07,1, 11.9,1,1, 3.941, 10478.757, 447.515, 52864.555 25/03/02,00:51:19,15,07,1, 11.9,1,1, 3.941, 10478.730, 447.562, 52864.604 25/03/02,00:51:19,16,07,1, 11.9,1,1, 3.941, 10478.772, 447.510, 52864.557 25/03/02,00:51:19,17,07,1, 11.9,1,1, 3.941, 10478.754, 447.551, 52864.563 25/03/02,00:51:19,18,07,1, 11.9,1,1, 3.941, 10478.753, 447.549, 52864.566 25/03/02,00:51:19,19,07,1, 11.9,1,1, 3.941, 10478.750, 447.541, 52864.545 25/03/02,00:51:20,00,07,1, 12.0,1,1, 3.946, 10478.745, 447.541, 52864.545 25/03/02,00:51:20,01,07,1, 12.0,1,1, 3.946, 10478.743, 447.525, 52864.571 25/03/02,00:51:20,02,07,1, 12.0,1,1, 3.946, 10478.741, 447.561, 52864.544 25/03/02,00:51:20,03,07,1, 12.0,1,1, 3.946, 10478.762, 447.548, 52864.560 25/03/02,00:51:20,04,07,1, 12.0,1,1, 3.946, 10478.753, 447.537, 52864.588 25/03/02,00:51:20,05,07,1, 12.0,1,1, 3.946, 10478.750, 447.550, 52864.567 25/03/02,00:51:20,06,07,1, 12.0,1,1, 3.946, 10478.771, 447.548, 52864.611 25/03/02,00:51:20,07,07,1, 12.0,1,1, 3.946, 10478.736, 447.536, 52864.525 25/03/02,00:51:20,08,07,1, 12.0,1,1, 3.946, 10478.742, 447.555, 52864.585 25/03/02,00:51:20,09,07,1, 12.0,1,1, 3.946, 10478.731, 447.578, 52864.550 25/03/02,00:51:20,10,07,1, 12.0,1,1, 3.946, 10478.752, 447.552, 52864.592 25/03/02,00:51:20,11,07,1, 12.0,1,1, 3.946, 10478.757, 447.585, 52864.499 25/03/02,00:51:20,12,07,1, 12.0,1,1, 3.946, 10478.772, 447.587, 52864.553 25/03/02,00:51:20,13,07,1, 12.0,1,1, 3.946, 10478.781, 447.570, 52864.445 25/03/02,00:51:20,14,07,1, 12.0,1,1, 3.946, 10478.757, 447.557, 52864.437 25/03/02,00:51:20,15,07,1, 12.0,1,1, 3.946, 10478.784, 447.564, 52864.804 25/03/02,00:51:20,16,07,1, 12.0,1,1, 3.946, 10478.805, 447.566, 52864.408 25/03/02,00:51:20,17,07,1, 12.0,1,1, 3.946, 10478.781, 447.548, 52864.467 25/03/02,00:51:20,18,07,1, 12.0,1,1, 3.946, 10478.775, 447.581, 52864.547 25/03/02,00:51:20,19,07,1, 12.0,1,1, 3.946, 10478.786, 447.558, 52864.514 25/03/02,00:51:21,00,07,1, 12.0,1,1, 3.933, 10478.778, 447.558, 52864.514 25/03/02,00:51:21,01,07,1, 12.0,1,1, 3.933, 10478.770, 447.556, 52864.540 25/03/02,00:51:21,02,07,1, 12.0,1,1, 3.933, 10478.741, 447.565, 52864.538 25/03/02,00:51:21,03,07,1, 12.0,1,1, 3.933, 10478.753, 447.567, 52864.487 25/03/02,00:51:21,04,07,1, 12.0,1,1, 3.933, 10478.756, 447.578, 52864.506 25/03/02,00:51:21,05,07,1, 12.0,1,1, 3.933, 10478.760, 447.586, 52864.504 25/03/02,00:51:21,06,07,1, 12.0,1,1, 3.933, 10478.738, 447.586, 52864.467 25/03/02,00:51:21,07,07,1, 12.0,1,1, 3.933, 10478.754, 447.609, 52864.475 25/03/02,00:51:21,08,07,1, 12.0,1,1, 3.933, 10478.754, 447.606, 52864.496 25/03/02,00:51:21,09,07,1, 12.0,1,1, 3.933, 10478.776, 447.592, 52864.449 25/03/02,00:51:21,10,07,1, 12.0,1,1, 3.933, 10478.789, 447.578, 52864.492 25/03/02,00:51:21,11,07,1, 12.0,1,1, 3.933, 10478.775, 447.603, 52864.577 25/03/02,00:51:21,12,07,1, 12.0,1,1, 3.933, 10478.758, 447.581, 52864.524 25/03/02,00:51:21,13,07,1, 12.0,1,1, 3.933, 10478.767, 447.582, 52864.603 25/03/02,00:51:21,14,07,1, 12.0,1,1, 3.933, 10478.739, 447.619, 52864.439 25/03/02,00:51:21,15,07,1, 12.0,1,1, 3.933, 10478.776, 447.619, 52864.488 25/03/02,00:51:21,16,07,1, 12.0,1,1, 3.933, 10478.770, 447.605, 52864.498 25/03/02,00:51:21,17,07,1, 12.0,1,1, 3.933, 10478.793, 447.606, 52864.535 25/03/02,00:51:21,18,07,1, 12.0,1,1, 3.933, 10478.776, 447.632, 52864.533 25/03/02,00:51:21,19,07,1, 12.0,1,1, 3.933, 10478.801, 447.622, 52864.522 25/03/02,00:51:22,00,07,1, 11.9,1,1, 3.935, 10478.795, 447.622, 52864.522 25/03/02,00:51:22,01,07,1, 11.9,1,1, 3.935, 10478.765, 447.642, 52864.553 25/03/02,00:51:22,02,07,1, 11.9,1,1, 3.935, 10478.756, 447.591, 52864.543 25/03/02,00:51:22,03,07,1, 11.9,1,1, 3.935, 10478.800, 447.616, 52864.463 25/03/02,00:51:22,04,07,1, 11.9,1,1, 3.935, 10478.765, 447.619, 52864.527 25/03/02,00:51:22,05,07,1, 11.9,1,1, 3.935, 10478.775, 447.653, 52864.557 25/03/02,00:51:22,06,07,1, 11.9,1,1, 3.935, 10478.768, 447.622, 52864.518 25/03/02,00:51:22,07,07,1, 11.9,1,1, 3.935, 10478.786, 447.618, 52864.545 25/03/02,00:51:22,08,07,1, 11.9,1,1, 3.935, 10478.770, 447.620, 52864.509 25/03/02,00:51:22,09,07,1, 11.9,1,1, 3.935, 10478.767, 447.630, 52864.458 25/03/02,00:51:22,10,07,1, 11.9,1,1, 3.935, 10478.785, 447.647, 52864.454 25/03/02,00:51:22,11,07,1, 11.9,1,1, 3.935, 10478.794, 447.596, 52864.386 25/03/02,00:51:22,12,07,1, 11.9,1,1, 3.935, 10478.797, 447.637, 52864.452 25/03/02,00:51:22,13,07,1, 11.9,1,1, 3.935, 10478.797, 447.624, 52864.408 25/03/02,00:51:22,14,07,1, 11.9,1,1, 3.935, 10478.795, 447.644, 52864.451 25/03/02,00:51:22,15,07,1, 11.9,1,1, 3.935, 10478.796, 447.623, 52864.456 25/03/02,00:51:22,16,07,1, 11.9,1,1, 3.935, 10478.796, 447.645, 52864.437 25/03/02,00:51:22,17,07,1, 11.9,1,1, 3.935, 10478.813, 447.632, 52864.489 25/03/02,00:51:22,18,07,1, 11.9,1,1, 3.935, 10478.805, 447.625, 52864.423 25/03/02,00:51:22,19,07,1, 11.9,1,1, 3.935, 10478.795, 447.641, 52864.506 25/03/02,00:51:23,00,07,1, 11.9,1,1, 3.945, 10478.795, 447.641, 52864.506 25/03/02,00:51:23,01,07,1, 11.9,1,1, 3.945, 10478.800, 447.650, 52864.470 25/03/02,00:51:23,02,07,1, 11.9,1,1, 3.945, 10478.809, 447.638, 52864.461 25/03/02,00:51:23,03,07,1, 11.9,1,1, 3.945, 10478.778, 447.654, 52864.442 25/03/02,00:51:23,04,07,1, 11.9,1,1, 3.945, 10478.778, 447.649, 52864.453 25/03/02,00:51:23,05,07,1, 11.9,1,1, 3.945, 10478.806, 447.624, 52864.406 25/03/02,00:51:23,06,07,1, 11.9,1,1, 3.945, 10478.798, 447.641, 52864.391 25/03/02,00:51:23,07,07,1, 11.9,1,1, 3.945, 10478.835, 447.615, 52864.396 25/03/02,00:51:23,08,07,1, 11.9,1,1, 3.945, 10478.795, 447.648, 52864.440 25/03/02,00:51:23,09,07,1, 11.9,1,1, 3.945, 10478.793, 447.617, 52864.452 25/03/02,00:51:23,10,07,1, 11.9,1,1, 3.945, 10478.796, 447.620, 52864.400 25/03/02,00:51:23,11,07,1, 11.9,1,1, 3.945, 10478.809, 447.665, 52864.411 25/03/02,00:51:23,12,07,1, 11.9,1,1, 3.945, 10478.795, 447.648, 52864.464 25/03/02,00:51:23,13,07,1, 11.9,1,1, 3.945, 10478.788, 447.666, 52864.495 25/03/02,00:51:23,14,07,1, 11.9,1,1, 3.945, 10478.837, 447.629, 52864.506 25/03/02,00:51:23,15,07,1, 11.9,1,1, 3.945, 10478.793, 447.657, 52864.479 25/03/02,00:51:23,16,07,1, 11.9,1,1, 3.945, 10478.797, 447.646, 52864.425 25/03/02,00:51:23,17,07,1, 11.9,1,1, 3.945, 10478.826, 447.642, 52864.345 25/03/02,00:51:23,18,07,1, 11.9,1,1, 3.945, 10478.793, 447.653, 52864.428 25/03/02,00:51:23,19,07,1, 11.9,1,1, 3.945, 10478.795, 447.654, 52864.411 25/03/02,00:51:24,00,08,1, 11.9,1,1, 3.943, 10478.795, 447.654, 52864.411 25/03/02,00:51:24,01,08,1, 11.9,1,1, 3.943, 10478.802, 447.652, 52864.436 25/03/02,00:51:24,02,08,1, 11.9,1,1, 3.943, 10478.817, 447.645, 52864.405 25/03/02,00:51:24,03,08,1, 11.9,1,1, 3.943, 10478.800, 447.635, 52864.368 25/03/02,00:51:24,04,08,1, 11.9,1,1, 3.943, 10478.813, 447.662, 52864.385 25/03/02,00:51:24,05,08,1, 11.9,1,1, 3.943, 10478.798, 447.680, 52864.394 25/03/02,00:51:24,06,08,1, 11.9,1,1, 3.943, 10478.809, 447.669, 52864.438 25/03/02,00:51:24,07,08,1, 11.9,1,1, 3.943, 10478.788, 447.664, 52864.443 25/03/02,00:51:24,08,08,1, 11.9,1,1, 3.943, 10478.795, 447.667, 52864.455 25/03/02,00:51:24,09,08,1, 11.9,1,1, 3.943, 10478.795, 447.670, 52864.449 25/03/02,00:51:24,10,08,1, 11.9,1,1, 3.943, 10478.809, 447.674, 52864.405 25/03/02,00:51:24,11,08,1, 11.9,1,1, 3.943, 10478.811, 447.665, 52864.373 25/03/02,00:51:24,12,08,1, 11.9,1,1, 3.943, 10478.829, 447.691, 52864.415 25/03/02,00:51:24,13,08,1, 11.9,1,1, 3.943, 10478.822, 447.692, 52864.374 25/03/02,00:51:24,14,08,1, 11.9,1,1, 3.943, 10478.828, 447.684, 52864.427 25/03/02,00:51:24,15,08,1, 11.9,1,1, 3.943, 10478.804, 447.686, 52864.396 25/03/02,00:51:24,16,08,1, 11.9,1,1, 3.943, 10478.806, 447.715, 52864.425 25/03/02,00:51:24,17,08,1, 11.9,1,1, 3.943, 10478.805, 447.669, 52864.408 25/03/02,00:51:24,18,08,1, 11.9,1,1, 3.943, 10478.832, 447.704, 52864.434 25/03/02,00:51:24,19,08,1, 11.9,1,1, 3.943, 10478.828, 447.686, 52864.379 25/03/02,00:51:25,00,07,1, 11.9,1,1, 3.942, 10478.820, 447.686, 52864.379 25/03/02,00:51:25,01,07,1, 11.9,1,1, 3.942, 10478.826, 447.711, 52864.438 25/03/02,00:51:25,02,07,1, 11.9,1,1, 3.942, 10478.817, 447.705, 52864.432 25/03/02,00:51:25,03,07,1, 11.9,1,1, 3.942, 10478.808, 447.701, 52864.560 25/03/02,00:51:25,04,07,1, 11.9,1,1, 3.942, 10478.848, 447.717, 52864.476 25/03/02,00:51:25,05,07,1, 11.9,1,1, 3.942, 10478.797, 447.704, 52864.412 25/03/02,00:51:25,06,07,1, 11.9,1,1, 3.942, 10478.800, 447.715, 52864.400 25/03/02,00:51:25,07,07,1, 11.9,1,1, 3.942, 10478.836, 447.698, 52864.424 25/03/02,00:51:25,08,07,1, 11.9,1,1, 3.942, 10478.826, 447.721, 52864.410 25/03/02,00:51:25,09,07,1, 11.9,1,1, 3.942, 10478.853, 447.715, 52864.441 25/03/02,00:51:25,10,07,1, 11.9,1,1, 3.942, 10478.830, 447.697, 52864.446 25/03/02,00:51:25,11,07,1, 11.9,1,1, 3.942, 10478.842, 447.739, 52864.472 25/03/02,00:51:25,12,07,1, 11.9,1,1, 3.942, 10478.824, 447.714, 52864.432 25/03/02,00:51:25,13,07,1, 11.9,1,1, 3.942, 10478.824, 447.704, 52864.411 25/03/02,00:51:25,14,07,1, 11.9,1,1, 3.942, 10478.845, 447.736, 52864.479 25/03/02,00:51:25,15,07,1, 11.9,1,1, 3.942, 10478.820, 447.727, 52864.428 25/03/02,00:51:25,16,07,1, 11.9,1,1, 3.942, 10478.837, 447.718, 52864.446 25/03/02,00:51:25,17,07,1, 11.9,1,1, 3.942, 10478.844, 447.725, 52864.417 25/03/02,00:51:25,18,07,1, 11.9,1,1, 3.942, 10478.843, 447.733, 52864.408 25/03/02,00:51:25,19,07,1, 11.9,1,1, 3.942, 10478.833, 447.711, 52864.391 25/03/02,00:51:26,00,09,1, 11.9,1,1, 3.943, 10478.828, 447.711, 52864.391 25/03/02,00:51:26,01,09,1, 11.9,1,1, 3.943, 10478.841, 447.738, 52864.435 25/03/02,00:51:26,02,09,1, 11.9,1,1, 3.943, 10478.864, 447.709, 52864.420 25/03/02,00:51:26,03,09,1, 11.9,1,1, 3.943, 10478.844, 447.744, 52864.430 25/03/02,00:51:26,04,09,1, 11.9,1,1, 3.943, 10478.848, 447.712, 52864.406 25/03/02,00:51:26,05,09,1, 11.9,1,1, 3.943, 10478.841, 447.706, 52864.361 25/03/02,00:51:26,06,09,1, 11.9,1,1, 3.943, 10478.867, 447.727, 52864.405 25/03/02,00:51:26,07,09,1, 11.9,1,1, 3.943, 10478.849, 447.742, 52864.459 25/03/02,00:51:26,08,09,1, 11.9,1,1, 3.943, 10478.873, 447.719, 52864.461 25/03/02,00:51:26,09,09,1, 11.9,1,1, 3.943, 10478.862, 447.792, 52864.460 25/03/02,00:51:26,10,09,1, 11.9,1,1, 3.943, 10478.858, 447.745, 52864.439 25/03/02,00:51:26,11,09,1, 11.9,1,1, 3.943, 10478.877, 447.728, 52864.180 25/03/02,00:51:26,12,09,1, 11.9,1,1, 3.943, 10478.861, 447.750, 52864.337 25/03/02,00:51:26,13,09,1, 11.9,1,1, 3.943, 10478.842, 447.744, 52864.446 25/03/02,00:51:26,14,09,1, 11.9,1,1, 3.943, 10478.839, 447.744, 52864.444 25/03/02,00:51:26,15,09,1, 11.9,1,1, 3.943, 10478.864, 447.729, 52864.454 25/03/02,00:51:26,16,09,1, 11.9,1,1, 3.943, 10478.864, 447.763, 52864.438 25/03/02,00:51:26,17,09,1, 11.9,1,1, 3.943, 10478.883, 447.732, 52864.472 25/03/02,00:51:26,18,09,1, 11.9,1,1, 3.943, 10478.862, 447.746, 52864.421 25/03/02,00:51:26,19,09,1, 11.9,1,1, 3.943, 10478.880, 447.752, 52864.422 25/03/02,00:51:27,00,08,1, 11.9,1,1, 3.944, 10478.878, 447.752, 52864.422 25/03/02,00:51:27,01,08,1, 11.9,1,1, 3.944, 10478.860, 447.737, 52864.409 25/03/02,00:51:27,02,08,1, 11.9,1,1, 3.944, 10478.855, 447.784, 52864.485 25/03/02,00:51:27,03,08,1, 11.9,1,1, 3.944, 10478.856, 447.755, 52864.408 25/03/02,00:51:27,04,08,1, 11.9,1,1, 3.944, 10478.879, 447.764, 52864.502 25/03/02,00:51:27,05,08,1, 11.9,1,1, 3.944, 10478.893, 447.766, 52864.447 25/03/02,00:51:27,06,08,1, 11.9,1,1, 3.944, 10478.895, 447.735, 52864.360 25/03/02,00:51:27,07,08,1, 11.9,1,1, 3.944, 10478.851, 447.728, 52864.316 25/03/02,00:51:27,08,08,1, 11.9,1,1, 3.944, 10478.845, 447.736, 52864.357 25/03/02,00:51:27,09,08,1, 11.9,1,1, 3.944, 10478.872, 447.733, 52864.398 25/03/02,00:51:27,10,08,1, 11.9,1,1, 3.944, 10478.868, 447.750, 52864.407 25/03/02,00:51:27,11,08,1, 11.9,1,1, 3.944, 10478.841, 447.763, 52864.438 25/03/02,00:51:27,12,08,1, 11.9,1,1, 3.944, 10478.863, 447.773, 52864.425 25/03/02,00:51:27,13,08,1, 11.9,1,1, 3.944, 10478.877, 447.748, 52864.426 25/03/02,00:51:27,14,08,1, 11.9,1,1, 3.944, 10478.863, 447.763, 52864.397 25/03/02,00:51:27,15,08,1, 11.9,1,1, 3.944, 10478.864, 447.752, 52864.394 25/03/02,00:51:27,16,08,1, 11.9,1,1, 3.944, 10478.872, 447.764, 52864.434 25/03/02,00:51:27,17,08,1, 11.9,1,1, 3.944, 10478.881, 447.745, 52864.388 25/03/02,00:51:27,18,08,1, 11.9,1,1, 3.944, 10478.894, 447.778, 52864.426 25/03/02,00:51:27,19,08,1, 11.9,1,1, 3.944, 10478.869, 447.769, 52864.361 25/03/02,00:51:28,00,07,1, 11.9,1,1, 3.944, 10478.861, 447.769, 52864.361 25/03/02,00:51:28,01,07,1, 11.9,1,1, 3.944, 10478.876, 447.758, 52864.338 25/03/02,00:51:28,02,07,1, 11.9,1,1, 3.944, 10478.887, 447.773, 52864.348 25/03/02,00:51:28,03,07,1, 11.9,1,1, 3.944, 10478.863, 447.755, 52864.367 25/03/02,00:51:28,04,07,1, 11.9,1,1, 3.944, 10478.862, 447.734, 52864.391 25/03/02,00:51:28,05,07,1, 11.9,1,1, 3.944, 10478.876, 447.751, 52864.386 25/03/02,00:51:28,06,07,1, 11.9,1,1, 3.944, 10478.879, 447.763, 52864.390 25/03/02,00:51:28,07,07,1, 11.9,1,1, 3.944, 10478.873, 447.784, 52864.402 25/03/02,00:51:28,08,07,1, 11.9,1,1, 3.944, 10478.871, 447.786, 52864.398 25/03/02,00:51:28,09,07,1, 11.9,1,1, 3.944, 10478.862, 447.743, 52864.359 25/03/02,00:51:28,10,07,1, 11.9,1,1, 3.944, 10478.890, 447.774, 52864.364 25/03/02,00:51:28,11,07,1, 11.9,1,1, 3.944, 10478.886, 447.781, 52864.358 25/03/02,00:51:28,12,07,1, 11.9,1,1, 3.944, 10478.908, 447.802, 52864.401 25/03/02,00:51:28,13,07,1, 11.9,1,1, 3.944, 10478.890, 447.783, 52864.333 25/03/02,00:51:28,14,07,1, 11.9,1,1, 3.944, 10478.878, 447.788, 52864.330 25/03/02,00:51:28,15,07,1, 11.9,1,1, 3.944, 10478.894, 447.809, 52864.358 25/03/02,00:51:28,16,07,1, 11.9,1,1, 3.944, 10478.883, 447.821, 52864.392 25/03/02,00:51:28,17,07,1, 11.9,1,1, 3.944, 10478.892, 447.795, 52864.422 25/03/02,00:51:28,18,07,1, 11.9,1,1, 3.944, 10478.887, 447.779, 52864.344 25/03/02,00:51:28,19,07,1, 11.9,1,1, 3.944, 10478.894, 447.795, 52864.379 25/03/02,00:51:29,00,08,1, 11.9,1,1, 3.941, 10478.886, 447.795, 52864.379 25/03/02,00:51:29,01,08,1, 11.9,1,1, 3.941, 10478.909, 447.827, 52864.385 25/03/02,00:51:29,02,08,1, 11.9,1,1, 3.941, 10478.882, 447.805, 52864.385 25/03/02,00:51:29,03,08,1, 11.9,1,1, 3.941, 10478.901, 447.821, 52864.386 25/03/02,00:51:29,04,08,1, 11.9,1,1, 3.941, 10478.908, 447.833, 52864.385 25/03/02,00:51:29,05,08,1, 11.9,1,1, 3.941, 10478.898, 447.810, 52864.387 25/03/02,00:51:29,06,08,1, 11.9,1,1, 3.941, 10478.899, 447.809, 52864.347 25/03/02,00:51:29,07,08,1, 11.9,1,1, 3.941, 10478.912, 447.824, 52864.325 25/03/02,00:51:29,08,08,1, 11.9,1,1, 3.941, 10478.883, 447.810, 52864.329 25/03/02,00:51:29,09,08,1, 11.9,1,1, 3.941, 10478.891, 447.815, 52864.300 25/03/02,00:51:29,10,08,1, 11.9,1,1, 3.941, 10478.865, 447.818, 52864.338 25/03/02,00:51:29,11,08,1, 11.9,1,1, 3.941, 10478.907, 447.810, 52864.329 25/03/02,00:51:29,12,08,1, 11.9,1,1, 3.941, 10478.886, 447.825, 52864.403 25/03/02,00:51:29,13,08,1, 11.9,1,1, 3.941, 10478.911, 447.836, 52864.305 25/03/02,00:51:29,14,08,1, 11.9,1,1, 3.941, 10478.909, 447.842, 52864.338 25/03/02,00:51:29,15,08,1, 11.9,1,1, 3.941, 10478.905, 447.843, 52864.327 25/03/02,00:51:29,16,08,1, 11.9,1,1, 3.941, 10478.899, 447.811, 52864.339 25/03/02,00:51:29,17,08,1, 11.9,1,1, 3.941, 10478.892, 447.842, 52864.358 25/03/02,00:51:29,18,08,1, 11.9,1,1, 3.941, 10478.911, 447.824, 52864.371 25/03/02,00:51:29,19,08,1, 11.9,1,1, 3.941, 10478.882, 447.837, 52864.332 25/03/02,00:51:30,00,07,1, 11.9,1,1, 3.945, 10478.878, 447.837, 52864.332 25/03/02,00:51:30,01,07,1, 11.9,1,1, 3.945, 10478.891, 447.819, 52864.323 25/03/02,00:51:30,02,07,1, 11.9,1,1, 3.945, 10478.878, 447.829, 52864.342 25/03/02,00:51:30,03,07,1, 11.9,1,1, 3.945, 10478.907, 447.823, 52864.292 25/03/02,00:51:30,04,07,1, 11.9,1,1, 3.945, 10478.898, 447.839, 52864.333 25/03/02,00:51:30,05,07,1, 11.9,1,1, 3.945, 10478.879, 447.819, 52864.380 25/03/02,00:51:30,06,07,1, 11.9,1,1, 3.945, 10478.896, 447.851, 52864.387 25/03/02,00:51:30,07,07,1, 11.9,1,1, 3.945, 10478.921, 447.857, 52864.349 25/03/02,00:51:30,08,07,1, 11.9,1,1, 3.945, 10478.912, 447.862, 52864.353 25/03/02,00:51:30,09,07,1, 11.9,1,1, 3.945, 10478.926, 447.826, 52864.339 25/03/02,00:51:30,10,07,1, 11.9,1,1, 3.945, 10478.923, 447.841, 52864.342 25/03/02,00:51:30,11,07,1, 11.9,1,1, 3.945, 10478.903, 447.870, 52864.388 25/03/02,00:51:30,12,07,1, 11.9,1,1, 3.945, 10478.926, 447.865, 52864.324 25/03/02,00:51:30,13,07,1, 11.9,1,1, 3.945, 10478.903, 447.857, 52864.302 25/03/02,00:51:30,14,07,1, 11.9,1,1, 3.945, 10478.914, 447.859, 52864.304 25/03/02,00:51:30,15,07,1, 11.9,1,1, 3.945, 10478.903, 447.859, 52864.309 25/03/02,00:51:30,16,07,1, 11.9,1,1, 3.945, 10478.902, 447.859, 52864.312 25/03/02,00:51:30,17,07,1, 11.9,1,1, 3.945, 10478.925, 447.849, 52864.293 25/03/02,00:51:30,18,07,1, 11.9,1,1, 3.945, 10478.916, 447.862, 52864.365 25/03/02,00:51:30,19,07,1, 11.9,1,1, 3.945, 10478.895, 447.859, 52864.342 25/03/02,00:51:31,00,07,1, 11.9,1,1, 3.942, 10478.886, 447.859, 52864.342 25/03/02,00:51:31,01,07,1, 11.9,1,1, 3.942, 10478.924, 447.839, 52864.394 25/03/02,00:51:31,02,07,1, 11.9,1,1, 3.942, 10478.932, 447.845, 52864.310 25/03/02,00:51:31,03,07,1, 11.9,1,1, 3.942, 10478.916, 447.859, 52864.304 25/03/02,00:51:31,04,07,1, 11.9,1,1, 3.942, 10478.917, 447.851, 52864.338 25/03/02,00:51:31,05,07,1, 11.9,1,1, 3.942, 10478.934, 447.852, 52864.339 25/03/02,00:51:31,06,07,1, 11.9,1,1, 3.942, 10478.920, 447.846, 52864.360 25/03/02,00:51:31,07,07,1, 11.9,1,1, 3.942, 10478.917, 447.841, 52864.320 25/03/02,00:51:31,08,07,1, 11.9,1,1, 3.942, 10478.919, 447.849, 52864.258 25/03/02,00:51:31,09,07,1, 11.9,1,1, 3.942, 10478.909, 447.843, 52864.281 25/03/02,00:51:31,10,07,1, 11.9,1,1, 3.942, 10478.928, 447.859, 52864.270 25/03/02,00:51:31,11,07,1, 11.9,1,1, 3.942, 10478.929, 447.882, 52864.270 25/03/02,00:51:31,12,07,1, 11.9,1,1, 3.942, 10478.923, 447.860, 52864.285 25/03/02,00:51:31,13,07,1, 11.9,1,1, 3.942, 10478.930, 447.863, 52864.342 25/03/02,00:51:31,14,07,1, 11.9,1,1, 3.942, 10478.918, 447.871, 52864.310 25/03/02,00:51:31,15,07,1, 11.9,1,1, 3.942, 10478.938, 447.876, 52864.282 25/03/02,00:51:31,16,07,1, 11.9,1,1, 3.942, 10478.923, 447.882, 52864.281 25/03/02,00:51:31,17,07,1, 11.9,1,1, 3.942, 10478.902, 447.878, 52864.323 25/03/02,00:51:31,18,07,1, 11.9,1,1, 3.942, 10478.922, 447.895, 52864.318 25/03/02,00:51:31,19,07,1, 11.9,1,1, 3.942, 10478.906, 447.916, 52864.335 25/03/02,00:51:32,00,07,1, 12.0,1,1, 3.944, 10478.903, 447.916, 52864.335 25/03/02,00:51:32,01,07,1, 12.0,1,1, 3.944, 10478.895, 447.894, 52864.330 25/03/02,00:51:32,02,07,1, 12.0,1,1, 3.944, 10478.914, 447.913, 52864.321 25/03/02,00:51:32,03,07,1, 12.0,1,1, 3.944, 10478.927, 447.900, 52864.312 25/03/02,00:51:32,04,07,1, 12.0,1,1, 3.944, 10478.923, 447.910, 52864.339 25/03/02,00:51:32,05,07,1, 12.0,1,1, 3.944, 10478.918, 447.913, 52864.310 25/03/02,00:51:32,06,07,1, 12.0,1,1, 3.944, 10478.932, 447.906, 52864.377 25/03/02,00:51:32,07,07,1, 12.0,1,1, 3.944, 10478.919, 447.884, 52864.291 25/03/02,00:51:32,08,07,1, 12.0,1,1, 3.944, 10478.913, 447.913, 52864.359 25/03/02,00:51:32,09,07,1, 12.0,1,1, 3.944, 10478.933, 447.896, 52864.379 25/03/02,00:51:32,10,07,1, 12.0,1,1, 3.944, 10478.915, 447.897, 52864.341 25/03/02,00:51:32,11,07,1, 12.0,1,1, 3.944, 10478.951, 447.912, 52864.289 25/03/02,00:51:32,12,07,1, 12.0,1,1, 3.944, 10478.949, 447.909, 52864.279 25/03/02,00:51:32,13,07,1, 12.0,1,1, 3.944, 10478.914, 447.919, 52864.300 25/03/02,00:51:32,14,07,1, 12.0,1,1, 3.944, 10478.932, 447.915, 52864.317 25/03/02,00:51:32,15,07,1, 12.0,1,1, 3.944, 10478.925, 447.911, 52864.321 25/03/02,00:51:32,16,07,1, 12.0,1,1, 3.944, 10478.936, 447.928, 52864.289 25/03/02,00:51:32,17,07,1, 12.0,1,1, 3.944, 10478.933, 447.911, 52864.298 25/03/02,00:51:32,18,07,1, 12.0,1,1, 3.944, 10478.935, 447.904, 52864.301 25/03/02,00:51:32,19,07,1, 12.0,1,1, 3.944, 10478.933, 447.881, 52864.288 25/03/02,00:51:33,00,08,1, 11.8,1,1, 3.936, 10478.928, 447.881, 52864.288 25/03/02,00:51:33,01,08,1, 11.8,1,1, 3.936, 10478.935, 447.915, 52864.352 25/03/02,00:51:33,02,08,1, 11.8,1,1, 3.936, 10478.938, 447.907, 52864.299 25/03/02,00:51:33,03,08,1, 11.8,1,1, 3.936, 10478.930, 447.896, 52864.310 25/03/02,00:51:33,04,08,1, 11.8,1,1, 3.936, 10478.932, 447.916, 52864.294 25/03/02,00:51:33,05,08,1, 11.8,1,1, 3.936, 10478.931, 447.915, 52864.273 25/03/02,00:51:33,06,08,1, 11.8,1,1, 3.936, 10478.929, 447.926, 52864.269 25/03/02,00:51:33,07,08,1, 11.8,1,1, 3.936, 10478.941, 447.913, 52864.290 25/03/02,00:51:33,08,08,1, 11.8,1,1, 3.936, 10478.934, 447.927, 52864.317 25/03/02,00:51:33,09,08,1, 11.8,1,1, 3.936, 10478.936, 447.916, 52864.245 25/03/02,00:51:33,10,08,1, 11.8,1,1, 3.936, 10478.952, 447.959, 52864.290 25/03/02,00:51:33,11,08,1, 11.8,1,1, 3.936, 10478.960, 447.912, 52864.249 25/03/02,00:51:33,12,08,1, 11.8,1,1, 3.936, 10478.934, 447.947, 52864.314 25/03/02,00:51:33,13,08,1, 11.8,1,1, 3.936, 10478.958, 447.930, 52864.311 25/03/02,00:51:33,14,08,1, 11.8,1,1, 3.936, 10478.957, 447.955, 52864.322 25/03/02,00:51:33,15,08,1, 11.8,1,1, 3.936, 10478.931, 447.948, 52864.332 25/03/02,00:51:33,16,08,1, 11.8,1,1, 3.936, 10478.955, 447.935, 52864.363 25/03/02,00:51:33,17,08,1, 11.8,1,1, 3.936, 10478.958, 447.925, 52864.321 25/03/02,00:51:33,18,08,1, 11.8,1,1, 3.936, 10478.958, 447.933, 52864.304 25/03/02,00:51:33,19,08,1, 11.8,1,1, 3.936, 10478.946, 447.970, 52864.277 25/03/02,00:51:34,00,07,1, 11.9,1,1, 3.937, 10478.945, 447.970, 52864.277 25/03/02,00:51:34,01,07,1, 11.9,1,1, 3.937, 10478.948, 447.961, 52864.299 25/03/02,00:51:34,02,07,1, 11.9,1,1, 3.937, 10478.945, 447.936, 52864.281 25/03/02,00:51:34,03,07,1, 11.9,1,1, 3.937, 10478.952, 447.943, 52864.268 25/03/02,00:51:34,04,07,1, 11.9,1,1, 3.937, 10478.949, 447.968, 52864.251 25/03/02,00:51:34,05,07,1, 11.9,1,1, 3.937, 10478.965, 447.950, 52864.221 25/03/02,00:51:34,06,07,1, 11.9,1,1, 3.937, 10478.949, 447.948, 52864.259 25/03/02,00:51:34,07,07,1, 11.9,1,1, 3.937, 10478.948, 447.971, 52864.302 25/03/02,00:51:34,08,07,1, 11.9,1,1, 3.937, 10478.946, 447.953, 52864.310 25/03/02,00:51:34,09,07,1, 11.9,1,1, 3.937, 10478.933, 447.980, 52864.318 25/03/02,00:51:34,10,07,1, 11.9,1,1, 3.937, 10478.947, 447.942, 52864.303 25/03/02,00:51:34,11,07,1, 11.9,1,1, 3.937, 10478.973, 447.977, 52864.314 25/03/02,00:51:34,12,07,1, 11.9,1,1, 3.937, 10478.938, 447.981, 52864.276 25/03/02,00:51:34,13,07,1, 11.9,1,1, 3.937, 10478.953, 447.980, 52864.271 25/03/02,00:51:34,14,07,1, 11.9,1,1, 3.937, 10478.963, 447.956, 52864.307 25/03/02,00:51:34,15,07,1, 11.9,1,1, 3.937, 10478.960, 447.958, 52864.320 25/03/02,00:51:34,16,07,1, 11.9,1,1, 3.937, 10478.980, 447.955, 52864.270 25/03/02,00:51:34,17,07,1, 11.9,1,1, 3.937, 10478.967, 447.995, 52864.284 25/03/02,00:51:34,18,07,1, 11.9,1,1, 3.937, 10478.996, 447.979, 52864.280 25/03/02,00:51:34,19,07,1, 11.9,1,1, 3.937, 10478.986, 447.979, 52864.289 25/03/02,00:51:35,00,08,1, 11.9,1,1, 3.944, 10478.978, 447.979, 52864.289 25/03/02,00:51:35,01,08,1, 11.9,1,1, 3.944, 10478.963, 447.982, 52864.279 25/03/02,00:51:35,02,08,1, 11.9,1,1, 3.944, 10478.966, 447.983, 52864.284 25/03/02,00:51:35,03,08,1, 11.9,1,1, 3.944, 10478.936, 448.002, 52864.296 25/03/02,00:51:35,04,08,1, 11.9,1,1, 3.944, 10478.965, 447.989, 52864.350 25/03/02,00:51:35,05,08,1, 11.9,1,1, 3.944, 10478.922, 448.010, 52864.298 25/03/02,00:51:35,06,08,1, 11.9,1,1, 3.944, 10478.954, 447.991, 52864.244 25/03/02,00:51:35,07,08,1, 11.9,1,1, 3.944, 10478.977, 448.008, 52864.256 25/03/02,00:51:35,08,08,1, 11.9,1,1, 3.944, 10478.966, 448.016, 52864.290 25/03/02,00:51:35,09,08,1, 11.9,1,1, 3.944, 10478.960, 448.007, 52864.298 25/03/02,00:51:35,10,08,1, 11.9,1,1, 3.944, 10478.973, 448.005, 52864.280 25/03/02,00:51:35,11,08,1, 11.9,1,1, 3.944, 10478.981, 448.024, 52864.285 25/03/02,00:51:35,12,08,1, 11.9,1,1, 3.944, 10478.963, 447.996, 52864.217 25/03/02,00:51:35,13,08,1, 11.9,1,1, 3.944, 10478.956, 448.011, 52864.227 25/03/02,00:51:35,14,08,1, 11.9,1,1, 3.944, 10478.982, 448.035, 52864.334 25/03/02,00:51:35,15,08,1, 11.9,1,1, 3.944, 10478.976, 448.019, 52864.310 25/03/02,00:51:35,16,08,1, 11.9,1,1, 3.944, 10478.983, 448.029, 52864.321 25/03/02,00:51:35,17,08,1, 11.9,1,1, 3.944, 10478.977, 448.032, 52864.292 25/03/02,00:51:35,18,08,1, 11.9,1,1, 3.944, 10478.975, 448.030, 52864.269 25/03/02,00:51:35,19,08,1, 11.9,1,1, 3.944, 10478.985, 448.040, 52864.276 25/03/02,00:51:36,00,08,1, 11.9,1,1, 3.941, 10478.978, 448.040, 52864.276 25/03/02,00:51:36,01,08,1, 11.9,1,1, 3.941, 10478.955, 448.011, 52864.235 25/03/02,00:51:36,02,08,1, 11.9,1,1, 3.941, 10478.962, 448.040, 52864.314 25/03/02,00:51:36,03,08,1, 11.9,1,1, 3.941, 10478.959, 448.053, 52864.291 25/03/02,00:51:36,04,08,1, 11.9,1,1, 3.941, 10478.972, 448.030, 52864.302 25/03/02,00:51:36,05,08,1, 11.9,1,1, 3.941, 10479.010, 448.035, 52864.268 25/03/02,00:51:36,06,08,1, 11.9,1,1, 3.941, 10478.977, 448.030, 52864.301 25/03/02,00:51:36,07,08,1, 11.9,1,1, 3.941, 10478.956, 448.048, 52864.303 25/03/02,00:51:36,08,08,1, 11.9,1,1, 3.941, 10478.984, 448.026, 52864.296 25/03/02,00:51:36,09,08,1, 11.9,1,1, 3.941, 10479.002, 448.057, 52864.335 25/03/02,00:51:36,10,08,1, 11.9,1,1, 3.941, 10478.992, 448.059, 52864.320 25/03/02,00:51:36,11,08,1, 11.9,1,1, 3.941, 10478.987, 448.030, 52864.298 25/03/02,00:51:36,12,08,1, 11.9,1,1, 3.941, 10478.977, 448.034, 52864.308 25/03/02,00:51:36,13,08,1, 11.9,1,1, 3.941, 10478.961, 448.048, 52864.264 25/03/02,00:51:36,14,08,1, 11.9,1,1, 3.941, 10479.003, 448.071, 52864.268 25/03/02,00:51:36,15,08,1, 11.9,1,1, 3.941, 10478.984, 448.039, 52864.237 25/03/02,00:51:36,16,08,1, 11.9,1,1, 3.941, 10478.975, 448.038, 52864.301 25/03/02,00:51:36,17,08,1, 11.9,1,1, 3.941, 10478.996, 448.072, 52864.290 25/03/02,00:51:36,18,08,1, 11.9,1,1, 3.941, 10478.980, 448.026, 52864.247 25/03/02,00:51:36,19,08,1, 11.9,1,1, 3.941, 10478.980, 448.025, 52864.256 25/03/02,00:51:37,00,08,1, 11.9,1,1, 3.942, 10478.978, 448.025, 52864.256 25/03/02,00:51:37,01,08,1, 11.9,1,1, 3.942, 10478.972, 448.065, 52864.261 25/03/02,00:51:37,02,08,1, 11.9,1,1, 3.942, 10478.961, 448.067, 52864.280 25/03/02,00:51:37,03,08,1, 11.9,1,1, 3.942, 10478.976, 448.052, 52864.250 25/03/02,00:51:37,04,08,1, 11.9,1,1, 3.942, 10478.936, 448.072, 52864.295 25/03/02,00:51:37,05,08,1, 11.9,1,1, 3.942, 10478.962, 448.062, 52864.240 25/03/02,00:51:37,06,08,1, 11.9,1,1, 3.942, 10478.983, 448.083, 52864.295 25/03/02,00:51:37,07,08,1, 11.9,1,1, 3.942, 10478.962, 448.100, 52864.258 25/03/02,00:51:37,08,08,1, 11.9,1,1, 3.942, 10478.987, 448.071, 52864.288 25/03/02,00:51:37,09,08,1, 11.9,1,1, 3.942, 10478.995, 448.084, 52864.284 25/03/02,00:51:37,10,08,1, 11.9,1,1, 3.942, 10478.973, 448.079, 52864.213 25/03/02,00:51:37,11,08,1, 11.9,1,1, 3.942, 10479.000, 448.065, 52864.225 25/03/02,00:51:37,12,08,1, 11.9,1,1, 3.942, 10478.983, 448.075, 52864.203 25/03/02,00:51:37,13,08,1, 11.9,1,1, 3.942, 10478.997, 448.065, 52864.168 25/03/02,00:51:37,14,08,1, 11.9,1,1, 3.942, 10478.981, 448.068, 52864.225 25/03/02,00:51:37,15,08,1, 11.9,1,1, 3.942, 10478.989, 448.063, 52864.329 25/03/02,00:51:37,16,08,1, 11.9,1,1, 3.942, 10478.987, 448.088, 52864.286 25/03/02,00:51:37,17,08,1, 11.9,1,1, 3.942, 10478.967, 448.072, 52864.311 25/03/02,00:51:37,18,08,1, 11.9,1,1, 3.942, 10478.977, 448.069, 52864.204 25/03/02,00:51:37,19,08,1, 11.9,1,1, 3.942, 10478.973, 448.093, 52864.250 25/03/02,00:51:38,00,08,1, 11.8,1,1, 3.945, 10478.970, 448.093, 52864.250 25/03/02,00:51:38,01,08,1, 11.8,1,1, 3.945, 10478.987, 448.071, 52864.257 25/03/02,00:51:38,02,08,1, 11.8,1,1, 3.945, 10478.942, 448.072, 52864.200 25/03/02,00:51:38,03,08,1, 11.8,1,1, 3.945, 10479.020, 448.093, 52864.220 25/03/02,00:51:38,04,08,1, 11.8,1,1, 3.945, 10478.973, 448.079, 52864.270 25/03/02,00:51:38,05,08,1, 11.8,1,1, 3.945, 10478.989, 448.088, 52864.215 25/03/02,00:51:38,06,08,1, 11.8,1,1, 3.945, 10479.003, 448.078, 52864.218 25/03/02,00:51:38,07,08,1, 11.8,1,1, 3.945, 10478.988, 448.091, 52864.295 25/03/02,00:51:38,08,08,1, 11.8,1,1, 3.945, 10478.996, 448.097, 52864.226 25/03/02,00:51:38,09,08,1, 11.8,1,1, 3.945, 10479.023, 448.089, 52864.301 25/03/02,00:51:38,10,08,1, 11.8,1,1, 3.945, 10479.002, 448.112, 52864.258 25/03/02,00:51:38,11,08,1, 11.8,1,1, 3.945, 10478.987, 448.109, 52864.322 25/03/02,00:51:38,12,08,1, 11.8,1,1, 3.945, 10478.987, 448.102, 52864.250 25/03/02,00:51:38,13,08,1, 11.8,1,1, 3.945, 10478.991, 448.103, 52864.283 25/03/02,00:51:38,14,08,1, 11.8,1,1, 3.945, 10479.005, 448.107, 52864.237 25/03/02,00:51:38,15,08,1, 11.8,1,1, 3.945, 10479.013, 448.100, 52864.194 25/03/02,00:51:38,16,08,1, 11.8,1,1, 3.945, 10479.008, 448.105, 52864.260 25/03/02,00:51:38,17,08,1, 11.8,1,1, 3.945, 10478.997, 448.125, 52864.229 25/03/02,00:51:38,18,08,1, 11.8,1,1, 3.945, 10478.985, 448.103, 52864.204 25/03/02,00:51:38,19,08,1, 11.8,1,1, 3.945, 10479.019, 448.119, 52864.252 25/03/02,00:51:39,00,08,1, 11.9,1,1, 3.939, 10479.012, 448.119, 52864.252 25/03/02,00:51:39,01,08,1, 11.9,1,1, 3.939, 10479.020, 448.109, 52864.265 25/03/02,00:51:39,02,08,1, 11.9,1,1, 3.939, 10479.007, 448.115, 52864.216 25/03/02,00:51:39,03,08,1, 11.9,1,1, 3.939, 10479.004, 448.133, 52864.250 25/03/02,00:51:39,04,08,1, 11.9,1,1, 3.939, 10479.022, 448.139, 52864.287 25/03/02,00:51:39,05,08,1, 11.9,1,1, 3.939, 10478.971, 448.135, 52864.261 25/03/02,00:51:39,06,08,1, 11.9,1,1, 3.939, 10479.030, 448.148, 52864.285 25/03/02,00:51:39,07,08,1, 11.9,1,1, 3.939, 10478.999, 448.109, 52864.197 25/03/02,00:51:39,08,08,1, 11.9,1,1, 3.939, 10479.013, 448.149, 52864.007 25/03/02,00:51:39,09,08,1, 11.9,1,1, 3.939, 10478.962, 448.125, 52864.164 25/03/02,00:51:39,10,08,1, 11.9,1,1, 3.939, 10478.991, 448.129, 52864.219 25/03/02,00:51:39,11,08,1, 11.9,1,1, 3.939, 10479.010, 448.145, 52864.217 25/03/02,00:51:39,12,08,1, 11.9,1,1, 3.939, 10478.995, 448.156, 52864.234 25/03/02,00:51:39,13,08,1, 11.9,1,1, 3.939, 10479.008, 448.151, 52864.275 25/03/02,00:51:39,14,08,1, 11.9,1,1, 3.939, 10479.009, 448.131, 52864.282 25/03/02,00:51:39,15,08,1, 11.9,1,1, 3.939, 10479.006, 448.148, 52864.192 25/03/02,00:51:39,16,08,1, 11.9,1,1, 3.939, 10478.996, 448.140, 52864.230 25/03/02,00:51:39,17,08,1, 11.9,1,1, 3.939, 10479.018, 448.166, 52864.275 25/03/02,00:51:39,18,08,1, 11.9,1,1, 3.939, 10479.018, 448.142, 52864.294 25/03/02,00:51:39,19,08,1, 11.9,1,1, 3.939, 10479.019, 448.134, 52864.245 25/03/02,00:51:40,00,08,1, 11.9,1,1, 3.943, 10479.012, 448.134, 52864.245 25/03/02,00:51:40,01,08,1, 11.9,1,1, 3.943, 10479.012, 448.151, 52864.199 25/03/02,00:51:40,02,08,1, 11.9,1,1, 3.943, 10479.005, 448.161, 52864.154 25/03/02,00:51:40,03,08,1, 11.9,1,1, 3.943, 10479.013, 448.155, 52864.204 25/03/02,00:51:40,04,08,1, 11.9,1,1, 3.943, 10479.006, 448.138, 52864.167 25/03/02,00:51:40,05,08,1, 11.9,1,1, 3.943, 10479.006, 448.145, 52864.268 25/03/02,00:51:40,06,08,1, 11.9,1,1, 3.943, 10479.001, 448.166, 52864.283 25/03/02,00:51:40,07,08,1, 11.9,1,1, 3.943, 10479.016, 448.163, 52864.203 25/03/02,00:51:40,08,08,1, 11.9,1,1, 3.943, 10478.992, 448.166, 52864.277 25/03/02,00:51:40,09,08,1, 11.9,1,1, 3.943, 10479.016, 448.144, 52864.267 25/03/02,00:51:40,10,08,1, 11.9,1,1, 3.943, 10479.019, 448.167, 52864.176 25/03/02,00:51:40,11,08,1, 11.9,1,1, 3.943, 10479.000, 448.172, 52864.259 25/03/02,00:51:40,12,08,1, 11.9,1,1, 3.943, 10479.019, 448.157, 52864.247 25/03/02,00:51:40,13,08,1, 11.9,1,1, 3.943, 10479.005, 448.163, 52864.244 25/03/02,00:51:40,14,08,1, 11.9,1,1, 3.943, 10479.024, 448.140, 52864.161 25/03/02,00:51:40,15,08,1, 11.9,1,1, 3.943, 10479.005, 448.152, 52864.183 25/03/02,00:51:40,16,08,1, 11.9,1,1, 3.943, 10479.011, 448.141, 52864.138 25/03/02,00:51:40,17,08,1, 11.9,1,1, 3.943, 10479.023, 448.146, 52864.218 25/03/02,00:51:40,18,08,1, 11.9,1,1, 3.943, 10479.022, 448.154, 52864.231 25/03/02,00:51:40,19,08,1, 11.9,1,1, 3.943, 10479.020, 448.154, 52864.278 25/03/02,00:51:41,00,08,1, 11.9,1,1, 3.943, 10479.020, 448.154, 52864.278 25/03/02,00:51:41,01,08,1, 11.9,1,1, 3.943, 10479.000, 448.142, 52864.180 25/03/02,00:51:41,02,08,1, 11.9,1,1, 3.943, 10479.007, 448.166, 52864.233 25/03/02,00:51:41,03,08,1, 11.9,1,1, 3.943, 10479.040, 448.163, 52864.193 25/03/02,00:51:41,04,08,1, 11.9,1,1, 3.943, 10479.017, 448.177, 52864.239 25/03/02,00:51:41,05,08,1, 11.9,1,1, 3.943, 10479.015, 448.142, 52864.138 25/03/02,00:51:41,06,08,1, 11.9,1,1, 3.943, 10478.996, 448.181, 52864.220 25/03/02,00:51:41,07,08,1, 11.9,1,1, 3.943, 10479.011, 448.157, 52864.176 25/03/02,00:51:41,08,08,1, 11.9,1,1, 3.943, 10478.992, 448.168, 52864.126 25/03/02,00:51:41,09,08,1, 11.9,1,1, 3.943, 10479.019, 448.163, 52864.169 25/03/02,00:51:41,10,08,1, 11.9,1,1, 3.943, 10479.015, 448.161, 52864.134 25/03/02,00:51:41,11,08,1, 11.9,1,1, 3.943, 10479.017, 448.154, 52864.191 25/03/02,00:51:41,12,08,1, 11.9,1,1, 3.943, 10478.999, 448.148, 52864.129 25/03/02,00:51:41,13,08,1, 11.9,1,1, 3.943, 10479.030, 448.154, 52864.177 25/03/02,00:51:41,14,08,1, 11.9,1,1, 3.943, 10478.998, 448.181, 52864.200 25/03/02,00:51:41,15,08,1, 11.9,1,1, 3.943, 10479.034, 448.175, 52864.200 25/03/02,00:51:41,16,08,1, 11.9,1,1, 3.943, 10479.018, 448.212, 52864.264 25/03/02,00:51:41,17,08,1, 11.9,1,1, 3.943, 10479.013, 448.178, 52864.161 25/03/02,00:51:41,18,08,1, 11.9,1,1, 3.943, 10479.016, 448.188, 52864.159 25/03/02,00:51:41,19,08,1, 11.9,1,1, 3.943, 10479.018, 448.190, 52864.160 25/03/02,00:51:42,00,07,1, 12.0,1,1, 3.943, 10479.012, 448.190, 52864.160 25/03/02,00:51:42,01,07,1, 12.0,1,1, 3.943, 10479.006, 448.211, 52864.152 25/03/02,00:51:42,02,07,1, 12.0,1,1, 3.943, 10479.027, 448.203, 52864.252 25/03/02,00:51:42,03,07,1, 12.0,1,1, 3.943, 10479.002, 448.178, 52864.130 25/03/02,00:51:42,04,07,1, 12.0,1,1, 3.943, 10479.009, 448.197, 52864.165 25/03/02,00:51:42,05,07,1, 12.0,1,1, 3.943, 10479.004, 448.170, 52864.158 25/03/02,00:51:42,06,07,1, 12.0,1,1, 3.943, 10479.013, 448.221, 52864.146 25/03/02,00:51:42,07,07,1, 12.0,1,1, 3.943, 10479.020, 448.195, 52864.208 25/03/02,00:51:42,08,07,1, 12.0,1,1, 3.943, 10479.013, 448.188, 52864.152 25/03/02,00:51:42,09,07,1, 12.0,1,1, 3.943, 10479.033, 448.203, 52864.173 25/03/02,00:51:42,10,07,1, 12.0,1,1, 3.943, 10479.017, 448.223, 52864.171 25/03/02,00:51:42,11,07,1, 12.0,1,1, 3.943, 10478.997, 448.216, 52864.227 25/03/02,00:51:42,12,07,1, 12.0,1,1, 3.943, 10479.011, 448.226, 52864.145 25/03/02,00:51:42,13,07,1, 12.0,1,1, 3.943, 10479.036, 448.223, 52864.192 25/03/02,00:51:42,14,07,1, 12.0,1,1, 3.943, 10479.017, 448.217, 52864.180 25/03/02,00:51:42,15,07,1, 12.0,1,1, 3.943, 10478.991, 448.202, 52864.190 25/03/02,00:51:42,16,07,1, 12.0,1,1, 3.943, 10479.003, 448.202, 52864.141 25/03/02,00:51:42,17,07,1, 12.0,1,1, 3.943, 10479.008, 448.222, 52864.204 25/03/02,00:51:42,18,07,1, 12.0,1,1, 3.943, 10479.020, 448.215, 52864.192 25/03/02,00:51:42,19,07,1, 12.0,1,1, 3.943, 10479.022, 448.210, 52864.135 25/03/02,00:51:43,00,09,1, 11.9,1,1, 3.933, 10479.020, 448.210, 52864.135 25/03/02,00:51:43,01,09,1, 11.9,1,1, 3.933, 10479.033, 448.205, 52864.189 25/03/02,00:51:43,02,09,1, 11.9,1,1, 3.933, 10479.020, 448.227, 52864.137 25/03/02,00:51:43,03,09,1, 11.9,1,1, 3.933, 10479.022, 448.229, 52864.234 25/03/02,00:51:43,04,09,1, 11.9,1,1, 3.933, 10479.023, 448.203, 52864.089 25/03/02,00:51:43,05,09,1, 11.9,1,1, 3.933, 10479.040, 448.247, 52864.154 25/03/02,00:51:43,06,09,1, 11.9,1,1, 3.933, 10479.026, 448.217, 52864.144 25/03/02,00:51:43,07,09,1, 11.9,1,1, 3.933, 10479.001, 448.248, 52864.237 25/03/02,00:51:43,08,09,1, 11.9,1,1, 3.933, 10479.001, 448.253, 52864.197 25/03/02,00:51:43,09,09,1, 11.9,1,1, 3.933, 10479.027, 448.231, 52864.197 25/03/02,00:51:43,10,09,1, 11.9,1,1, 3.933, 10479.002, 448.229, 52864.130 25/03/02,00:51:43,11,09,1, 11.9,1,1, 3.933, 10479.015, 448.217, 52864.109 25/03/02,00:51:43,12,09,1, 11.9,1,1, 3.933, 10479.013, 448.238, 52864.104 25/03/02,00:51:43,13,09,1, 11.9,1,1, 3.933, 10479.015, 448.258, 52864.134 25/03/02,00:51:43,14,09,1, 11.9,1,1, 3.933, 10479.011, 448.249, 52864.161 25/03/02,00:51:43,15,09,1, 11.9,1,1, 3.933, 10479.002, 448.253, 52864.185 25/03/02,00:51:43,16,09,1, 11.9,1,1, 3.933, 10479.029, 448.277, 52864.199 25/03/02,00:51:43,17,09,1, 11.9,1,1, 3.933, 10479.031, 448.256, 52864.182 25/03/02,00:51:43,18,09,1, 11.9,1,1, 3.933, 10479.015, 448.285, 52864.177 25/03/02,00:51:43,19,09,1, 11.9,1,1, 3.933, 10479.009, 448.277, 52864.216 25/03/02,00:51:44,00,08,1, 11.9,1,1, 3.942, 10479.003, 448.277, 52864.216 25/03/02,00:51:44,01,08,1, 11.9,1,1, 3.942, 10478.992, 448.277, 52864.203 25/03/02,00:51:44,02,08,1, 11.9,1,1, 3.942, 10479.008, 448.276, 52864.163 25/03/02,00:51:44,03,08,1, 11.9,1,1, 3.942, 10479.003, 448.278, 52864.114 25/03/02,00:51:44,04,08,1, 11.9,1,1, 3.942, 10479.013, 448.284, 52864.191 25/03/02,00:51:44,05,08,1, 11.9,1,1, 3.942, 10479.001, 448.281, 52864.114 25/03/02,00:51:44,06,08,1, 11.9,1,1, 3.942, 10479.027, 448.246, 52864.096 25/03/02,00:51:44,07,08,1, 11.9,1,1, 3.942, 10479.009, 448.272, 52864.119 25/03/02,00:51:44,08,08,1, 11.9,1,1, 3.942, 10479.003, 448.263, 52864.191 25/03/02,00:51:44,09,08,1, 11.9,1,1, 3.942, 10478.990, 448.267, 52864.154 25/03/02,00:51:44,10,08,1, 11.9,1,1, 3.942, 10479.010, 448.268, 52864.199 25/03/02,00:51:44,11,08,1, 11.9,1,1, 3.942, 10479.010, 448.277, 52864.239 25/03/02,00:51:44,12,08,1, 11.9,1,1, 3.942, 10479.000, 448.288, 52864.159 25/03/02,00:51:44,13,08,1, 11.9,1,1, 3.942, 10479.013, 448.274, 52864.114 25/03/02,00:51:44,14,08,1, 11.9,1,1, 3.942, 10479.002, 448.280, 52864.117 25/03/02,00:51:44,15,08,1, 11.9,1,1, 3.942, 10479.021, 448.284, 52864.195 25/03/02,00:51:44,16,08,1, 11.9,1,1, 3.942, 10479.010, 448.286, 52864.205 25/03/02,00:51:44,17,08,1, 11.9,1,1, 3.942, 10479.021, 448.277, 52864.247 25/03/02,00:51:44,18,08,1, 11.9,1,1, 3.942, 10478.997, 448.299, 52864.188 25/03/02,00:51:44,19,08,1, 11.9,1,1, 3.942, 10478.995, 448.293, 52864.095 25/03/02,00:51:45,00,10,1, 11.9,1,1, 3.941, 10478.987, 448.293, 52864.095 25/03/02,00:51:45,01,10,1, 11.9,1,1, 3.941, 10478.987, 448.280, 52864.126 25/03/02,00:51:45,02,10,1, 11.9,1,1, 3.941, 10478.978, 448.308, 52864.116 25/03/02,00:51:45,03,10,1, 11.9,1,1, 3.941, 10478.997, 448.319, 52864.242 25/03/02,00:51:45,04,10,1, 11.9,1,1, 3.941, 10479.005, 448.280, 52864.253 25/03/02,00:51:45,05,10,1, 11.9,1,1, 3.941, 10478.984, 448.320, 52864.351 25/03/02,00:51:45,06,10,1, 11.9,1,1, 3.941, 10478.971, 448.309, 52864.155 25/03/02,00:51:45,07,10,1, 11.9,1,1, 3.941, 10478.991, 448.294, 52864.246 25/03/02,00:51:45,08,10,1, 11.9,1,1, 3.941, 10478.958, 448.306, 52864.203 25/03/02,00:51:45,09,10,1, 11.9,1,1, 3.941, 10478.985, 448.282, 52864.191 25/03/02,00:51:45,10,10,1, 11.9,1,1, 3.941, 10478.997, 448.299, 52864.119 25/03/02,00:51:45,11,10,1, 11.9,1,1, 3.941, 10478.986, 448.273, 52864.155 25/03/02,00:51:45,12,10,1, 11.9,1,1, 3.941, 10478.978, 448.301, 52864.087 25/03/02,00:51:45,13,10,1, 11.9,1,1, 3.941, 10478.993, 448.330, 52864.116 25/03/02,00:51:45,14,10,1, 11.9,1,1, 3.941, 10478.991, 448.297, 52864.104 25/03/02,00:51:45,15,10,1, 11.9,1,1, 3.941, 10478.977, 448.325, 52864.141 25/03/02,00:51:45,16,10,1, 11.9,1,1, 3.941, 10478.985, 448.309, 52864.177 25/03/02,00:51:45,17,10,1, 11.9,1,1, 3.941, 10478.983, 448.323, 52864.221 25/03/02,00:51:45,18,10,1, 11.9,1,1, 3.941, 10478.975, 448.341, 52864.253 25/03/02,00:51:45,19,10,1, 11.9,1,1, 3.941, 10478.987, 448.327, 52864.182 25/03/02,00:51:46,00,07,1, 11.9,1,1, 3.940, 10478.987, 448.327, 52864.182 25/03/02,00:51:46,01,07,1, 11.9,1,1, 3.940, 10478.978, 448.321, 52864.190 25/03/02,00:51:46,02,07,1, 11.9,1,1, 3.940, 10478.987, 448.313, 52864.083 25/03/02,00:51:46,03,07,1, 11.9,1,1, 3.940, 10478.975, 448.316, 52864.165 25/03/02,00:51:46,04,07,1, 11.9,1,1, 3.940, 10478.982, 448.319, 52864.154 25/03/02,00:51:46,05,07,1, 11.9,1,1, 3.940, 10478.966, 448.323, 52864.170 25/03/02,00:51:46,06,07,1, 11.9,1,1, 3.940, 10478.991, 448.341, 52864.125 25/03/02,00:51:46,07,07,1, 11.9,1,1, 3.940, 10479.008, 448.308, 52864.150 25/03/02,00:51:46,08,07,1, 11.9,1,1, 3.940, 10478.974, 448.319, 52864.205 25/03/02,00:51:46,09,07,1, 11.9,1,1, 3.940, 10478.978, 448.310, 52864.126 25/03/02,00:51:46,10,07,1, 11.9,1,1, 3.940, 10478.971, 448.365, 52864.179 25/03/02,00:51:46,11,07,1, 11.9,1,1, 3.940, 10478.967, 448.315, 52864.160 25/03/02,00:51:46,12,07,1, 11.9,1,1, 3.940, 10478.977, 448.334, 52864.172 25/03/02,00:51:46,13,07,1, 11.9,1,1, 3.940, 10478.979, 448.329, 52864.130 25/03/02,00:51:46,14,07,1, 11.9,1,1, 3.940, 10478.981, 448.332, 52864.110 25/03/02,00:51:46,15,07,1, 11.9,1,1, 3.940, 10478.959, 448.328, 52864.084 25/03/02,00:51:46,16,07,1, 11.9,1,1, 3.940, 10478.953, 448.333, 52864.199 25/03/02,00:51:46,17,07,1, 11.9,1,1, 3.940, 10478.939, 448.367, 52864.200 25/03/02,00:51:46,18,07,1, 11.9,1,1, 3.940, 10478.957, 448.326, 52864.201 25/03/02,00:51:46,19,07,1, 11.9,1,1, 3.940, 10478.967, 448.326, 52864.120 25/03/02,00:51:47,00,08,1, 11.9,1,1, 3.946, 10478.961, 448.326, 52864.120 25/03/02,00:51:47,01,08,1, 11.9,1,1, 3.946, 10478.976, 448.348, 52864.084 25/03/02,00:51:47,02,08,1, 11.9,1,1, 3.946, 10478.968, 448.342, 52864.180 25/03/02,00:51:47,03,08,1, 11.9,1,1, 3.946, 10479.000, 448.328, 52864.047 25/03/02,00:51:47,04,08,1, 11.9,1,1, 3.946, 10478.973, 448.366, 52864.163 25/03/02,00:51:47,05,08,1, 11.9,1,1, 3.946, 10478.975, 448.382, 52864.231 25/03/02,00:51:47,06,08,1, 11.9,1,1, 3.946, 10478.964, 448.357, 52864.192 25/03/02,00:51:47,07,08,1, 11.9,1,1, 3.946, 10478.961, 448.347, 52864.187 25/03/02,00:51:47,08,08,1, 11.9,1,1, 3.946, 10478.961, 448.363, 52864.170 25/03/02,00:51:47,09,08,1, 11.9,1,1, 3.946, 10478.983, 448.371, 52864.128 25/03/02,00:51:47,10,08,1, 11.9,1,1, 3.946, 10478.981, 448.358, 52864.194 25/03/02,00:51:47,11,08,1, 11.9,1,1, 3.946, 10478.962, 448.380, 52864.182 25/03/02,00:51:47,12,08,1, 11.9,1,1, 3.946, 10478.982, 448.365, 52864.178 25/03/02,00:51:47,13,08,1, 11.9,1,1, 3.946, 10478.965, 448.368, 52864.140 25/03/02,00:51:47,14,08,1, 11.9,1,1, 3.946, 10478.952, 448.351, 52864.119 25/03/02,00:51:47,15,08,1, 11.9,1,1, 3.946, 10478.987, 448.342, 52864.012 25/03/02,00:51:47,16,08,1, 11.9,1,1, 3.946, 10478.947, 448.380, 52864.213 25/03/02,00:51:47,17,08,1, 11.9,1,1, 3.946, 10478.939, 448.382, 52864.199 25/03/02,00:51:47,18,08,1, 11.9,1,1, 3.946, 10478.938, 448.386, 52864.229 25/03/02,00:51:47,19,08,1, 11.9,1,1, 3.946, 10478.963, 448.359, 52864.161 25/03/02,00:51:48,00,09,1, 11.9,1,1, 3.942, 10478.961, 448.359, 52864.161 25/03/02,00:51:48,01,09,1, 11.9,1,1, 3.942, 10478.976, 448.382, 52864.207 25/03/02,00:51:48,02,09,1, 11.9,1,1, 3.942, 10478.972, 448.368, 52864.216 25/03/02,00:51:48,03,09,1, 11.9,1,1, 3.942, 10478.956, 448.385, 52864.160 25/03/02,00:51:48,04,09,1, 11.9,1,1, 3.942, 10478.951, 448.390, 52864.088 25/03/02,00:51:48,05,09,1, 11.9,1,1, 3.942, 10478.948, 448.364, 52864.155 25/03/02,00:51:48,06,09,1, 11.9,1,1, 3.942, 10478.964, 448.360, 52864.142 25/03/02,00:51:48,07,09,1, 11.9,1,1, 3.942, 10478.934, 448.381, 52864.109 25/03/02,00:51:48,08,09,1, 11.9,1,1, 3.942, 10478.951, 448.352, 52864.171 25/03/02,00:51:48,09,09,1, 11.9,1,1, 3.942, 10478.981, 448.400, 52864.168 25/03/02,00:51:48,10,09,1, 11.9,1,1, 3.942, 10478.970, 448.392, 52864.149 25/03/02,00:51:48,11,09,1, 11.9,1,1, 3.942, 10478.962, 448.361, 52864.113 25/03/02,00:51:48,12,09,1, 11.9,1,1, 3.942, 10478.952, 448.383, 52864.221 25/03/02,00:51:48,13,09,1, 11.9,1,1, 3.942, 10478.956, 448.383, 52864.206 25/03/02,00:51:48,14,09,1, 11.9,1,1, 3.942, 10478.961, 448.362, 52864.178 25/03/02,00:51:48,15,09,1, 11.9,1,1, 3.942, 10478.940, 448.367, 52864.176 25/03/02,00:51:48,16,09,1, 11.9,1,1, 3.942, 10478.958, 448.362, 52864.169 25/03/02,00:51:48,17,09,1, 11.9,1,1, 3.942, 10478.959, 448.375, 52864.063 25/03/02,00:51:48,18,09,1, 11.9,1,1, 3.942, 10478.937, 448.376, 52864.073 25/03/02,00:51:48,19,09,1, 11.9,1,1, 3.942, 10478.962, 448.370, 52864.110 25/03/02,00:51:49,00,09,1, 11.9,1,1, 3.943, 10478.961, 448.370, 52864.110 25/03/02,00:51:49,01,09,1, 11.9,1,1, 3.943, 10478.959, 448.375, 52864.100 25/03/02,00:51:49,02,09,1, 11.9,1,1, 3.943, 10478.937, 448.388, 52864.179 25/03/02,00:51:49,03,09,1, 11.9,1,1, 3.943, 10478.952, 448.377, 52864.109 25/03/02,00:51:49,04,09,1, 11.9,1,1, 3.943, 10478.963, 448.385, 52864.199 25/03/02,00:51:49,05,09,1, 11.9,1,1, 3.943, 10478.930, 448.372, 52864.097 25/03/02,00:51:49,06,09,1, 11.9,1,1, 3.943, 10478.967, 448.392, 52864.187 25/03/02,00:51:49,07,09,1, 11.9,1,1, 3.943, 10478.919, 448.389, 52864.167 25/03/02,00:51:49,08,09,1, 11.9,1,1, 3.943, 10478.900, 448.370, 52864.145 25/03/02,00:51:49,09,09,1, 11.9,1,1, 3.943, 10478.941, 448.405, 52864.130 25/03/02,00:51:49,10,09,1, 11.9,1,1, 3.943, 10478.944, 448.384, 52864.098 25/03/02,00:51:49,11,09,1, 11.9,1,1, 3.943, 10478.917, 448.382, 52864.113 25/03/02,00:51:49,12,09,1, 11.9,1,1, 3.943, 10478.926, 448.365, 52864.077 25/03/02,00:51:49,13,09,1, 11.9,1,1, 3.943, 10478.949, 448.396, 52864.130 25/03/02,00:51:49,14,09,1, 11.9,1,1, 3.943, 10478.928, 448.375, 52864.168 25/03/02,00:51:49,15,09,1, 11.9,1,1, 3.943, 10478.912, 448.381, 52864.182 25/03/02,00:51:49,16,09,1, 11.9,1,1, 3.943, 10478.950, 448.392, 52864.087 25/03/02,00:51:49,17,09,1, 11.9,1,1, 3.943, 10478.950, 448.387, 52864.196 25/03/02,00:51:49,18,09,1, 11.9,1,1, 3.943, 10478.949, 448.401, 52864.166 25/03/02,00:51:49,19,09,1, 11.9,1,1, 3.943, 10478.926, 448.416, 52864.219 25/03/02,00:51:50,00,08,1, 12.0,1,1, 3.944, 10478.920, 448.416, 52864.219 25/03/02,00:51:50,01,08,1, 12.0,1,1, 3.944, 10478.925, 448.386, 52864.176 25/03/02,00:51:50,02,08,1, 12.0,1,1, 3.944, 10478.933, 448.400, 52864.134 25/03/02,00:51:50,03,08,1, 12.0,1,1, 3.944, 10478.915, 448.374, 52864.096 25/03/02,00:51:50,04,08,1, 12.0,1,1, 3.944, 10478.925, 448.394, 52864.070 25/03/02,00:51:50,05,08,1, 12.0,1,1, 3.944, 10478.918, 448.392, 52864.091 25/03/02,00:51:50,06,08,1, 12.0,1,1, 3.944, 10478.916, 448.378, 52864.064 25/03/02,00:51:50,07,08,1, 12.0,1,1, 3.944, 10478.937, 448.400, 52864.131 25/03/02,00:51:50,08,08,1, 12.0,1,1, 3.944, 10478.897, 448.414, 52864.171 25/03/02,00:51:50,09,08,1, 12.0,1,1, 3.944, 10478.922, 448.432, 52864.140 25/03/02,00:51:50,10,08,1, 12.0,1,1, 3.944, 10478.917, 448.430, 52864.129 25/03/02,00:51:50,11,08,1, 12.0,1,1, 3.944, 10478.914, 448.408, 52864.083 25/03/02,00:51:50,12,08,1, 12.0,1,1, 3.944, 10478.918, 448.402, 52864.104 25/03/02,00:51:50,13,08,1, 12.0,1,1, 3.944, 10478.908, 448.397, 52864.130 25/03/02,00:51:50,14,08,1, 12.0,1,1, 3.944, 10478.872, 448.404, 52864.125 25/03/02,00:51:50,15,08,1, 12.0,1,1, 3.944, 10478.889, 448.411, 52864.190 25/03/02,00:51:50,16,08,1, 12.0,1,1, 3.944, 10478.906, 448.409, 52864.074 25/03/02,00:51:50,17,08,1, 12.0,1,1, 3.944, 10478.908, 448.407, 52864.189 25/03/02,00:51:50,18,08,1, 12.0,1,1, 3.944, 10478.903, 448.407, 52864.123 25/03/02,00:51:50,19,08,1, 12.0,1,1, 3.944, 10478.895, 448.417, 52864.109 25/03/02,00:51:51,00,08,1, 11.9,1,1, 3.934, 10478.895, 448.417, 52864.109 25/03/02,00:51:51,01,08,1, 11.9,1,1, 3.934, 10478.910, 448.411, 52864.171 25/03/02,00:51:51,02,08,1, 11.9,1,1, 3.934, 10478.906, 448.392, 52864.092 25/03/02,00:51:51,03,08,1, 11.9,1,1, 3.934, 10478.927, 448.424, 52864.173 25/03/02,00:51:51,04,08,1, 11.9,1,1, 3.934, 10478.913, 448.421, 52864.139 25/03/02,00:51:51,05,08,1, 11.9,1,1, 3.934, 10478.908, 448.422, 52864.064 25/03/02,00:51:51,06,08,1, 11.9,1,1, 3.934, 10478.904, 448.428, 52864.097 25/03/02,00:51:51,07,08,1, 11.9,1,1, 3.934, 10478.920, 448.426, 52864.129 25/03/02,00:51:51,08,08,1, 11.9,1,1, 3.934, 10478.893, 448.433, 52864.101 25/03/02,00:51:51,09,08,1, 11.9,1,1, 3.934, 10478.896, 448.421, 52864.118 25/03/02,00:51:51,10,08,1, 11.9,1,1, 3.934, 10478.913, 448.411, 52864.098 25/03/02,00:51:51,11,08,1, 11.9,1,1, 3.934, 10478.906, 448.428, 52864.170 25/03/02,00:51:51,12,08,1, 11.9,1,1, 3.934, 10478.928, 448.429, 52864.099 25/03/02,00:51:51,13,08,1, 11.9,1,1, 3.934, 10478.921, 448.431, 52864.062 25/03/02,00:51:51,14,08,1, 11.9,1,1, 3.934, 10478.916, 448.437, 52864.142 25/03/02,00:51:51,15,08,1, 11.9,1,1, 3.934, 10478.914, 448.433, 52864.058 25/03/02,00:51:51,16,08,1, 11.9,1,1, 3.934, 10478.880, 448.437, 52864.132 25/03/02,00:51:51,17,08,1, 11.9,1,1, 3.934, 10478.876, 448.419, 52864.116 25/03/02,00:51:51,18,08,1, 11.9,1,1, 3.934, 10478.895, 448.443, 52864.144 25/03/02,00:51:51,19,08,1, 11.9,1,1, 3.934, 10478.888, 448.433, 52864.128 25/03/02,00:51:52,00,08,1, 11.9,1,1, 3.945, 10478.886, 448.433, 52864.128 25/03/02,00:51:52,01,08,1, 11.9,1,1, 3.945, 10478.904, 448.421, 52864.128 25/03/02,00:51:52,02,08,1, 11.9,1,1, 3.945, 10478.881, 448.441, 52864.145 25/03/02,00:51:52,03,08,1, 11.9,1,1, 3.945, 10478.863, 448.402, 52864.101 25/03/02,00:51:52,04,08,1, 11.9,1,1, 3.945, 10478.889, 448.419, 52864.078 25/03/02,00:51:52,05,08,1, 11.9,1,1, 3.945, 10478.875, 448.423, 52864.076 25/03/02,00:51:52,06,08,1, 11.9,1,1, 3.945, 10478.867, 448.448, 52864.035 25/03/02,00:51:52,07,08,1, 11.9,1,1, 3.945, 10478.892, 448.443, 52864.041 25/03/02,00:51:52,08,08,1, 11.9,1,1, 3.945, 10478.852, 448.428, 52864.071 25/03/02,00:51:52,09,08,1, 11.9,1,1, 3.945, 10478.870, 448.399, 52864.095 25/03/02,00:51:52,10,08,1, 11.9,1,1, 3.945, 10478.867, 448.450, 52864.135 25/03/02,00:51:52,11,08,1, 11.9,1,1, 3.945, 10478.888, 448.433, 52864.116 25/03/02,00:51:52,12,08,1, 11.9,1,1, 3.945, 10478.893, 448.432, 52864.105 25/03/02,00:51:52,13,08,1, 11.9,1,1, 3.945, 10478.878, 448.448, 52864.065 25/03/02,00:51:52,14,08,1, 11.9,1,1, 3.945, 10478.871, 448.455, 52864.109 25/03/02,00:51:52,15,08,1, 11.9,1,1, 3.945, 10478.886, 448.425, 52864.101 25/03/02,00:51:52,16,08,1, 11.9,1,1, 3.945, 10478.866, 448.456, 52864.107 25/03/02,00:51:52,17,08,1, 11.9,1,1, 3.945, 10478.879, 448.463, 52864.117 25/03/02,00:51:52,18,08,1, 11.9,1,1, 3.945, 10478.893, 448.455, 52864.045 25/03/02,00:51:52,19,08,1, 11.9,1,1, 3.945, 10478.866, 448.464, 52864.049 25/03/02,00:51:53,00,08,1, 11.9,1,1, 3.945, 10478.861, 448.464, 52864.049 25/03/02,00:51:53,01,08,1, 11.9,1,1, 3.945, 10478.878, 448.423, 52864.020 25/03/02,00:51:53,02,08,1, 11.9,1,1, 3.945, 10478.891, 448.482, 52864.036 25/03/02,00:51:53,03,08,1, 11.9,1,1, 3.945, 10478.891, 448.454, 52864.079 25/03/02,00:51:53,04,08,1, 11.9,1,1, 3.945, 10478.874, 448.457, 52864.139 25/03/02,00:51:53,05,08,1, 11.9,1,1, 3.945, 10478.888, 448.454, 52864.092 25/03/02,00:51:53,06,08,1, 11.9,1,1, 3.945, 10478.912, 448.424, 52864.007 25/03/02,00:51:53,07,08,1, 11.9,1,1, 3.945, 10478.882, 448.436, 52864.067 25/03/02,00:51:53,08,08,1, 11.9,1,1, 3.945, 10478.893, 448.445, 52864.088 25/03/02,00:51:53,09,08,1, 11.9,1,1, 3.945, 10478.877, 448.448, 52864.120 25/03/02,00:51:53,10,08,1, 11.9,1,1, 3.945, 10478.877, 448.445, 52864.049 25/03/02,00:51:53,11,08,1, 11.9,1,1, 3.945, 10478.883, 448.443, 52864.016 25/03/02,00:51:53,12,08,1, 11.9,1,1, 3.945, 10478.873, 448.452, 52864.124 25/03/02,00:51:53,13,08,1, 11.9,1,1, 3.945, 10478.869, 448.421, 52864.033 25/03/02,00:51:53,14,08,1, 11.9,1,1, 3.945, 10478.869, 448.450, 52864.016 25/03/02,00:51:53,15,08,1, 11.9,1,1, 3.945, 10478.868, 448.458, 52864.082 25/03/02,00:51:53,16,08,1, 11.9,1,1, 3.945, 10478.872, 448.468, 52864.263 25/03/02,00:51:53,17,08,1, 11.9,1,1, 3.945, 10478.855, 448.462, 52864.013 25/03/02,00:51:53,18,08,1, 11.9,1,1, 3.945, 10478.839, 448.463, 52864.064 25/03/02,00:51:53,19,08,1, 11.9,1,1, 3.945, 10478.852, 448.450, 52864.069 25/03/02,00:51:54,00,08,1, 11.9,1,1, 3.943, 10478.845, 448.450, 52864.069 25/03/02,00:51:54,01,08,1, 11.9,1,1, 3.943, 10478.896, 448.460, 52864.026 25/03/02,00:51:54,02,08,1, 11.9,1,1, 3.943, 10478.872, 448.462, 52864.032 25/03/02,00:51:54,03,08,1, 11.9,1,1, 3.943, 10478.875, 448.481, 52864.093 25/03/02,00:51:54,04,08,1, 11.9,1,1, 3.943, 10478.893, 448.453, 52864.059 25/03/02,00:51:54,05,08,1, 11.9,1,1, 3.943, 10478.897, 448.470, 52864.035 25/03/02,00:51:54,06,08,1, 11.9,1,1, 3.943, 10478.873, 448.453, 52864.019 25/03/02,00:51:54,07,08,1, 11.9,1,1, 3.943, 10478.887, 448.473, 52864.089 25/03/02,00:51:54,08,08,1, 11.9,1,1, 3.943, 10478.894, 448.460, 52864.064 25/03/02,00:51:54,09,08,1, 11.9,1,1, 3.943, 10478.907, 448.474, 52864.026 25/03/02,00:51:54,10,08,1, 11.9,1,1, 3.943, 10478.884, 448.480, 52864.123 25/03/02,00:51:54,11,08,1, 11.9,1,1, 3.943, 10478.885, 448.485, 52864.135 25/03/02,00:51:54,12,08,1, 11.9,1,1, 3.943, 10478.877, 448.503, 52864.140 25/03/02,00:51:54,13,08,1, 11.9,1,1, 3.943, 10478.871, 448.483, 52864.041 25/03/02,00:51:54,14,08,1, 11.9,1,1, 3.943, 10478.886, 448.462, 52864.091 25/03/02,00:51:54,15,08,1, 11.9,1,1, 3.943, 10478.877, 448.465, 52864.013 25/03/02,00:51:54,16,08,1, 11.9,1,1, 3.943, 10478.881, 448.455, 52864.051 25/03/02,00:51:54,17,08,1, 11.9,1,1, 3.943, 10478.880, 448.445, 52864.042 25/03/02,00:51:54,18,08,1, 11.9,1,1, 3.943, 10478.848, 448.476, 52864.087 25/03/02,00:51:54,19,08,1, 11.9,1,1, 3.943, 10478.881, 448.456, 52864.090 25/03/02,00:51:55,00,09,1, 11.9,1,1, 3.943, 10478.878, 448.456, 52864.090 25/03/02,00:51:55,01,09,1, 11.9,1,1, 3.943, 10478.867, 448.486, 52864.064 25/03/02,00:51:55,02,09,1, 11.9,1,1, 3.943, 10478.867, 448.464, 52864.066 25/03/02,00:51:55,03,09,1, 11.9,1,1, 3.943, 10478.867, 448.492, 52864.050 25/03/02,00:51:55,04,09,1, 11.9,1,1, 3.943, 10478.865, 448.493, 52864.041 25/03/02,00:51:55,05,09,1, 11.9,1,1, 3.943, 10478.884, 448.480, 52864.007 25/03/02,00:51:55,06,09,1, 11.9,1,1, 3.943, 10478.848, 448.479, 52864.162 25/03/02,00:51:55,07,09,1, 11.9,1,1, 3.943, 10478.888, 448.455, 52863.994 25/03/02,00:51:55,08,09,1, 11.9,1,1, 3.943, 10478.852, 448.468, 52863.966 25/03/02,00:51:55,09,09,1, 11.9,1,1, 3.943, 10478.837, 448.481, 52864.060 25/03/02,00:51:55,10,09,1, 11.9,1,1, 3.943, 10478.873, 448.490, 52864.065 25/03/02,00:51:55,11,09,1, 11.9,1,1, 3.943, 10478.876, 448.484, 52864.081 25/03/02,00:51:55,12,09,1, 11.9,1,1, 3.943, 10478.868, 448.486, 52863.995 25/03/02,00:51:55,13,09,1, 11.9,1,1, 3.943, 10478.867, 448.492, 52864.053 25/03/02,00:51:55,14,09,1, 11.9,1,1, 3.943, 10478.869, 448.476, 52864.052 25/03/02,00:51:55,15,09,1, 11.9,1,1, 3.943, 10478.848, 448.504, 52864.041 25/03/02,00:51:55,16,09,1, 11.9,1,1, 3.943, 10478.869, 448.484, 52864.072 25/03/02,00:51:55,17,09,1, 11.9,1,1, 3.943, 10478.860, 448.489, 52864.035 25/03/02,00:51:55,18,09,1, 11.9,1,1, 3.943, 10478.896, 448.507, 52864.028 25/03/02,00:51:55,19,09,1, 11.9,1,1, 3.943, 10478.863, 448.515, 52864.147 25/03/02,00:51:56,00,09,1, 11.9,1,1, 3.944, 10478.861, 448.515, 52864.147 25/03/02,00:51:56,01,09,1, 11.9,1,1, 3.944, 10478.875, 448.519, 52864.097 25/03/02,00:51:56,02,09,1, 11.9,1,1, 3.944, 10478.867, 448.501, 52864.035 25/03/02,00:51:56,03,09,1, 11.9,1,1, 3.944, 10478.891, 448.505, 52864.007 25/03/02,00:51:56,04,09,1, 11.9,1,1, 3.944, 10478.875, 448.513, 52863.997 25/03/02,00:51:56,05,09,1, 11.9,1,1, 3.944, 10478.855, 448.518, 52864.034 25/03/02,00:51:56,06,09,1, 11.9,1,1, 3.944, 10478.854, 448.541, 52864.083 25/03/02,00:51:56,07,09,1, 11.9,1,1, 3.944, 10478.850, 448.514, 52864.044 25/03/02,00:51:56,08,09,1, 11.9,1,1, 3.944, 10478.862, 448.488, 52864.009 25/03/02,00:51:56,09,09,1, 11.9,1,1, 3.944, 10478.866, 448.520, 52864.047 25/03/02,00:51:56,10,09,1, 11.9,1,1, 3.944, 10478.869, 448.510, 52863.977 25/03/02,00:51:56,11,09,1, 11.9,1,1, 3.944, 10478.877, 448.496, 52864.049 25/03/02,00:51:56,12,09,1, 11.9,1,1, 3.944, 10478.862, 448.524, 52863.927 25/03/02,00:51:56,13,09,1, 11.9,1,1, 3.944, 10478.854, 448.552, 52864.173 25/03/02,00:51:56,14,09,1, 11.9,1,1, 3.944, 10478.861, 448.531, 52864.050 25/03/02,00:51:56,15,09,1, 11.9,1,1, 3.944, 10478.873, 448.542, 52864.033 25/03/02,00:51:56,16,09,1, 11.9,1,1, 3.944, 10478.874, 448.520, 52864.082 25/03/02,00:51:56,17,09,1, 11.9,1,1, 3.944, 10478.876, 448.538, 52863.992 25/03/02,00:51:56,18,09,1, 11.9,1,1, 3.944, 10478.879, 448.512, 52863.998 25/03/02,00:51:56,19,09,1, 11.9,1,1, 3.944, 10478.885, 448.534, 52864.093 25/03/02,00:51:57,00,09,1, 11.9,1,1, 3.942, 10478.878, 448.534, 52864.093 25/03/02,00:51:57,01,09,1, 11.9,1,1, 3.942, 10478.888, 448.527, 52864.036 25/03/02,00:51:57,02,09,1, 11.9,1,1, 3.942, 10478.875, 448.514, 52863.991 25/03/02,00:51:57,03,09,1, 11.9,1,1, 3.942, 10478.910, 448.538, 52864.057 25/03/02,00:51:57,04,09,1, 11.9,1,1, 3.942, 10478.901, 448.531, 52864.009 25/03/02,00:51:57,05,09,1, 11.9,1,1, 3.942, 10478.898, 448.523, 52864.061 25/03/02,00:51:57,06,09,1, 11.9,1,1, 3.942, 10478.899, 448.503, 52864.036 25/03/02,00:51:57,07,09,1, 11.9,1,1, 3.942, 10478.886, 448.526, 52864.018 25/03/02,00:51:57,08,09,1, 11.9,1,1, 3.942, 10478.876, 448.526, 52864.058 25/03/02,00:51:57,09,09,1, 11.9,1,1, 3.942, 10478.877, 448.526, 52864.004 25/03/02,00:51:57,10,09,1, 11.9,1,1, 3.942, 10478.895, 448.531, 52864.111 25/03/02,00:51:57,11,09,1, 11.9,1,1, 3.942, 10478.865, 448.541, 52864.077 25/03/02,00:51:57,12,09,1, 11.9,1,1, 3.942, 10478.895, 448.524, 52864.075 25/03/02,00:51:57,13,09,1, 11.9,1,1, 3.942, 10478.932, 448.507, 52863.989 25/03/02,00:51:57,14,09,1, 11.9,1,1, 3.942, 10478.863, 448.565, 52863.913 25/03/02,00:51:57,15,09,1, 11.9,1,1, 3.942, 10478.885, 448.552, 52864.099 25/03/02,00:51:57,16,09,1, 11.9,1,1, 3.942, 10478.891, 448.559, 52864.068 25/03/02,00:51:57,17,09,1, 11.9,1,1, 3.942, 10478.882, 448.540, 52863.980 25/03/02,00:51:57,18,09,1, 11.9,1,1, 3.942, 10478.880, 448.530, 52863.971 25/03/02,00:51:57,19,09,1, 11.9,1,1, 3.942, 10478.897, 448.536, 52864.079 25/03/02,00:51:58,00,08,1, 12.0,1,1, 3.944, 10478.895, 448.536, 52864.079 25/03/02,00:51:58,01,08,1, 12.0,1,1, 3.944, 10478.884, 448.562, 52864.098 25/03/02,00:51:58,02,08,1, 12.0,1,1, 3.944, 10478.886, 448.550, 52864.103 25/03/02,00:51:58,03,08,1, 12.0,1,1, 3.944, 10478.854, 448.543, 52864.085 25/03/02,00:51:58,04,08,1, 12.0,1,1, 3.944, 10478.850, 448.553, 52864.019 25/03/02,00:51:58,05,08,1, 12.0,1,1, 3.944, 10478.882, 448.559, 52864.088 25/03/02,00:51:58,06,08,1, 12.0,1,1, 3.944, 10478.868, 448.544, 52863.980 25/03/02,00:51:58,07,08,1, 12.0,1,1, 3.944, 10478.868, 448.542, 52864.029 25/03/02,00:51:58,08,08,1, 12.0,1,1, 3.944, 10478.874, 448.543, 52864.029 25/03/02,00:51:58,09,08,1, 12.0,1,1, 3.944, 10478.877, 448.537, 52864.047 25/03/02,00:51:58,10,08,1, 12.0,1,1, 3.944, 10478.896, 448.541, 52864.117 25/03/02,00:51:58,11,08,1, 12.0,1,1, 3.944, 10478.876, 448.548, 52864.025 25/03/02,00:51:58,12,08,1, 12.0,1,1, 3.944, 10478.883, 448.560, 52864.051 25/03/02,00:51:58,13,08,1, 12.0,1,1, 3.944, 10478.887, 448.531, 52864.054 25/03/02,00:51:58,14,08,1, 12.0,1,1, 3.944, 10478.889, 448.536, 52864.028 25/03/02,00:51:58,15,08,1, 12.0,1,1, 3.944, 10478.847, 448.557, 52863.908 25/03/02,00:51:58,16,08,1, 12.0,1,1, 3.944, 10478.893, 448.565, 52864.093 25/03/02,00:51:58,17,08,1, 12.0,1,1, 3.944, 10478.925, 448.545, 52864.075 25/03/02,00:51:58,18,08,1, 12.0,1,1, 3.944, 10478.879, 448.560, 52864.055 25/03/02,00:51:58,19,08,1, 12.0,1,1, 3.944, 10478.896, 448.553, 52863.971 25/03/02,00:51:59,00,08,1, 11.9,1,1, 3.933, 10478.895, 448.553, 52863.971 25/03/02,00:51:59,01,08,1, 11.9,1,1, 3.933, 10478.891, 448.582, 52864.065 25/03/02,00:51:59,02,08,1, 11.9,1,1, 3.933, 10478.863, 448.568, 52864.046 25/03/02,00:51:59,03,08,1, 11.9,1,1, 3.933, 10478.880, 448.571, 52864.057 25/03/02,00:51:59,04,08,1, 11.9,1,1, 3.933, 10478.906, 448.572, 52863.970 25/03/02,00:51:59,05,08,1, 11.9,1,1, 3.933, 10478.888, 448.564, 52863.955 25/03/02,00:51:59,06,08,1, 11.9,1,1, 3.933, 10478.915, 448.558, 52864.001 25/03/02,00:51:59,07,08,1, 11.9,1,1, 3.933, 10478.895, 448.597, 52864.061 25/03/02,00:51:59,08,08,1, 11.9,1,1, 3.933, 10478.911, 448.592, 52864.069 25/03/02,00:51:59,09,08,1, 11.9,1,1, 3.933, 10478.883, 448.597, 52863.996 25/03/02,00:51:59,10,08,1, 11.9,1,1, 3.933, 10478.866, 448.589, 52864.029 25/03/02,00:51:59,11,08,1, 11.9,1,1, 3.933, 10478.884, 448.580, 52863.986 25/03/02,00:51:59,12,08,1, 11.9,1,1, 3.933, 10478.892, 448.605, 52864.018 25/03/02,00:51:59,13,08,1, 11.9,1,1, 3.933, 10478.885, 448.610, 52864.088 25/03/02,00:51:59,14,08,1, 11.9,1,1, 3.933, 10478.894, 448.594, 52863.986 25/03/02,00:51:59,15,08,1, 11.9,1,1, 3.933, 10478.869, 448.578, 52864.017 25/03/02,00:51:59,16,08,1, 11.9,1,1, 3.933, 10478.892, 448.570, 52863.993 25/03/02,00:51:59,17,08,1, 11.9,1,1, 3.933, 10478.886, 448.580, 52863.962 25/03/02,00:51:59,18,08,1, 11.9,1,1, 3.933, 10478.888, 448.592, 52864.030 25/03/02,00:51:59,19,08,1, 11.9,1,1, 3.933, 10478.902, 448.596, 52864.012 25/03/02,00:52:00,00,09,1, 12.0,1,1, 3.941, 10478.895, 448.596, 52864.012 25/03/02,00:52:00,01,09,1, 12.0,1,1, 3.941, 10478.892, 448.617, 52864.027 25/03/02,00:52:00,02,09,1, 12.0,1,1, 3.941, 10478.892, 448.613, 52864.073 25/03/02,00:52:00,03,09,1, 12.0,1,1, 3.941, 10478.839, 448.589, 52864.067 25/03/02,00:52:00,04,09,1, 12.0,1,1, 3.941, 10478.879, 448.618, 52864.040 25/03/02,00:52:00,05,09,1, 12.0,1,1, 3.941, 10478.887, 448.615, 52864.047 25/03/02,00:52:00,06,09,1, 12.0,1,1, 3.941, 10478.891, 448.602, 52863.997 25/03/02,00:52:00,07,09,1, 12.0,1,1, 3.941, 10478.902, 448.630, 52863.966 25/03/02,00:52:00,08,09,1, 12.0,1,1, 3.941, 10478.896, 448.626, 52863.997 25/03/02,00:52:00,09,09,1, 12.0,1,1, 3.941, 10478.886, 448.610, 52864.036 25/03/02,00:52:00,10,09,1, 12.0,1,1, 3.941, 10478.881, 448.628, 52864.013 25/03/02,00:52:00,11,09,1, 12.0,1,1, 3.941, 10478.900, 448.615, 52863.974 25/03/02,00:52:00,12,09,1, 12.0,1,1, 3.941, 10478.905, 448.631, 52863.989 25/03/02,00:52:00,13,09,1, 12.0,1,1, 3.941, 10478.902, 448.639, 52864.054 25/03/02,00:52:00,14,09,1, 12.0,1,1, 3.941, 10478.900, 448.645, 52864.017 25/03/02,00:52:00,15,09,1, 12.0,1,1, 3.941, 10478.887, 448.628, 52864.058 25/03/02,00:52:00,16,09,1, 12.0,1,1, 3.941, 10478.886, 448.652, 52864.024 25/03/02,00:52:00,17,09,1, 12.0,1,1, 3.941, 10478.902, 448.632, 52864.046 25/03/02,00:52:00,18,09,1, 12.0,1,1, 3.941, 10478.880, 448.650, 52864.028 25/03/02,00:52:00,19,09,1, 12.0,1,1, 3.941, 10478.899, 448.645, 52863.999 25/03/02,00:52:01,00,09,1, 11.9,1,1, 3.934, 10478.895, 448.645, 52863.999 25/03/02,00:52:01,01,09,1, 11.9,1,1, 3.934, 10478.900, 448.640, 52863.952 25/03/02,00:52:01,02,09,1, 11.9,1,1, 3.934, 10478.900, 448.673, 52864.091 25/03/02,00:52:01,03,09,1, 11.9,1,1, 3.934, 10478.907, 448.648, 52864.050 25/03/02,00:52:01,04,09,1, 11.9,1,1, 3.934, 10478.903, 448.675, 52864.058 25/03/02,00:52:01,05,09,1, 11.9,1,1, 3.934, 10478.878, 448.673, 52864.004 25/03/02,00:52:01,06,09,1, 11.9,1,1, 3.934, 10478.922, 448.650, 52864.030 25/03/02,00:52:01,07,09,1, 11.9,1,1, 3.934, 10478.900, 448.665, 52864.007 25/03/02,00:52:01,08,09,1, 11.9,1,1, 3.934, 10478.912, 448.660, 52864.018 25/03/02,00:52:01,09,09,1, 11.9,1,1, 3.934, 10478.894, 448.650, 52863.995 25/03/02,00:52:01,10,09,1, 11.9,1,1, 3.934, 10478.900, 448.662, 52864.027 25/03/02,00:52:01,11,09,1, 11.9,1,1, 3.934, 10478.886, 448.661, 52863.999 25/03/02,00:52:01,12,09,1, 11.9,1,1, 3.934, 10478.884, 448.674, 52863.930 25/03/02,00:52:01,13,09,1, 11.9,1,1, 3.934, 10478.931, 448.653, 52863.907 25/03/02,00:52:01,14,09,1, 11.9,1,1, 3.934, 10478.879, 448.678, 52863.996 25/03/02,00:52:01,15,09,1, 11.9,1,1, 3.934, 10478.907, 448.656, 52864.004 25/03/02,00:52:01,16,09,1, 11.9,1,1, 3.934, 10478.906, 448.677, 52864.002 25/03/02,00:52:01,17,09,1, 11.9,1,1, 3.934, 10478.904, 448.685, 52864.050 25/03/02,00:52:01,18,09,1, 11.9,1,1, 3.934, 10478.885, 448.666, 52863.971 25/03/02,00:52:01,19,09,1, 11.9,1,1, 3.934, 10478.912, 448.657, 52863.982 25/03/02,00:52:02,00,09,1, 11.9,1,1, 3.941, 10478.911, 448.657, 52863.982 25/03/02,00:52:02,01,09,1, 11.9,1,1, 3.941, 10478.903, 448.666, 52864.045 25/03/02,00:52:02,02,09,1, 11.9,1,1, 3.941, 10478.904, 448.693, 52864.043 25/03/02,00:52:02,03,09,1, 11.9,1,1, 3.941, 10478.886, 448.697, 52864.035 25/03/02,00:52:02,04,09,1, 11.9,1,1, 3.941, 10478.919, 448.715, 52864.066 25/03/02,00:52:02,05,09,1, 11.9,1,1, 3.941, 10478.914, 448.707, 52864.018 25/03/02,00:52:02,06,09,1, 11.9,1,1, 3.941, 10478.904, 448.675, 52863.984 25/03/02,00:52:02,07,09,1, 11.9,1,1, 3.941, 10478.894, 448.708, 52863.999 25/03/02,00:52:02,08,09,1, 11.9,1,1, 3.941, 10478.910, 448.729, 52863.980 25/03/02,00:52:02,09,09,1, 11.9,1,1, 3.941, 10478.907, 448.706, 52864.023 25/03/02,00:52:02,10,09,1, 11.9,1,1, 3.941, 10478.893, 448.724, 52864.003 25/03/02,00:52:02,11,09,1, 11.9,1,1, 3.941, 10478.914, 448.705, 52864.023 25/03/02,00:52:02,12,09,1, 11.9,1,1, 3.941, 10478.903, 448.735, 52864.061 25/03/02,00:52:02,13,09,1, 11.9,1,1, 3.941, 10478.884, 448.732, 52863.984 25/03/02,00:52:02,14,09,1, 11.9,1,1, 3.941, 10478.918, 448.710, 52864.037 25/03/02,00:52:02,15,09,1, 11.9,1,1, 3.941, 10478.916, 448.714, 52864.045 25/03/02,00:52:02,16,09,1, 11.9,1,1, 3.941, 10478.905, 448.722, 52864.010 25/03/02,00:52:02,17,09,1, 11.9,1,1, 3.941, 10478.904, 448.732, 52864.077 25/03/02,00:52:02,18,09,1, 11.9,1,1, 3.941, 10478.909, 448.727, 52864.091 25/03/02,00:52:02,19,09,1, 11.9,1,1, 3.941, 10478.896, 448.744, 52864.060 25/03/02,00:52:03,00,09,1, 11.9,1,1, 3.942, 10478.895, 448.744, 52864.060 25/03/02,00:52:03,01,09,1, 11.9,1,1, 3.942, 10478.905, 448.733, 52863.975 25/03/02,00:52:03,02,09,1, 11.9,1,1, 3.942, 10478.921, 448.725, 52863.995 25/03/02,00:52:03,03,09,1, 11.9,1,1, 3.942, 10478.907, 448.742, 52864.009 25/03/02,00:52:03,04,09,1, 11.9,1,1, 3.942, 10478.886, 448.732, 52864.006 25/03/02,00:52:03,05,09,1, 11.9,1,1, 3.942, 10478.923, 448.731, 52863.996 25/03/02,00:52:03,06,09,1, 11.9,1,1, 3.942, 10478.910, 448.736, 52864.035 25/03/02,00:52:03,07,09,1, 11.9,1,1, 3.942, 10478.903, 448.728, 52864.021 25/03/02,00:52:03,08,09,1, 11.9,1,1, 3.942, 10478.872, 448.726, 52864.032 25/03/02,00:52:03,09,09,1, 11.9,1,1, 3.942, 10478.881, 448.727, 52864.039 25/03/02,00:52:03,10,09,1, 11.9,1,1, 3.942, 10478.913, 448.737, 52864.070 25/03/02,00:52:03,11,09,1, 11.9,1,1, 3.942, 10478.876, 448.736, 52864.086 25/03/02,00:52:03,12,09,1, 11.9,1,1, 3.942, 10478.911, 448.742, 52864.044 25/03/02,00:52:03,13,09,1, 11.9,1,1, 3.942, 10478.905, 448.780, 52864.096 25/03/02,00:52:03,14,09,1, 11.9,1,1, 3.942, 10478.892, 448.765, 52863.995 25/03/02,00:52:03,15,09,1, 11.9,1,1, 3.942, 10478.901, 448.754, 52863.940 25/03/02,00:52:03,16,09,1, 11.9,1,1, 3.942, 10478.894, 448.777, 52863.972 25/03/02,00:52:03,17,09,1, 11.9,1,1, 3.942, 10478.864, 448.772, 52863.961 25/03/02,00:52:03,18,09,1, 11.9,1,1, 3.942, 10478.898, 448.758, 52864.080 25/03/02,00:52:03,19,09,1, 11.9,1,1, 3.942, 10478.873, 448.746, 52863.973 25/03/02,00:52:04,00,09,1, 11.9,1,1, 3.944, 10478.870, 448.746, 52863.973 25/03/02,00:52:04,01,09,1, 11.9,1,1, 3.944, 10478.903, 448.788, 52864.072 25/03/02,00:52:04,02,09,1, 11.9,1,1, 3.944, 10478.885, 448.775, 52864.004 25/03/02,00:52:04,03,09,1, 11.9,1,1, 3.944, 10478.878, 448.748, 52863.977 25/03/02,00:52:04,04,09,1, 11.9,1,1, 3.944, 10478.869, 448.778, 52864.099 25/03/02,00:52:04,05,09,1, 11.9,1,1, 3.944, 10478.883, 448.769, 52863.980 25/03/02,00:52:04,06,09,1, 11.9,1,1, 3.944, 10478.866, 448.753, 52863.987 25/03/02,00:52:04,07,09,1, 11.9,1,1, 3.944, 10478.903, 448.745, 52864.001 25/03/02,00:52:04,08,09,1, 11.9,1,1, 3.944, 10478.872, 448.743, 52864.038 25/03/02,00:52:04,09,09,1, 11.9,1,1, 3.944, 10478.880, 448.765, 52864.013 25/03/02,00:52:04,10,09,1, 11.9,1,1, 3.944, 10478.879, 448.751, 52864.043 25/03/02,00:52:04,11,09,1, 11.9,1,1, 3.944, 10478.884, 448.768, 52864.003 25/03/02,00:52:04,12,09,1, 11.9,1,1, 3.944, 10478.897, 448.762, 52864.073 25/03/02,00:52:04,13,09,1, 11.9,1,1, 3.944, 10478.891, 448.782, 52864.049 25/03/02,00:52:04,14,09,1, 11.9,1,1, 3.944, 10478.903, 448.792, 52864.029 25/03/02,00:52:04,15,09,1, 11.9,1,1, 3.944, 10478.877, 448.778, 52864.039 25/03/02,00:52:04,16,09,1, 11.9,1,1, 3.944, 10478.877, 448.785, 52863.970 25/03/02,00:52:04,17,09,1, 11.9,1,1, 3.944, 10478.875, 448.778, 52864.010 25/03/02,00:52:04,18,09,1, 11.9,1,1, 3.944, 10478.854, 448.776, 52864.068 25/03/02,00:52:04,19,09,1, 11.9,1,1, 3.944, 10478.887, 448.791, 52864.017 25/03/02,00:52:05,00,09,1, 11.9,1,1, 3.949, 10478.886, 448.791, 52864.017 25/03/02,00:52:05,01,09,1, 11.9,1,1, 3.949, 10478.874, 448.762, 52863.998 25/03/02,00:52:05,02,09,1, 11.9,1,1, 3.949, 10478.858, 448.788, 52864.002 25/03/02,00:52:05,03,09,1, 11.9,1,1, 3.949, 10478.861, 448.786, 52863.987 25/03/02,00:52:05,04,09,1, 11.9,1,1, 3.949, 10478.859, 448.797, 52864.054 25/03/02,00:52:05,05,09,1, 11.9,1,1, 3.949, 10478.870, 448.795, 52864.022 25/03/02,00:52:05,06,09,1, 11.9,1,1, 3.949, 10478.862, 448.801, 52864.055 25/03/02,00:52:05,07,09,1, 11.9,1,1, 3.949, 10478.870, 448.769, 52864.079 25/03/02,00:52:05,08,09,1, 11.9,1,1, 3.949, 10478.896, 448.812, 52864.005 25/03/02,00:52:05,09,09,1, 11.9,1,1, 3.949, 10478.888, 448.780, 52864.027 25/03/02,00:52:05,10,09,1, 11.9,1,1, 3.949, 10478.894, 448.803, 52863.983 25/03/02,00:52:05,11,09,1, 11.9,1,1, 3.949, 10478.859, 448.810, 52864.111 25/03/02,00:52:05,12,09,1, 11.9,1,1, 3.949, 10478.889, 448.812, 52864.004 25/03/02,00:52:05,13,09,1, 11.9,1,1, 3.949, 10478.901, 448.813, 52864.055 25/03/02,00:52:05,14,09,1, 11.9,1,1, 3.949, 10478.880, 448.804, 52864.010 25/03/02,00:52:05,15,09,1, 11.9,1,1, 3.949, 10478.884, 448.798, 52863.977 25/03/02,00:52:05,16,09,1, 11.9,1,1, 3.949, 10478.862, 448.800, 52863.959 25/03/02,00:52:05,17,09,1, 11.9,1,1, 3.949, 10478.904, 448.822, 52864.001 25/03/02,00:52:05,18,09,1, 11.9,1,1, 3.949, 10478.851, 448.782, 52864.035 25/03/02,00:52:05,19,09,1, 11.9,1,1, 3.949, 10478.895, 448.795, 52864.062 25/03/02,00:52:06,00,09,1, 11.9,1,1, 3.944, 10478.895, 448.795, 52864.062 25/03/02,00:52:06,01,09,1, 11.9,1,1, 3.944, 10478.876, 448.804, 52864.018 25/03/02,00:52:06,02,09,1, 11.9,1,1, 3.944, 10478.860, 448.784, 52863.972 25/03/02,00:52:06,03,09,1, 11.9,1,1, 3.944, 10478.878, 448.824, 52863.971 25/03/02,00:52:06,04,09,1, 11.9,1,1, 3.944, 10478.857, 448.827, 52864.059 25/03/02,00:52:06,05,09,1, 11.9,1,1, 3.944, 10478.864, 448.845, 52864.049 25/03/02,00:52:06,06,09,1, 11.9,1,1, 3.944, 10478.849, 448.826, 52864.037 25/03/02,00:52:06,07,09,1, 11.9,1,1, 3.944, 10478.861, 448.822, 52864.040 25/03/02,00:52:06,08,09,1, 11.9,1,1, 3.944, 10478.888, 448.826, 52864.077 25/03/02,00:52:06,09,09,1, 11.9,1,1, 3.944, 10478.874, 448.809, 52863.962 25/03/02,00:52:06,10,09,1, 11.9,1,1, 3.944, 10478.872, 448.808, 52863.991 25/03/02,00:52:06,11,09,1, 11.9,1,1, 3.944, 10478.852, 448.821, 52863.991 25/03/02,00:52:06,12,09,1, 11.9,1,1, 3.944, 10478.855, 448.840, 52864.034 25/03/02,00:52:06,13,09,1, 11.9,1,1, 3.944, 10478.865, 448.810, 52864.030 25/03/02,00:52:06,14,09,1, 11.9,1,1, 3.944, 10478.840, 448.803, 52864.025 25/03/02,00:52:06,15,09,1, 11.9,1,1, 3.944, 10478.848, 448.807, 52864.083 25/03/02,00:52:06,16,09,1, 11.9,1,1, 3.944, 10478.874, 448.801, 52863.972 25/03/02,00:52:06,17,09,1, 11.9,1,1, 3.944, 10478.871, 448.830, 52864.009 25/03/02,00:52:06,18,09,1, 11.9,1,1, 3.944, 10478.843, 448.813, 52863.985 25/03/02,00:52:06,19,09,1, 11.9,1,1, 3.944, 10478.851, 448.805, 52864.012 25/03/02,00:52:07,00,08,1, 11.9,1,1, 3.942, 10478.845, 448.805, 52864.012 25/03/02,00:52:07,01,08,1, 11.9,1,1, 3.942, 10478.841, 448.811, 52863.968 25/03/02,00:52:07,02,08,1, 11.9,1,1, 3.942, 10478.851, 448.803, 52863.961 25/03/02,00:52:07,03,08,1, 11.9,1,1, 3.942, 10478.840, 448.809, 52863.944 25/03/02,00:52:07,04,08,1, 11.9,1,1, 3.942, 10478.848, 448.829, 52863.961 25/03/02,00:52:07,05,08,1, 11.9,1,1, 3.942, 10478.805, 448.794, 52863.747 25/03/02,00:52:07,06,08,1, 11.9,1,1, 3.942, 10478.889, 448.837, 52864.017 25/03/02,00:52:07,07,08,1, 11.9,1,1, 3.942, 10478.850, 448.837, 52863.998 25/03/02,00:52:07,08,08,1, 11.9,1,1, 3.942, 10478.822, 448.818, 52864.087 25/03/02,00:52:07,09,08,1, 11.9,1,1, 3.942, 10478.822, 448.804, 52864.003 25/03/02,00:52:07,10,08,1, 11.9,1,1, 3.942, 10478.825, 448.843, 52864.123 25/03/02,00:52:07,11,08,1, 11.9,1,1, 3.942, 10478.829, 448.833, 52864.057 25/03/02,00:52:07,12,08,1, 11.9,1,1, 3.942, 10478.862, 448.830, 52864.079 25/03/02,00:52:07,13,08,1, 11.9,1,1, 3.942, 10478.872, 448.809, 52864.056 25/03/02,00:52:07,14,08,1, 11.9,1,1, 3.942, 10478.859, 448.818, 52864.034 25/03/02,00:52:07,15,08,1, 11.9,1,1, 3.942, 10478.866, 448.811, 52864.069 25/03/02,00:52:07,16,08,1, 11.9,1,1, 3.942, 10478.847, 448.833, 52864.068 25/03/02,00:52:07,17,08,1, 11.9,1,1, 3.942, 10478.837, 448.804, 52863.964 25/03/02,00:52:07,18,08,1, 11.9,1,1, 3.942, 10478.866, 448.800, 52863.986 25/03/02,00:52:07,19,08,1, 11.9,1,1, 3.942, 10478.839, 448.804, 52863.998 25/03/02,00:52:08,00,08,1, 11.9,1,1, 3.944, 10478.836, 448.804, 52863.998 25/03/02,00:52:08,01,08,1, 11.9,1,1, 3.944, 10478.856, 448.832, 52864.064 25/03/02,00:52:08,02,08,1, 11.9,1,1, 3.944, 10478.859, 448.855, 52864.058 25/03/02,00:52:08,03,08,1, 11.9,1,1, 3.944, 10478.828, 448.854, 52864.017 25/03/02,00:52:08,04,08,1, 11.9,1,1, 3.944, 10478.828, 448.830, 52863.984 25/03/02,00:52:08,05,08,1, 11.9,1,1, 3.944, 10478.834, 448.845, 52864.015 25/03/02,00:52:08,06,08,1, 11.9,1,1, 3.944, 10478.828, 448.836, 52864.074 25/03/02,00:52:08,07,08,1, 11.9,1,1, 3.944, 10478.844, 448.849, 52864.061 25/03/02,00:52:08,08,08,1, 11.9,1,1, 3.944, 10478.868, 448.842, 52864.010 25/03/02,00:52:08,09,08,1, 11.9,1,1, 3.944, 10478.843, 448.841, 52863.971 25/03/02,00:52:08,10,08,1, 11.9,1,1, 3.944, 10478.841, 448.839, 52863.980 25/03/02,00:52:08,11,08,1, 11.9,1,1, 3.944, 10478.845, 448.850, 52863.998 25/03/02,00:52:08,12,08,1, 11.9,1,1, 3.944, 10478.830, 448.868, 52864.010 25/03/02,00:52:08,13,08,1, 11.9,1,1, 3.944, 10478.832, 448.855, 52863.992 25/03/02,00:52:08,14,08,1, 11.9,1,1, 3.944, 10478.823, 448.843, 52864.026 25/03/02,00:52:08,15,08,1, 11.9,1,1, 3.944, 10478.807, 448.859, 52864.056 25/03/02,00:52:08,16,08,1, 11.9,1,1, 3.944, 10478.821, 448.859, 52864.052 25/03/02,00:52:08,17,08,1, 11.9,1,1, 3.944, 10478.828, 448.860, 52864.045 25/03/02,00:52:08,18,08,1, 11.9,1,1, 3.944, 10478.837, 448.835, 52864.057 25/03/02,00:52:08,19,08,1, 11.9,1,1, 3.944, 10478.849, 448.868, 52863.981 25/03/02,00:52:09,00,08,1, 11.9,1,1, 3.942, 10478.845, 448.868, 52863.981 25/03/02,00:52:09,01,08,1, 11.9,1,1, 3.942, 10478.840, 448.875, 52864.084 25/03/02,00:52:09,02,08,1, 11.9,1,1, 3.942, 10478.835, 448.873, 52864.080 25/03/02,00:52:09,03,08,1, 11.9,1,1, 3.942, 10478.827, 448.854, 52863.971 25/03/02,00:52:09,04,08,1, 11.9,1,1, 3.942, 10478.826, 448.877, 52863.993 25/03/02,00:52:09,05,08,1, 11.9,1,1, 3.942, 10478.853, 448.864, 52863.955 25/03/02,00:52:09,06,08,1, 11.9,1,1, 3.942, 10478.839, 448.855, 52863.982 25/03/02,00:52:09,07,08,1, 11.9,1,1, 3.942, 10478.854, 448.868, 52864.026 25/03/02,00:52:09,08,08,1, 11.9,1,1, 3.942, 10478.819, 448.870, 52864.053 25/03/02,00:52:09,09,08,1, 11.9,1,1, 3.942, 10478.806, 448.845, 52864.045 25/03/02,00:52:09,10,08,1, 11.9,1,1, 3.942, 10478.822, 448.868, 52864.062 25/03/02,00:52:09,11,08,1, 11.9,1,1, 3.942, 10478.810, 448.858, 52863.989 25/03/02,00:52:09,12,08,1, 11.9,1,1, 3.942, 10478.803, 448.856, 52864.001 25/03/02,00:52:09,13,08,1, 11.9,1,1, 3.942, 10478.835, 448.858, 52863.938 25/03/02,00:52:09,14,08,1, 11.9,1,1, 3.942, 10478.825, 448.847, 52864.090 25/03/02,00:52:09,15,08,1, 11.9,1,1, 3.942, 10478.804, 448.866, 52863.980 25/03/02,00:52:09,16,08,1, 11.9,1,1, 3.942, 10478.813, 448.885, 52863.974 25/03/02,00:52:09,17,08,1, 11.9,1,1, 3.942, 10478.829, 448.871, 52864.077 25/03/02,00:52:09,18,08,1, 11.9,1,1, 3.942, 10478.835, 448.851, 52864.025 25/03/02,00:52:09,19,08,1, 11.9,1,1, 3.942, 10478.825, 448.863, 52863.929 25/03/02,00:52:10,00,08,1, 11.9,1,1, 3.944, 10478.820, 448.863, 52863.929 25/03/02,00:52:10,01,08,1, 11.9,1,1, 3.944, 10478.801, 448.875, 52864.042 25/03/02,00:52:10,02,08,1, 11.9,1,1, 3.944, 10478.816, 448.869, 52864.142 25/03/02,00:52:10,03,08,1, 11.9,1,1, 3.944, 10478.789, 448.869, 52864.141 25/03/02,00:52:10,04,08,1, 11.9,1,1, 3.944, 10478.793, 448.882, 52864.112 25/03/02,00:52:10,05,08,1, 11.9,1,1, 3.944, 10478.795, 448.861, 52863.994 25/03/02,00:52:10,06,08,1, 11.9,1,1, 3.944, 10478.823, 448.876, 52863.951 25/03/02,00:52:10,07,08,1, 11.9,1,1, 3.944, 10478.773, 448.857, 52864.047 25/03/02,00:52:10,08,08,1, 11.9,1,1, 3.944, 10478.808, 448.868, 52863.973 25/03/02,00:52:10,09,08,1, 11.9,1,1, 3.944, 10478.794, 448.858, 52863.979 25/03/02,00:52:10,10,08,1, 11.9,1,1, 3.944, 10478.793, 448.863, 52864.022 25/03/02,00:52:10,11,08,1, 11.9,1,1, 3.944, 10478.803, 448.856, 52863.890 25/03/02,00:52:10,12,08,1, 11.9,1,1, 3.944, 10478.774, 448.894, 52864.038 25/03/02,00:52:10,13,08,1, 11.9,1,1, 3.944, 10478.791, 448.884, 52864.023 25/03/02,00:52:10,14,08,1, 11.9,1,1, 3.944, 10478.783, 448.886, 52863.980 25/03/02,00:52:10,15,08,1, 11.9,1,1, 3.944, 10478.789, 448.901, 52864.020 25/03/02,00:52:10,16,08,1, 11.9,1,1, 3.944, 10478.793, 448.884, 52864.056 25/03/02,00:52:10,17,08,1, 11.9,1,1, 3.944, 10478.773, 448.880, 52864.030 25/03/02,00:52:10,18,08,1, 11.9,1,1, 3.944, 10478.795, 448.905, 52863.977 25/03/02,00:52:10,19,08,1, 11.9,1,1, 3.944, 10478.769, 448.877, 52863.977 25/03/02,00:52:11,00,09,1, 11.9,1,1, 3.944, 10478.761, 448.877, 52863.977 25/03/02,00:52:11,01,09,1, 11.9,1,1, 3.944, 10478.753, 448.887, 52864.016 25/03/02,00:52:11,02,09,1, 11.9,1,1, 3.944, 10478.783, 448.885, 52863.986 25/03/02,00:52:11,03,09,1, 11.9,1,1, 3.944, 10478.795, 448.898, 52864.114 25/03/02,00:52:11,04,09,1, 11.9,1,1, 3.944, 10478.743, 448.877, 52863.979 25/03/02,00:52:11,05,09,1, 11.9,1,1, 3.944, 10478.746, 448.886, 52863.990 25/03/02,00:52:11,06,09,1, 11.9,1,1, 3.944, 10478.751, 448.911, 52864.017 25/03/02,00:52:11,07,09,1, 11.9,1,1, 3.944, 10478.759, 448.898, 52863.924 25/03/02,00:52:11,08,09,1, 11.9,1,1, 3.944, 10478.764, 448.882, 52863.946 25/03/02,00:52:11,09,09,1, 11.9,1,1, 3.944, 10478.765, 448.854, 52863.955 25/03/02,00:52:11,10,09,1, 11.9,1,1, 3.944, 10478.778, 448.899, 52864.126 25/03/02,00:52:11,11,09,1, 11.9,1,1, 3.944, 10478.767, 448.868, 52863.983 25/03/02,00:52:11,12,09,1, 11.9,1,1, 3.944, 10478.769, 448.914, 52864.036 25/03/02,00:52:11,13,09,1, 11.9,1,1, 3.944, 10478.758, 448.866, 52864.078 25/03/02,00:52:11,14,09,1, 11.9,1,1, 3.944, 10478.753, 448.893, 52864.029 25/03/02,00:52:11,15,09,1, 11.9,1,1, 3.944, 10478.771, 448.887, 52864.008 25/03/02,00:52:11,16,09,1, 11.9,1,1, 3.944, 10478.788, 448.900, 52864.006 25/03/02,00:52:11,17,09,1, 11.9,1,1, 3.944, 10478.762, 448.908, 52864.009 25/03/02,00:52:11,18,09,1, 11.9,1,1, 3.944, 10478.748, 448.905, 52863.987 25/03/02,00:52:11,19,09,1, 11.9,1,1, 3.944, 10478.766, 448.907, 52864.030 25/03/02,00:52:12,00,08,1, 11.9,1,1, 3.940, 10478.761, 448.907, 52864.030 25/03/02,00:52:12,01,08,1, 11.9,1,1, 3.940, 10478.778, 448.910, 52864.021 25/03/02,00:52:12,02,08,1, 11.9,1,1, 3.940, 10478.749, 448.901, 52864.027 25/03/02,00:52:12,03,08,1, 11.9,1,1, 3.940, 10478.737, 448.891, 52864.067 25/03/02,00:52:12,04,08,1, 11.9,1,1, 3.940, 10478.748, 448.927, 52864.058 25/03/02,00:52:12,05,08,1, 11.9,1,1, 3.940, 10478.720, 448.898, 52864.025 25/03/02,00:52:12,06,08,1, 11.9,1,1, 3.940, 10478.773, 448.913, 52863.940 25/03/02,00:52:12,07,08,1, 11.9,1,1, 3.940, 10478.739, 448.915, 52863.993 25/03/02,00:52:12,08,08,1, 11.9,1,1, 3.940, 10478.733, 448.888, 52863.983 25/03/02,00:52:12,09,08,1, 11.9,1,1, 3.940, 10478.734, 448.889, 52863.984 25/03/02,00:52:12,10,08,1, 11.9,1,1, 3.940, 10478.759, 448.912, 52863.998 25/03/02,00:52:12,11,08,1, 11.9,1,1, 3.940, 10478.749, 448.930, 52864.021 25/03/02,00:52:12,12,08,1, 11.9,1,1, 3.940, 10478.712, 448.886, 52863.984 25/03/02,00:52:12,13,08,1, 11.9,1,1, 3.940, 10478.767, 448.923, 52863.997 25/03/02,00:52:12,14,08,1, 11.9,1,1, 3.940, 10478.741, 448.908, 52864.005 25/03/02,00:52:12,15,08,1, 11.9,1,1, 3.940, 10478.733, 448.913, 52864.028 25/03/02,00:52:12,16,08,1, 11.9,1,1, 3.940, 10478.741, 448.933, 52864.018 25/03/02,00:52:12,17,08,1, 11.9,1,1, 3.940, 10478.746, 448.905, 52863.985 25/03/02,00:52:12,18,08,1, 11.9,1,1, 3.940, 10478.741, 448.905, 52864.005 25/03/02,00:52:12,19,08,1, 11.9,1,1, 3.940, 10478.760, 448.928, 52864.031 25/03/02,00:52:13,00,09,1, 12.0,1,1, 3.945, 10478.753, 448.928, 52864.031 25/03/02,00:52:13,01,09,1, 12.0,1,1, 3.945, 10478.720, 448.924, 52863.987 25/03/02,00:52:13,02,09,1, 12.0,1,1, 3.945, 10478.755, 448.924, 52864.019 25/03/02,00:52:13,03,09,1, 12.0,1,1, 3.945, 10478.747, 448.901, 52864.001 25/03/02,00:52:13,04,09,1, 12.0,1,1, 3.945, 10478.742, 448.892, 52864.003 25/03/02,00:52:13,05,09,1, 12.0,1,1, 3.945, 10478.745, 448.887, 52864.036 25/03/02,00:52:13,06,09,1, 12.0,1,1, 3.945, 10478.743, 448.933, 52864.008 25/03/02,00:52:13,07,09,1, 12.0,1,1, 3.945, 10478.745, 448.892, 52863.983 25/03/02,00:52:13,08,09,1, 12.0,1,1, 3.945, 10478.752, 448.927, 52864.005 25/03/02,00:52:13,09,09,1, 12.0,1,1, 3.945, 10478.750, 448.920, 52864.009 25/03/02,00:52:13,10,09,1, 12.0,1,1, 3.945, 10478.737, 448.905, 52864.009 25/03/02,00:52:13,11,09,1, 12.0,1,1, 3.945, 10478.733, 448.923, 52864.030 25/03/02,00:52:13,12,09,1, 12.0,1,1, 3.945, 10478.727, 448.912, 52864.055 25/03/02,00:52:13,13,09,1, 12.0,1,1, 3.945, 10478.737, 448.931, 52864.044 25/03/02,00:52:13,14,09,1, 12.0,1,1, 3.945, 10478.708, 448.921, 52863.940 25/03/02,00:52:13,15,09,1, 12.0,1,1, 3.945, 10478.754, 448.921, 52864.035 25/03/02,00:52:13,16,09,1, 12.0,1,1, 3.945, 10478.736, 448.935, 52864.013 25/03/02,00:52:13,17,09,1, 12.0,1,1, 3.945, 10478.740, 448.939, 52864.003 25/03/02,00:52:13,18,09,1, 12.0,1,1, 3.945, 10478.749, 448.924, 52863.989 25/03/02,00:52:13,19,09,1, 12.0,1,1, 3.945, 10478.726, 448.951, 52864.038 25/03/02,00:52:14,00,08,1, 12.0,1,1, 3.934, 10478.719, 448.951, 52864.038 25/03/02,00:52:14,01,08,1, 12.0,1,1, 3.934, 10478.723, 448.931, 52863.996 25/03/02,00:52:14,02,08,1, 12.0,1,1, 3.934, 10478.748, 448.904, 52864.004 25/03/02,00:52:14,03,08,1, 12.0,1,1, 3.934, 10478.740, 448.939, 52864.055 25/03/02,00:52:14,04,08,1, 12.0,1,1, 3.934, 10478.733, 448.913, 52864.004 25/03/02,00:52:14,05,08,1, 12.0,1,1, 3.934, 10478.751, 448.919, 52864.048 25/03/02,00:52:14,06,08,1, 12.0,1,1, 3.934, 10478.732, 448.895, 52864.021 25/03/02,00:52:14,07,08,1, 12.0,1,1, 3.934, 10478.742, 448.932, 52863.983 25/03/02,00:52:14,08,08,1, 12.0,1,1, 3.934, 10478.743, 448.924, 52863.989 25/03/02,00:52:14,09,08,1, 12.0,1,1, 3.934, 10478.712, 448.893, 52863.994 25/03/02,00:52:14,10,08,1, 12.0,1,1, 3.934, 10478.736, 448.907, 52864.013 25/03/02,00:52:14,11,08,1, 12.0,1,1, 3.934, 10478.764, 448.895, 52864.005 25/03/02,00:52:14,12,08,1, 12.0,1,1, 3.934, 10478.733, 448.920, 52864.005 25/03/02,00:52:14,13,08,1, 12.0,1,1, 3.934, 10478.746, 448.907, 52864.031 25/03/02,00:52:14,14,08,1, 12.0,1,1, 3.934, 10478.719, 448.914, 52863.975 25/03/02,00:52:14,15,08,1, 12.0,1,1, 3.934, 10478.752, 448.919, 52863.987 25/03/02,00:52:14,16,08,1, 12.0,1,1, 3.934, 10478.755, 448.892, 52863.968 25/03/02,00:52:14,17,08,1, 12.0,1,1, 3.934, 10478.750, 448.907, 52864.036 25/03/02,00:52:14,18,08,1, 12.0,1,1, 3.934, 10478.726, 448.908, 52863.982 25/03/02,00:52:14,19,08,1, 12.0,1,1, 3.934, 10478.717, 448.920, 52864.066 25/03/02,00:52:15,00,08,1, 12.0,1,1, 3.934, 10478.711, 448.920, 52864.066 25/03/02,00:52:15,01,08,1, 12.0,1,1, 3.934, 10478.743, 448.910, 52864.029 25/03/02,00:52:15,02,08,1, 12.0,1,1, 3.934, 10478.740, 448.920, 52864.002 25/03/02,00:52:15,03,08,1, 12.0,1,1, 3.934, 10478.753, 448.901, 52863.988 25/03/02,00:52:15,04,08,1, 12.0,1,1, 3.934, 10478.729, 448.921, 52864.007 25/03/02,00:52:15,05,08,1, 12.0,1,1, 3.934, 10478.749, 448.907, 52863.998 25/03/02,00:52:15,06,08,1, 12.0,1,1, 3.934, 10478.754, 448.925, 52864.015 25/03/02,00:52:15,07,08,1, 12.0,1,1, 3.934, 10478.729, 448.911, 52863.998 25/03/02,00:52:15,08,08,1, 12.0,1,1, 3.934, 10478.753, 448.925, 52864.018 25/03/02,00:52:15,09,08,1, 12.0,1,1, 3.934, 10478.739, 448.923, 52863.986 25/03/02,00:52:15,10,08,1, 12.0,1,1, 3.934, 10478.734, 448.934, 52863.989 25/03/02,00:52:15,11,08,1, 12.0,1,1, 3.934, 10478.750, 448.926, 52864.016 25/03/02,00:52:15,12,08,1, 12.0,1,1, 3.934, 10478.742, 448.934, 52864.045 25/03/02,00:52:15,13,08,1, 12.0,1,1, 3.934, 10478.750, 448.957, 52864.060 25/03/02,00:52:15,14,08,1, 12.0,1,1, 3.934, 10478.719, 448.926, 52864.021 25/03/02,00:52:15,15,08,1, 12.0,1,1, 3.934, 10478.737, 448.937, 52863.997 25/03/02,00:52:15,16,08,1, 12.0,1,1, 3.934, 10478.752, 448.944, 52863.964 25/03/02,00:52:15,17,08,1, 12.0,1,1, 3.934, 10478.730, 448.929, 52863.929 25/03/02,00:52:15,18,08,1, 12.0,1,1, 3.934, 10478.748, 448.913, 52863.958 25/03/02,00:52:15,19,08,1, 12.0,1,1, 3.934, 10478.761, 448.961, 52864.000 25/03/02,00:52:16,00,08,1, 11.9,1,1, 3.932, 10478.753, 448.961, 52864.000 25/03/02,00:52:16,01,08,1, 11.9,1,1, 3.932, 10478.757, 448.957, 52864.032 25/03/02,00:52:16,02,08,1, 11.9,1,1, 3.932, 10478.768, 448.939, 52864.027 25/03/02,00:52:16,03,08,1, 11.9,1,1, 3.932, 10478.751, 448.937, 52864.003 25/03/02,00:52:16,04,08,1, 11.9,1,1, 3.932, 10478.734, 448.928, 52864.022 25/03/02,00:52:16,05,08,1, 11.9,1,1, 3.932, 10478.765, 448.937, 52864.008 25/03/02,00:52:16,06,08,1, 11.9,1,1, 3.932, 10478.748, 448.931, 52864.000 25/03/02,00:52:16,07,08,1, 11.9,1,1, 3.932, 10478.766, 448.943, 52864.086 25/03/02,00:52:16,08,08,1, 11.9,1,1, 3.932, 10478.753, 448.917, 52863.972 25/03/02,00:52:16,09,08,1, 11.9,1,1, 3.932, 10478.746, 448.913, 52864.037 25/03/02,00:52:16,10,08,1, 11.9,1,1, 3.932, 10478.752, 448.923, 52864.055 25/03/02,00:52:16,11,08,1, 11.9,1,1, 3.932, 10478.779, 448.926, 52863.939 25/03/02,00:52:16,12,08,1, 11.9,1,1, 3.932, 10478.766, 448.912, 52863.941 25/03/02,00:52:16,13,08,1, 11.9,1,1, 3.932, 10478.768, 448.928, 52864.057 25/03/02,00:52:16,14,08,1, 11.9,1,1, 3.932, 10478.775, 448.921, 52864.039 25/03/02,00:52:16,15,08,1, 11.9,1,1, 3.932, 10478.789, 448.922, 52863.992 25/03/02,00:52:16,16,08,1, 11.9,1,1, 3.932, 10478.793, 448.916, 52863.953 25/03/02,00:52:16,17,08,1, 11.9,1,1, 3.932, 10478.782, 448.928, 52863.971 25/03/02,00:52:16,18,08,1, 11.9,1,1, 3.932, 10478.787, 448.911, 52863.941 25/03/02,00:52:16,19,08,1, 11.9,1,1, 3.932, 10478.781, 448.927, 52864.035 25/03/02,00:52:17,00,09,1, 11.9,1,1, 3.942, 10478.778, 448.927, 52864.035 25/03/02,00:52:17,01,09,1, 11.9,1,1, 3.942, 10478.775, 448.915, 52864.005 25/03/02,00:52:17,02,09,1, 11.9,1,1, 3.942, 10478.791, 448.914, 52864.037 25/03/02,00:52:17,03,09,1, 11.9,1,1, 3.942, 10478.793, 448.921, 52864.020 25/03/02,00:52:17,04,09,1, 11.9,1,1, 3.942, 10478.768, 448.930, 52863.995 25/03/02,00:52:17,05,09,1, 11.9,1,1, 3.942, 10478.808, 448.912, 52863.907 25/03/02,00:52:17,06,09,1, 11.9,1,1, 3.942, 10478.790, 448.912, 52864.018 25/03/02,00:52:17,07,09,1, 11.9,1,1, 3.942, 10478.805, 448.926, 52864.081 25/03/02,00:52:17,08,09,1, 11.9,1,1, 3.942, 10478.808, 448.911, 52863.953 25/03/02,00:52:17,09,09,1, 11.9,1,1, 3.942, 10478.794, 448.905, 52863.939 25/03/02,00:52:17,10,09,1, 11.9,1,1, 3.942, 10478.783, 448.919, 52864.038 25/03/02,00:52:17,11,09,1, 11.9,1,1, 3.942, 10478.798, 448.901, 52863.999 25/03/02,00:52:17,12,09,1, 11.9,1,1, 3.942, 10478.786, 448.901, 52863.949 25/03/02,00:52:17,13,09,1, 11.9,1,1, 3.942, 10478.817, 448.934, 52864.003 25/03/02,00:52:17,14,09,1, 11.9,1,1, 3.942, 10478.796, 448.939, 52863.998 25/03/02,00:52:17,15,09,1, 11.9,1,1, 3.942, 10478.797, 448.931, 52864.032 25/03/02,00:52:17,16,09,1, 11.9,1,1, 3.942, 10478.805, 448.908, 52863.955 25/03/02,00:52:17,17,09,1, 11.9,1,1, 3.942, 10478.799, 448.911, 52863.917 25/03/02,00:52:17,18,09,1, 11.9,1,1, 3.942, 10478.820, 448.929, 52863.949 25/03/02,00:52:17,19,09,1, 11.9,1,1, 3.942, 10478.813, 448.913, 52864.015 25/03/02,00:52:18,00,08,1, 11.8,1,1, 3.944, 10478.811, 448.913, 52864.015 25/03/02,00:52:18,01,08,1, 11.8,1,1, 3.944, 10478.786, 448.938, 52864.049 25/03/02,00:52:18,02,08,1, 11.8,1,1, 3.944, 10478.793, 448.938, 52864.062 25/03/02,00:52:18,03,08,1, 11.8,1,1, 3.944, 10478.823, 448.885, 52863.859 25/03/02,00:52:18,04,08,1, 11.8,1,1, 3.944, 10478.804, 448.922, 52863.978 25/03/02,00:52:18,05,08,1, 11.8,1,1, 3.944, 10478.793, 448.928, 52864.008 25/03/02,00:52:18,06,08,1, 11.8,1,1, 3.944, 10478.790, 448.928, 52863.991 25/03/02,00:52:18,07,08,1, 11.8,1,1, 3.944, 10478.811, 448.933, 52863.992 25/03/02,00:52:18,08,08,1, 11.8,1,1, 3.944, 10478.810, 448.905, 52863.992 25/03/02,00:52:18,09,08,1, 11.8,1,1, 3.944, 10478.810, 448.904, 52863.996 25/03/02,00:52:18,10,08,1, 11.8,1,1, 3.944, 10478.817, 448.927, 52864.001 25/03/02,00:52:18,11,08,1, 11.8,1,1, 3.944, 10478.823, 448.899, 52863.950 25/03/02,00:52:18,12,08,1, 11.8,1,1, 3.944, 10478.802, 448.929, 52863.967 25/03/02,00:52:18,13,08,1, 11.8,1,1, 3.944, 10478.817, 448.914, 52863.958 25/03/02,00:52:18,14,08,1, 11.8,1,1, 3.944, 10478.807, 448.934, 52864.015 25/03/02,00:52:18,15,08,1, 11.8,1,1, 3.944, 10478.818, 448.881, 52864.029 25/03/02,00:52:18,16,08,1, 11.8,1,1, 3.944, 10478.813, 448.917, 52864.003 25/03/02,00:52:18,17,08,1, 11.8,1,1, 3.944, 10478.813, 448.905, 52864.012 25/03/02,00:52:18,18,08,1, 11.8,1,1, 3.944, 10478.817, 448.897, 52864.000 25/03/02,00:52:18,19,08,1, 11.8,1,1, 3.944, 10478.808, 448.935, 52863.991 25/03/02,00:52:19,00,08,1, 11.9,1,1, 3.935, 10478.803, 448.935, 52863.991 25/03/02,00:52:19,01,08,1, 11.9,1,1, 3.935, 10478.807, 448.929, 52864.035 25/03/02,00:52:19,02,08,1, 11.9,1,1, 3.935, 10478.808, 448.913, 52863.992 25/03/02,00:52:19,03,08,1, 11.9,1,1, 3.935, 10478.832, 448.910, 52863.983 25/03/02,00:52:19,04,08,1, 11.9,1,1, 3.935, 10478.823, 448.921, 52863.990 25/03/02,00:52:19,05,08,1, 11.9,1,1, 3.935, 10478.821, 448.916, 52863.966 25/03/02,00:52:19,06,08,1, 11.9,1,1, 3.935, 10478.853, 448.902, 52863.942 25/03/02,00:52:19,07,08,1, 11.9,1,1, 3.935, 10478.820, 448.902, 52863.957 25/03/02,00:52:19,08,08,1, 11.9,1,1, 3.935, 10478.834, 448.919, 52863.958 25/03/02,00:52:19,09,08,1, 11.9,1,1, 3.935, 10478.845, 448.922, 52864.028 25/03/02,00:52:19,10,08,1, 11.9,1,1, 3.935, 10478.841, 448.935, 52864.040 25/03/02,00:52:19,11,08,1, 11.9,1,1, 3.935, 10478.829, 448.951, 52864.028 25/03/02,00:52:19,12,08,1, 11.9,1,1, 3.935, 10478.830, 448.937, 52863.958 25/03/02,00:52:19,13,08,1, 11.9,1,1, 3.935, 10478.820, 448.933, 52863.986 25/03/02,00:52:19,14,08,1, 11.9,1,1, 3.935, 10478.848, 448.922, 52863.975 25/03/02,00:52:19,15,08,1, 11.9,1,1, 3.935, 10478.853, 448.928, 52863.972 25/03/02,00:52:19,16,08,1, 11.9,1,1, 3.935, 10478.820, 448.917, 52863.991 25/03/02,00:52:19,17,08,1, 11.9,1,1, 3.935, 10478.831, 448.939, 52863.968 25/03/02,00:52:19,18,08,1, 11.9,1,1, 3.935, 10478.833, 448.913, 52863.945 25/03/02,00:52:19,19,08,1, 11.9,1,1, 3.935, 10478.838, 448.910, 52863.919 25/03/02,00:52:20,00,08,1, 11.9,1,1, 3.943, 10478.836, 448.910, 52863.919 25/03/02,00:52:20,01,08,1, 11.9,1,1, 3.943, 10478.851, 448.935, 52863.969 25/03/02,00:52:20,02,08,1, 11.9,1,1, 3.943, 10478.836, 448.939, 52864.005 25/03/02,00:52:20,03,08,1, 11.9,1,1, 3.943, 10478.852, 448.933, 52864.010 25/03/02,00:52:20,04,08,1, 11.9,1,1, 3.943, 10478.856, 448.939, 52864.037 25/03/02,00:52:20,05,08,1, 11.9,1,1, 3.943, 10478.846, 448.920, 52863.964 25/03/02,00:52:20,06,08,1, 11.9,1,1, 3.943, 10478.847, 448.955, 52863.998 25/03/02,00:52:20,07,08,1, 11.9,1,1, 3.943, 10478.862, 448.941, 52863.981 25/03/02,00:52:20,08,08,1, 11.9,1,1, 3.943, 10478.867, 448.928, 52863.966 25/03/02,00:52:20,09,08,1, 11.9,1,1, 3.943, 10478.864, 448.932, 52863.963 25/03/02,00:52:20,10,08,1, 11.9,1,1, 3.943, 10478.855, 448.951, 52864.034 25/03/02,00:52:20,11,08,1, 11.9,1,1, 3.943, 10478.867, 448.924, 52864.003 25/03/02,00:52:20,12,08,1, 11.9,1,1, 3.943, 10478.858, 448.925, 52863.948 25/03/02,00:52:20,13,08,1, 11.9,1,1, 3.943, 10478.866, 448.922, 52864.013 25/03/02,00:52:20,14,08,1, 11.9,1,1, 3.943, 10478.846, 448.914, 52863.978 25/03/02,00:52:20,15,08,1, 11.9,1,1, 3.943, 10478.885, 448.934, 52864.053 25/03/02,00:52:20,16,08,1, 11.9,1,1, 3.943, 10478.872, 448.900, 52863.977 25/03/02,00:52:20,17,08,1, 11.9,1,1, 3.943, 10478.864, 448.931, 52864.031 25/03/02,00:52:20,18,08,1, 11.9,1,1, 3.943, 10478.846, 448.924, 52863.991 25/03/02,00:52:20,19,08,1, 11.9,1,1, 3.943, 10478.865, 448.949, 52864.044 25/03/02,00:52:21,00,08,1, 11.9,1,1, 3.938, 10478.861, 448.949, 52864.044 25/03/02,00:52:21,01,08,1, 11.9,1,1, 3.938, 10478.845, 448.939, 52863.940 25/03/02,00:52:21,02,08,1, 11.9,1,1, 3.938, 10478.870, 448.936, 52863.957 25/03/02,00:52:21,03,08,1, 11.9,1,1, 3.938, 10478.851, 448.945, 52864.001 25/03/02,00:52:21,04,08,1, 11.9,1,1, 3.938, 10478.847, 448.926, 52863.924 25/03/02,00:52:21,05,08,1, 11.9,1,1, 3.938, 10478.843, 448.938, 52864.005 25/03/02,00:52:21,06,08,1, 11.9,1,1, 3.938, 10478.876, 448.925, 52863.988 25/03/02,00:52:21,07,08,1, 11.9,1,1, 3.938, 10478.847, 448.930, 52863.942 25/03/02,00:52:21,08,08,1, 11.9,1,1, 3.938, 10478.866, 448.939, 52863.939 25/03/02,00:52:21,09,08,1, 11.9,1,1, 3.938, 10478.874, 448.938, 52863.962 25/03/02,00:52:21,10,08,1, 11.9,1,1, 3.938, 10478.849, 448.936, 52864.012 25/03/02,00:52:21,11,08,1, 11.9,1,1, 3.938, 10478.857, 448.957, 52863.994 25/03/02,00:52:21,12,08,1, 11.9,1,1, 3.938, 10478.867, 448.940, 52864.051 25/03/02,00:52:21,13,08,1, 11.9,1,1, 3.938, 10478.864, 448.943, 52864.058 25/03/02,00:52:21,14,08,1, 11.9,1,1, 3.938, 10478.869, 448.934, 52863.937 25/03/02,00:52:21,15,08,1, 11.9,1,1, 3.938, 10478.870, 448.961, 52864.032 25/03/02,00:52:21,16,08,1, 11.9,1,1, 3.938, 10478.860, 448.940, 52864.026 25/03/02,00:52:21,17,08,1, 11.9,1,1, 3.938, 10478.871, 448.967, 52864.019 25/03/02,00:52:21,18,08,1, 11.9,1,1, 3.938, 10478.895, 448.939, 52863.900 25/03/02,00:52:21,19,08,1, 11.9,1,1, 3.938, 10478.879, 448.967, 52863.945 25/03/02,00:52:22,00,10,1, 11.9,1,1, 3.942, 10478.878, 448.967, 52863.945 25/03/02,00:52:22,01,10,1, 11.9,1,1, 3.942, 10478.867, 448.940, 52863.980 25/03/02,00:52:22,02,10,1, 11.9,1,1, 3.942, 10478.897, 448.948, 52863.963 25/03/02,00:52:22,03,10,1, 11.9,1,1, 3.942, 10478.877, 448.944, 52864.009 25/03/02,00:52:22,04,10,1, 11.9,1,1, 3.942, 10478.873, 448.946, 52864.045 25/03/02,00:52:22,05,10,1, 11.9,1,1, 3.942, 10478.865, 448.933, 52864.047 25/03/02,00:52:22,06,10,1, 11.9,1,1, 3.942, 10478.883, 448.950, 52863.939 25/03/02,00:52:22,07,10,1, 11.9,1,1, 3.942, 10478.891, 448.934, 52863.958 25/03/02,00:52:22,08,10,1, 11.9,1,1, 3.942, 10478.888, 448.922, 52863.964 25/03/02,00:52:22,09,10,1, 11.9,1,1, 3.942, 10478.896, 448.946, 52863.962 25/03/02,00:52:22,10,10,1, 11.9,1,1, 3.942, 10478.883, 448.939, 52863.975 25/03/02,00:52:22,11,10,1, 11.9,1,1, 3.942, 10478.889, 448.952, 52864.036 25/03/02,00:52:22,12,10,1, 11.9,1,1, 3.942, 10478.874, 448.937, 52864.036 25/03/02,00:52:22,13,10,1, 11.9,1,1, 3.942, 10478.881, 448.936, 52863.991 25/03/02,00:52:22,14,10,1, 11.9,1,1, 3.942, 10478.892, 448.965, 52863.974 25/03/02,00:52:22,15,10,1, 11.9,1,1, 3.942, 10478.878, 448.958, 52863.944 25/03/02,00:52:22,16,10,1, 11.9,1,1, 3.942, 10478.904, 448.934, 52863.942 25/03/02,00:52:22,17,10,1, 11.9,1,1, 3.942, 10478.894, 448.946, 52864.027 25/03/02,00:52:22,18,10,1, 11.9,1,1, 3.942, 10478.879, 448.932, 52863.951 25/03/02,00:52:22,19,10,1, 11.9,1,1, 3.942, 10478.873, 448.951, 52863.961 25/03/02,00:52:23,00,09,1, 11.9,1,1, 3.941, 10478.870, 448.951, 52863.961 25/03/02,00:52:23,01,09,1, 11.9,1,1, 3.941, 10478.857, 448.937, 52863.964 25/03/02,00:52:23,02,09,1, 11.9,1,1, 3.941, 10478.888, 448.943, 52863.969 25/03/02,00:52:23,03,09,1, 11.9,1,1, 3.941, 10478.886, 448.947, 52863.951 25/03/02,00:52:23,04,09,1, 11.9,1,1, 3.941, 10478.892, 448.958, 52863.951 25/03/02,00:52:23,05,09,1, 11.9,1,1, 3.941, 10478.888, 448.960, 52863.915 25/03/02,00:52:23,06,09,1, 11.9,1,1, 3.941, 10478.891, 448.955, 52863.922 25/03/02,00:52:23,07,09,1, 11.9,1,1, 3.941, 10478.881, 448.962, 52863.924 25/03/02,00:52:23,08,09,1, 11.9,1,1, 3.941, 10478.910, 448.954, 52863.911 25/03/02,00:52:23,09,09,1, 11.9,1,1, 3.941, 10478.904, 448.951, 52863.926 25/03/02,00:52:23,10,09,1, 11.9,1,1, 3.941, 10478.895, 448.969, 52863.968 25/03/02,00:52:23,11,09,1, 11.9,1,1, 3.941, 10478.904, 448.972, 52863.997 25/03/02,00:52:23,12,09,1, 11.9,1,1, 3.941, 10478.913, 448.973, 52864.049 25/03/02,00:52:23,13,09,1, 11.9,1,1, 3.941, 10478.906, 448.964, 52863.977 25/03/02,00:52:23,14,09,1, 11.9,1,1, 3.941, 10478.893, 448.964, 52864.015 25/03/02,00:52:23,15,09,1, 11.9,1,1, 3.941, 10478.895, 448.974, 52863.935 25/03/02,00:52:23,16,09,1, 11.9,1,1, 3.941, 10478.900, 448.954, 52863.970 25/03/02,00:52:23,17,09,1, 11.9,1,1, 3.941, 10478.901, 448.960, 52863.896 25/03/02,00:52:23,18,09,1, 11.9,1,1, 3.941, 10478.892, 448.979, 52863.970 25/03/02,00:52:23,19,09,1, 11.9,1,1, 3.941, 10478.889, 448.966, 52863.908 25/03/02,00:52:24,00,08,1, 11.9,1,1, 3.944, 10478.886, 448.966, 52863.908 25/03/02,00:52:24,01,08,1, 11.9,1,1, 3.944, 10478.891, 448.967, 52863.938 25/03/02,00:52:24,02,08,1, 11.9,1,1, 3.944, 10478.904, 448.966, 52863.881 25/03/02,00:52:24,03,08,1, 11.9,1,1, 3.944, 10478.877, 448.952, 52863.933 25/03/02,00:52:24,04,08,1, 11.9,1,1, 3.944, 10478.897, 448.947, 52863.936 25/03/02,00:52:24,05,08,1, 11.9,1,1, 3.944, 10478.913, 448.976, 52864.006 25/03/02,00:52:24,06,08,1, 11.9,1,1, 3.944, 10478.891, 448.958, 52863.881 25/03/02,00:52:24,07,08,1, 11.9,1,1, 3.944, 10478.898, 448.961, 52863.909 25/03/02,00:52:24,08,08,1, 11.9,1,1, 3.944, 10478.892, 448.958, 52863.865 25/03/02,00:52:24,09,08,1, 11.9,1,1, 3.944, 10478.881, 448.963, 52863.919 25/03/02,00:52:24,10,08,1, 11.9,1,1, 3.944, 10478.912, 448.970, 52863.954 25/03/02,00:52:24,11,08,1, 11.9,1,1, 3.944, 10478.901, 448.955, 52863.974 25/03/02,00:52:24,12,08,1, 11.9,1,1, 3.944, 10478.881, 448.954, 52863.937 25/03/02,00:52:24,13,08,1, 11.9,1,1, 3.944, 10478.899, 448.982, 52863.971 25/03/02,00:52:24,14,08,1, 11.9,1,1, 3.944, 10478.934, 448.960, 52863.925 25/03/02,00:52:24,15,08,1, 11.9,1,1, 3.944, 10478.902, 448.968, 52863.937 25/03/02,00:52:24,16,08,1, 11.9,1,1, 3.944, 10478.921, 448.939, 52863.913 25/03/02,00:52:24,17,08,1, 11.9,1,1, 3.944, 10478.930, 448.993, 52863.954 25/03/02,00:52:24,18,08,1, 11.9,1,1, 3.944, 10478.920, 448.973, 52863.966 25/03/02,00:52:24,19,08,1, 11.9,1,1, 3.944, 10478.912, 448.985, 52863.948 25/03/02,00:52:25,00,08,1, 11.9,1,1, 3.943, 10478.911, 448.985, 52863.948 25/03/02,00:52:25,01,08,1, 11.9,1,1, 3.943, 10478.912, 448.975, 52863.957 25/03/02,00:52:25,02,08,1, 11.9,1,1, 3.943, 10478.920, 448.988, 52863.967 25/03/02,00:52:25,03,08,1, 11.9,1,1, 3.943, 10478.893, 448.984, 52864.129 25/03/02,00:52:25,04,08,1, 11.9,1,1, 3.943, 10478.921, 449.014, 52863.999 25/03/02,00:52:25,05,08,1, 11.9,1,1, 3.943, 10478.910, 448.959, 52863.956 25/03/02,00:52:25,06,08,1, 11.9,1,1, 3.943, 10478.920, 448.977, 52863.907 25/03/02,00:52:25,07,08,1, 11.9,1,1, 3.943, 10478.911, 448.979, 52863.932 25/03/02,00:52:25,08,08,1, 11.9,1,1, 3.943, 10478.922, 449.010, 52863.960 25/03/02,00:52:25,09,08,1, 11.9,1,1, 3.943, 10478.914, 449.017, 52863.937 25/03/02,00:52:25,10,08,1, 11.9,1,1, 3.943, 10478.919, 448.992, 52863.943 25/03/02,00:52:25,11,08,1, 11.9,1,1, 3.943, 10478.893, 449.005, 52863.966 25/03/02,00:52:25,12,08,1, 11.9,1,1, 3.943, 10478.925, 448.996, 52863.973 25/03/02,00:52:25,13,08,1, 11.9,1,1, 3.943, 10478.906, 448.991, 52864.003 25/03/02,00:52:25,14,08,1, 11.9,1,1, 3.943, 10478.927, 449.008, 52863.985 25/03/02,00:52:25,15,08,1, 11.9,1,1, 3.943, 10478.917, 448.994, 52863.982 25/03/02,00:52:25,16,08,1, 11.9,1,1, 3.943, 10478.923, 448.999, 52863.930 25/03/02,00:52:25,17,08,1, 11.9,1,1, 3.943, 10478.907, 449.000, 52863.898 25/03/02,00:52:25,18,08,1, 11.9,1,1, 3.943, 10478.953, 448.988, 52863.976 25/03/02,00:52:25,19,08,1, 11.9,1,1, 3.943, 10478.939, 448.974, 52863.915 25/03/02,00:52:26,00,09,1, 11.9,1,1, 3.939, 10478.936, 448.974, 52863.915 25/03/02,00:52:26,01,09,1, 11.9,1,1, 3.939, 10478.929, 448.984, 52863.918 25/03/02,00:52:26,02,09,1, 11.9,1,1, 3.939, 10478.944, 448.972, 52863.923 25/03/02,00:52:26,03,09,1, 11.9,1,1, 3.939, 10478.942, 448.984, 52863.967 25/03/02,00:52:26,04,09,1, 11.9,1,1, 3.939, 10478.942, 448.982, 52863.906 25/03/02,00:52:26,05,09,1, 11.9,1,1, 3.939, 10478.926, 448.962, 52863.950 25/03/02,00:52:26,06,09,1, 11.9,1,1, 3.939, 10478.960, 448.985, 52864.016 25/03/02,00:52:26,07,09,1, 11.9,1,1, 3.939, 10478.933, 449.002, 52863.959 25/03/02,00:52:26,08,09,1, 11.9,1,1, 3.939, 10478.919, 448.990, 52863.955 25/03/02,00:52:26,09,09,1, 11.9,1,1, 3.939, 10478.940, 448.987, 52863.994 25/03/02,00:52:26,10,09,1, 11.9,1,1, 3.939, 10478.940, 448.978, 52863.909 25/03/02,00:52:26,11,09,1, 11.9,1,1, 3.939, 10478.949, 448.982, 52863.917 25/03/02,00:52:26,12,09,1, 11.9,1,1, 3.939, 10478.915, 448.985, 52863.945 25/03/02,00:52:26,13,09,1, 11.9,1,1, 3.939, 10478.939, 448.981, 52863.958 25/03/02,00:52:26,14,09,1, 11.9,1,1, 3.939, 10478.919, 449.006, 52863.971 25/03/02,00:52:26,15,09,1, 11.9,1,1, 3.939, 10478.936, 448.993, 52863.923 25/03/02,00:52:26,16,09,1, 11.9,1,1, 3.939, 10478.925, 449.004, 52863.982 25/03/02,00:52:26,17,09,1, 11.9,1,1, 3.939, 10478.934, 449.009, 52863.965 25/03/02,00:52:26,18,09,1, 11.9,1,1, 3.939, 10478.914, 449.032, 52864.168 25/03/02,00:52:26,19,09,1, 11.9,1,1, 3.939, 10478.913, 448.993, 52863.998 25/03/02,00:52:27,00,09,1, 11.9,1,1, 3.942, 10478.911, 448.993, 52863.998 25/03/02,00:52:27,01,09,1, 11.9,1,1, 3.942, 10478.921, 449.029, 52864.065 25/03/02,00:52:27,02,09,1, 11.9,1,1, 3.942, 10478.956, 449.018, 52863.974 25/03/02,00:52:27,03,09,1, 11.9,1,1, 3.942, 10478.964, 449.033, 52863.929 25/03/02,00:52:27,04,09,1, 11.9,1,1, 3.942, 10478.973, 449.021, 52863.937 25/03/02,00:52:27,05,09,1, 11.9,1,1, 3.942, 10478.964, 448.980, 52863.933 25/03/02,00:52:27,06,09,1, 11.9,1,1, 3.942, 10478.943, 449.006, 52863.972 25/03/02,00:52:27,07,09,1, 11.9,1,1, 3.942, 10478.957, 449.018, 52863.992 25/03/02,00:52:27,08,09,1, 11.9,1,1, 3.942, 10478.966, 449.015, 52863.906 25/03/02,00:52:27,09,09,1, 11.9,1,1, 3.942, 10478.955, 449.006, 52863.919 25/03/02,00:52:27,10,09,1, 11.9,1,1, 3.942, 10478.968, 449.040, 52863.912 25/03/02,00:52:27,11,09,1, 11.9,1,1, 3.942, 10478.957, 449.032, 52863.961 25/03/02,00:52:27,12,09,1, 11.9,1,1, 3.942, 10478.953, 449.009, 52863.915 25/03/02,00:52:27,13,09,1, 11.9,1,1, 3.942, 10478.957, 449.030, 52863.925 25/03/02,00:52:27,14,09,1, 11.9,1,1, 3.942, 10478.969, 449.047, 52863.978 25/03/02,00:52:27,15,09,1, 11.9,1,1, 3.942, 10478.983, 449.010, 52863.918 25/03/02,00:52:27,16,09,1, 11.9,1,1, 3.942, 10478.973, 449.054, 52864.007 25/03/02,00:52:27,17,09,1, 11.9,1,1, 3.942, 10478.973, 449.017, 52863.984 25/03/02,00:52:27,18,09,1, 11.9,1,1, 3.942, 10478.984, 449.022, 52863.964 25/03/02,00:52:27,19,09,1, 11.9,1,1, 3.942, 10478.968, 449.031, 52863.907 25/03/02,00:52:28,00,09,1, 11.9,1,1, 3.941, 10478.961, 449.031, 52863.907 25/03/02,00:52:28,01,09,1, 11.9,1,1, 3.941, 10478.980, 449.042, 52863.947 25/03/02,00:52:28,02,09,1, 11.9,1,1, 3.941, 10478.976, 449.014, 52863.931 25/03/02,00:52:28,03,09,1, 11.9,1,1, 3.941, 10478.984, 449.048, 52863.934 25/03/02,00:52:28,04,09,1, 11.9,1,1, 3.941, 10478.982, 449.033, 52863.947 25/03/02,00:52:28,05,09,1, 11.9,1,1, 3.941, 10478.989, 449.037, 52863.945 25/03/02,00:52:28,06,09,1, 11.9,1,1, 3.941, 10478.969, 449.044, 52863.945 25/03/02,00:52:28,07,09,1, 11.9,1,1, 3.941, 10478.967, 449.059, 52863.900 25/03/02,00:52:28,08,09,1, 11.9,1,1, 3.941, 10478.960, 449.036, 52863.969 25/03/02,00:52:28,09,09,1, 11.9,1,1, 3.941, 10478.964, 449.031, 52863.985 25/03/02,00:52:28,10,09,1, 11.9,1,1, 3.941, 10478.991, 449.058, 52863.960 25/03/02,00:52:28,11,09,1, 11.9,1,1, 3.941, 10479.002, 449.039, 52863.952 25/03/02,00:52:28,12,09,1, 11.9,1,1, 3.941, 10478.990, 449.078, 52863.999 25/03/02,00:52:28,13,09,1, 11.9,1,1, 3.941, 10479.005, 449.067, 52863.928 25/03/02,00:52:28,14,09,1, 11.9,1,1, 3.941, 10479.002, 449.057, 52863.966 25/03/02,00:52:28,15,09,1, 11.9,1,1, 3.941, 10479.011, 449.040, 52863.942 25/03/02,00:52:28,16,09,1, 11.9,1,1, 3.941, 10479.020, 449.049, 52863.914 25/03/02,00:52:28,17,09,1, 11.9,1,1, 3.941, 10479.012, 449.052, 52863.914 25/03/02,00:52:28,18,09,1, 11.9,1,1, 3.941, 10479.015, 449.061, 52863.986 25/03/02,00:52:28,19,09,1, 11.9,1,1, 3.941, 10479.002, 449.054, 52863.983 25/03/02,00:52:29,00,10,1, 11.9,1,1, 3.947, 10478.995, 449.054, 52863.983 25/03/02,00:52:29,01,10,1, 11.9,1,1, 3.947, 10479.018, 449.058, 52864.023 25/03/02,00:52:29,02,10,1, 11.9,1,1, 3.947, 10479.031, 449.012, 52863.917 25/03/02,00:52:29,03,10,1, 11.9,1,1, 3.947, 10479.017, 449.044, 52864.025 25/03/02,00:52:29,04,10,1, 11.9,1,1, 3.947, 10479.015, 449.039, 52863.929 25/03/02,00:52:29,05,10,1, 11.9,1,1, 3.947, 10479.020, 449.056, 52863.900 25/03/02,00:52:29,06,10,1, 11.9,1,1, 3.947, 10479.006, 449.023, 52863.881 25/03/02,00:52:29,07,10,1, 11.9,1,1, 3.947, 10478.999, 449.025, 52863.886 25/03/02,00:52:29,08,10,1, 11.9,1,1, 3.947, 10479.026, 449.053, 52863.959 25/03/02,00:52:29,09,10,1, 11.9,1,1, 3.947, 10479.027, 449.013, 52863.906 25/03/02,00:52:29,10,10,1, 11.9,1,1, 3.947, 10479.018, 449.048, 52863.900 25/03/02,00:52:29,11,10,1, 11.9,1,1, 3.947, 10479.018, 449.064, 52863.978 25/03/02,00:52:29,12,10,1, 11.9,1,1, 3.947, 10479.046, 449.055, 52863.921 25/03/02,00:52:29,13,10,1, 11.9,1,1, 3.947, 10479.025, 449.050, 52863.958 25/03/02,00:52:29,14,10,1, 11.9,1,1, 3.947, 10479.027, 449.039, 52863.959 25/03/02,00:52:29,15,10,1, 11.9,1,1, 3.947, 10479.006, 449.081, 52864.010 25/03/02,00:52:29,16,10,1, 11.9,1,1, 3.947, 10479.009, 449.040, 52863.946 25/03/02,00:52:29,17,10,1, 11.9,1,1, 3.947, 10479.031, 449.046, 52863.961 25/03/02,00:52:29,18,10,1, 11.9,1,1, 3.947, 10479.044, 449.060, 52863.966 25/03/02,00:52:29,19,10,1, 11.9,1,1, 3.947, 10479.029, 449.065, 52863.921 25/03/02,00:52:30,00,09,1, 12.0,1,1, 3.943, 10479.028, 449.065, 52863.921 25/03/02,00:52:30,01,09,1, 12.0,1,1, 3.943, 10479.028, 449.063, 52863.979 25/03/02,00:52:30,02,09,1, 12.0,1,1, 3.943, 10479.057, 449.062, 52863.905 25/03/02,00:52:30,03,09,1, 12.0,1,1, 3.943, 10479.043, 449.089, 52863.934 25/03/02,00:52:30,04,09,1, 12.0,1,1, 3.943, 10479.012, 449.080, 52863.995 25/03/02,00:52:30,05,09,1, 12.0,1,1, 3.943, 10479.011, 449.063, 52863.920 25/03/02,00:52:30,06,09,1, 12.0,1,1, 3.943, 10479.030, 449.066, 52863.956 25/03/02,00:52:30,07,09,1, 12.0,1,1, 3.943, 10479.043, 449.055, 52863.947 25/03/02,00:52:30,08,09,1, 12.0,1,1, 3.943, 10479.023, 449.077, 52863.911 25/03/02,00:52:30,09,09,1, 12.0,1,1, 3.943, 10479.051, 449.094, 52863.968 25/03/02,00:52:30,10,09,1, 12.0,1,1, 3.943, 10479.059, 449.093, 52864.009 25/03/02,00:52:30,11,09,1, 12.0,1,1, 3.943, 10479.041, 449.093, 52863.985 25/03/02,00:52:30,12,09,1, 12.0,1,1, 3.943, 10479.039, 449.092, 52863.913 25/03/02,00:52:30,13,09,1, 12.0,1,1, 3.943, 10479.036, 449.084, 52863.895 25/03/02,00:52:30,14,09,1, 12.0,1,1, 3.943, 10479.037, 449.091, 52863.959 25/03/02,00:52:30,15,09,1, 12.0,1,1, 3.943, 10479.059, 449.105, 52863.997 25/03/02,00:52:30,16,09,1, 12.0,1,1, 3.943, 10479.045, 449.074, 52863.992 25/03/02,00:52:30,17,09,1, 12.0,1,1, 3.943, 10479.015, 449.068, 52863.898 25/03/02,00:52:30,18,09,1, 12.0,1,1, 3.943, 10479.038, 449.097, 52864.007 25/03/02,00:52:30,19,09,1, 12.0,1,1, 3.943, 10479.059, 449.071, 52863.961 25/03/02,00:52:31,00,09,1, 11.9,1,1, 3.933, 10479.053, 449.071, 52863.961 25/03/02,00:52:31,01,09,1, 11.9,1,1, 3.933, 10479.053, 449.112, 52863.914 25/03/02,00:52:31,02,09,1, 11.9,1,1, 3.933, 10479.031, 449.092, 52863.915 25/03/02,00:52:31,03,09,1, 11.9,1,1, 3.933, 10479.053, 449.105, 52863.977 25/03/02,00:52:31,04,09,1, 11.9,1,1, 3.933, 10479.029, 449.082, 52863.962 25/03/02,00:52:31,05,09,1, 11.9,1,1, 3.933, 10479.057, 449.113, 52863.970 25/03/02,00:52:31,06,09,1, 11.9,1,1, 3.933, 10479.065, 449.108, 52863.916 25/03/02,00:52:31,07,09,1, 11.9,1,1, 3.933, 10479.055, 449.115, 52863.939 25/03/02,00:52:31,08,09,1, 11.9,1,1, 3.933, 10479.063, 449.122, 52863.855 25/03/02,00:52:31,09,09,1, 11.9,1,1, 3.933, 10479.072, 449.113, 52863.996 25/03/02,00:52:31,10,09,1, 11.9,1,1, 3.933, 10479.057, 449.083, 52863.981 25/03/02,00:52:31,11,09,1, 11.9,1,1, 3.933, 10479.066, 449.115, 52863.923 25/03/02,00:52:31,12,09,1, 11.9,1,1, 3.933, 10479.057, 449.109, 52863.907 25/03/02,00:52:31,13,09,1, 11.9,1,1, 3.933, 10479.043, 449.115, 52863.963 25/03/02,00:52:31,14,09,1, 11.9,1,1, 3.933, 10479.008, 449.117, 52863.944 25/03/02,00:52:31,15,09,1, 11.9,1,1, 3.933, 10479.097, 449.101, 52863.984 25/03/02,00:52:31,16,09,1, 11.9,1,1, 3.933, 10479.046, 449.087, 52863.964 25/03/02,00:52:31,17,09,1, 11.9,1,1, 3.933, 10479.033, 449.099, 52863.988 25/03/02,00:52:31,18,09,1, 11.9,1,1, 3.933, 10479.057, 449.116, 52863.962 25/03/02,00:52:31,19,09,1, 11.9,1,1, 3.933, 10479.064, 449.101, 52863.945 25/03/02,00:52:32,00,10,1, 11.9,1,1, 3.943, 10479.062, 449.101, 52863.945 25/03/02,00:52:32,01,10,1, 11.9,1,1, 3.943, 10479.071, 449.097, 52863.860 25/03/02,00:52:32,02,10,1, 11.9,1,1, 3.943, 10479.070, 449.104, 52863.862 25/03/02,00:52:32,03,10,1, 11.9,1,1, 3.943, 10479.069, 449.115, 52863.889 25/03/02,00:52:32,04,10,1, 11.9,1,1, 3.943, 10479.075, 449.113, 52863.961 25/03/02,00:52:32,05,10,1, 11.9,1,1, 3.943, 10479.036, 449.100, 52863.903 25/03/02,00:52:32,06,10,1, 11.9,1,1, 3.943, 10479.064, 449.108, 52863.896 25/03/02,00:52:32,07,10,1, 11.9,1,1, 3.943, 10479.061, 449.100, 52863.958 25/03/02,00:52:32,08,10,1, 11.9,1,1, 3.943, 10479.084, 449.118, 52863.929 25/03/02,00:52:32,09,10,1, 11.9,1,1, 3.943, 10479.050, 449.134, 52863.977 25/03/02,00:52:32,10,10,1, 11.9,1,1, 3.943, 10479.075, 449.143, 52863.980 25/03/02,00:52:32,11,10,1, 11.9,1,1, 3.943, 10479.051, 449.139, 52863.948 25/03/02,00:52:32,12,10,1, 11.9,1,1, 3.943, 10479.102, 449.140, 52863.904 25/03/02,00:52:32,13,10,1, 11.9,1,1, 3.943, 10479.061, 449.143, 52863.973 25/03/02,00:52:32,14,10,1, 11.9,1,1, 3.943, 10479.059, 449.146, 52863.859 25/03/02,00:52:32,15,10,1, 11.9,1,1, 3.943, 10479.068, 449.155, 52863.844 25/03/02,00:52:32,16,10,1, 11.9,1,1, 3.943, 10479.076, 449.132, 52863.900 25/03/02,00:52:32,17,10,1, 11.9,1,1, 3.943, 10479.049, 449.119, 52863.884 25/03/02,00:52:32,18,10,1, 11.9,1,1, 3.943, 10479.073, 449.156, 52863.925 25/03/02,00:52:32,19,10,1, 11.9,1,1, 3.943, 10479.056, 449.109, 52863.949 25/03/02,00:52:33,00,10,1, 12.0,1,1, 3.942, 10479.053, 449.109, 52863.949 25/03/02,00:52:33,01,10,1, 12.0,1,1, 3.942, 10479.081, 449.153, 52863.906 25/03/02,00:52:33,02,10,1, 12.0,1,1, 3.942, 10479.081, 449.140, 52863.886 25/03/02,00:52:33,03,10,1, 12.0,1,1, 3.942, 10479.072, 449.130, 52863.889 25/03/02,00:52:33,04,10,1, 12.0,1,1, 3.942, 10479.088, 449.137, 52863.964 25/03/02,00:52:33,05,10,1, 12.0,1,1, 3.942, 10479.082, 449.143, 52863.970 25/03/02,00:52:33,06,10,1, 12.0,1,1, 3.942, 10479.098, 449.157, 52863.885 25/03/02,00:52:33,07,10,1, 12.0,1,1, 3.942, 10479.070, 449.146, 52863.913 25/03/02,00:52:33,08,10,1, 12.0,1,1, 3.942, 10479.096, 449.132, 52863.931 25/03/02,00:52:33,09,10,1, 12.0,1,1, 3.942, 10479.081, 449.132, 52863.814 25/03/02,00:52:33,10,10,1, 12.0,1,1, 3.942, 10479.088, 449.140, 52863.876 25/03/02,00:52:33,11,10,1, 12.0,1,1, 3.942, 10479.086, 449.169, 52863.929 25/03/02,00:52:33,12,10,1, 12.0,1,1, 3.942, 10479.072, 449.133, 52863.895 25/03/02,00:52:33,13,10,1, 12.0,1,1, 3.942, 10479.077, 449.133, 52863.945 25/03/02,00:52:33,14,10,1, 12.0,1,1, 3.942, 10479.085, 449.132, 52863.938 25/03/02,00:52:33,15,10,1, 12.0,1,1, 3.942, 10479.064, 449.133, 52863.909 25/03/02,00:52:33,16,10,1, 12.0,1,1, 3.942, 10479.053, 449.122, 52863.918 25/03/02,00:52:33,17,10,1, 12.0,1,1, 3.942, 10479.097, 449.154, 52863.933 25/03/02,00:52:33,18,10,1, 12.0,1,1, 3.942, 10479.050, 449.132, 52863.952 25/03/02,00:52:33,19,10,1, 12.0,1,1, 3.942, 10479.070, 449.134, 52863.920 25/03/02,00:52:34,00,10,1, 11.9,1,1, 3.934, 10479.070, 449.134, 52863.920 25/03/02,00:52:34,01,10,1, 11.9,1,1, 3.934, 10479.077, 449.127, 52863.898 25/03/02,00:52:34,02,10,1, 11.9,1,1, 3.934, 10479.115, 449.129, 52863.873 25/03/02,00:52:34,03,10,1, 11.9,1,1, 3.934, 10479.068, 449.124, 52863.914 25/03/02,00:52:34,04,10,1, 11.9,1,1, 3.934, 10479.097, 449.135, 52863.863 25/03/02,00:52:34,05,10,1, 11.9,1,1, 3.934, 10479.082, 449.118, 52863.914 25/03/02,00:52:34,06,10,1, 11.9,1,1, 3.934, 10479.114, 449.112, 52863.947 25/03/02,00:52:34,07,10,1, 11.9,1,1, 3.934, 10479.094, 449.115, 52863.923 25/03/02,00:52:34,08,10,1, 11.9,1,1, 3.934, 10479.114, 449.129, 52863.909 25/03/02,00:52:34,09,10,1, 11.9,1,1, 3.934, 10479.118, 449.110, 52863.782 25/03/02,00:52:34,10,10,1, 11.9,1,1, 3.934, 10479.071, 449.138, 52863.950 25/03/02,00:52:34,11,10,1, 11.9,1,1, 3.934, 10479.082, 449.108, 52863.953 25/03/02,00:52:34,12,10,1, 11.9,1,1, 3.934, 10479.122, 449.107, 52863.876 25/03/02,00:52:34,13,10,1, 11.9,1,1, 3.934, 10479.098, 449.121, 52863.886 25/03/02,00:52:34,14,10,1, 11.9,1,1, 3.934, 10479.096, 449.127, 52863.958 25/03/02,00:52:34,15,10,1, 11.9,1,1, 3.934, 10479.120, 449.120, 52863.920 25/03/02,00:52:34,16,10,1, 11.9,1,1, 3.934, 10479.114, 449.113, 52863.862 25/03/02,00:52:34,17,10,1, 11.9,1,1, 3.934, 10479.088, 449.097, 52863.884 25/03/02,00:52:34,18,10,1, 11.9,1,1, 3.934, 10479.116, 449.112, 52863.933 25/03/02,00:52:34,19,10,1, 11.9,1,1, 3.934, 10479.112, 449.114, 52863.865 25/03/02,00:52:35,00,10,1, 11.9,1,1, 3.944, 10479.112, 449.114, 52863.865 25/03/02,00:52:35,01,10,1, 11.9,1,1, 3.944, 10479.093, 449.138, 52863.935 25/03/02,00:52:35,02,10,1, 11.9,1,1, 3.944, 10479.117, 449.117, 52863.975 25/03/02,00:52:35,03,10,1, 11.9,1,1, 3.944, 10479.104, 449.108, 52863.894 25/03/02,00:52:35,04,10,1, 11.9,1,1, 3.944, 10479.115, 449.100, 52863.895 25/03/02,00:52:35,05,10,1, 11.9,1,1, 3.944, 10479.114, 449.146, 52863.942 25/03/02,00:52:35,06,10,1, 11.9,1,1, 3.944, 10479.104, 449.130, 52863.918 25/03/02,00:52:35,07,10,1, 11.9,1,1, 3.944, 10479.103, 449.128, 52863.975 25/03/02,00:52:35,08,10,1, 11.9,1,1, 3.944, 10479.134, 449.112, 52863.838 25/03/02,00:52:35,09,10,1, 11.9,1,1, 3.944, 10479.134, 449.087, 52863.816 25/03/02,00:52:35,10,10,1, 11.9,1,1, 3.944, 10479.112, 449.122, 52863.798 25/03/02,00:52:35,11,10,1, 11.9,1,1, 3.944, 10479.113, 449.120, 52863.814 25/03/02,00:52:35,12,10,1, 11.9,1,1, 3.944, 10479.142, 449.129, 52863.839 25/03/02,00:52:35,13,10,1, 11.9,1,1, 3.944, 10479.125, 449.123, 52863.945 25/03/02,00:52:35,14,10,1, 11.9,1,1, 3.944, 10479.150, 449.108, 52863.922 25/03/02,00:52:35,15,10,1, 11.9,1,1, 3.944, 10479.100, 449.136, 52863.873 25/03/02,00:52:35,16,10,1, 11.9,1,1, 3.944, 10479.132, 449.104, 52863.909 25/03/02,00:52:35,17,10,1, 11.9,1,1, 3.944, 10479.121, 449.109, 52863.883 25/03/02,00:52:35,18,10,1, 11.9,1,1, 3.944, 10479.128, 449.119, 52863.815 25/03/02,00:52:35,19,10,1, 11.9,1,1, 3.944, 10479.112, 449.108, 52863.905 25/03/02,00:52:36,00,10,1, 11.8,1,1, 3.944, 10479.112, 449.108, 52863.905 25/03/02,00:52:36,01,10,1, 11.8,1,1, 3.944, 10479.111, 449.115, 52863.898 25/03/02,00:52:36,02,10,1, 11.8,1,1, 3.944, 10479.130, 449.131, 52863.862 25/03/02,00:52:36,03,10,1, 11.8,1,1, 3.944, 10479.150, 449.126, 52863.828 25/03/02,00:52:36,04,10,1, 11.8,1,1, 3.944, 10479.165, 449.119, 52863.849 25/03/02,00:52:36,05,10,1, 11.8,1,1, 3.944, 10479.126, 449.145, 52863.898 25/03/02,00:52:36,06,10,1, 11.8,1,1, 3.944, 10479.145, 449.125, 52863.884 25/03/02,00:52:36,07,10,1, 11.8,1,1, 3.944, 10479.155, 449.155, 52863.888 25/03/02,00:52:36,08,10,1, 11.8,1,1, 3.944, 10479.124, 449.127, 52863.872 25/03/02,00:52:36,09,10,1, 11.8,1,1, 3.944, 10479.124, 449.126, 52863.948 25/03/02,00:52:36,10,10,1, 11.8,1,1, 3.944, 10479.155, 449.119, 52863.912 25/03/02,00:52:36,11,10,1, 11.8,1,1, 3.944, 10479.138, 449.148, 52863.887 25/03/02,00:52:36,12,10,1, 11.8,1,1, 3.944, 10479.136, 449.152, 52863.835 25/03/02,00:52:36,13,10,1, 11.8,1,1, 3.944, 10479.135, 449.115, 52863.834 25/03/02,00:52:36,14,10,1, 11.8,1,1, 3.944, 10479.148, 449.145, 52863.871 25/03/02,00:52:36,15,10,1, 11.8,1,1, 3.944, 10479.147, 449.130, 52863.864 25/03/02,00:52:36,16,10,1, 11.8,1,1, 3.944, 10479.156, 449.133, 52863.861 25/03/02,00:52:36,17,10,1, 11.8,1,1, 3.944, 10479.150, 449.117, 52863.883 25/03/02,00:52:36,18,10,1, 11.8,1,1, 3.944, 10479.145, 449.136, 52863.952 25/03/02,00:52:36,19,10,1, 11.8,1,1, 3.944, 10479.176, 449.130, 52863.854 25/03/02,00:52:37,00,10,1, 11.9,1,1, 3.932, 10479.170, 449.130, 52863.854 25/03/02,00:52:37,01,10,1, 11.9,1,1, 3.932, 10479.163, 449.132, 52863.871 25/03/02,00:52:37,02,10,1, 11.9,1,1, 3.932, 10479.119, 449.124, 52864.042 25/03/02,00:52:37,03,10,1, 11.9,1,1, 3.932, 10479.135, 449.098, 52863.858 25/03/02,00:52:37,04,10,1, 11.9,1,1, 3.932, 10479.151, 449.153, 52863.856 25/03/02,00:52:37,05,10,1, 11.9,1,1, 3.932, 10479.152, 449.137, 52863.933 25/03/02,00:52:37,06,10,1, 11.9,1,1, 3.932, 10479.166, 449.098, 52863.875 25/03/02,00:52:37,07,10,1, 11.9,1,1, 3.932, 10479.178, 449.144, 52863.917 25/03/02,00:52:37,08,10,1, 11.9,1,1, 3.932, 10479.164, 449.118, 52863.857 25/03/02,00:52:37,09,10,1, 11.9,1,1, 3.932, 10479.178, 449.146, 52863.899 25/03/02,00:52:37,10,10,1, 11.9,1,1, 3.932, 10479.180, 449.127, 52863.945 25/03/02,00:52:37,11,10,1, 11.9,1,1, 3.932, 10479.189, 449.133, 52863.830 25/03/02,00:52:37,12,10,1, 11.9,1,1, 3.932, 10479.185, 449.131, 52863.833 25/03/02,00:52:37,13,10,1, 11.9,1,1, 3.932, 10479.190, 449.135, 52863.820 25/03/02,00:52:37,14,10,1, 11.9,1,1, 3.932, 10479.194, 449.125, 52863.951 25/03/02,00:52:37,15,10,1, 11.9,1,1, 3.932, 10479.190, 449.117, 52863.895 25/03/02,00:52:37,16,10,1, 11.9,1,1, 3.932, 10479.172, 449.130, 52863.963 25/03/02,00:52:37,17,10,1, 11.9,1,1, 3.932, 10479.199, 449.146, 52863.926 25/03/02,00:52:37,18,10,1, 11.9,1,1, 3.932, 10479.213, 449.141, 52863.960 25/03/02,00:52:37,19,10,1, 11.9,1,1, 3.932, 10479.198, 449.137, 52863.835 25/03/02,00:52:38,00,10,1, 11.9,1,1, 3.941, 10479.195, 449.137, 52863.835 25/03/02,00:52:38,01,10,1, 11.9,1,1, 3.941, 10479.216, 449.142, 52863.860 25/03/02,00:52:38,02,10,1, 11.9,1,1, 3.941, 10479.177, 449.154, 52863.886 25/03/02,00:52:38,03,10,1, 11.9,1,1, 3.941, 10479.189, 449.173, 52863.921 25/03/02,00:52:38,04,10,1, 11.9,1,1, 3.941, 10479.193, 449.147, 52863.865 25/03/02,00:52:38,05,10,1, 11.9,1,1, 3.941, 10479.170, 449.154, 52863.938 25/03/02,00:52:38,06,10,1, 11.9,1,1, 3.941, 10479.206, 449.151, 52863.850 25/03/02,00:52:38,07,10,1, 11.9,1,1, 3.941, 10479.197, 449.135, 52863.872 25/03/02,00:52:38,08,10,1, 11.9,1,1, 3.941, 10479.178, 449.171, 52863.941 25/03/02,00:52:38,09,10,1, 11.9,1,1, 3.941, 10479.189, 449.140, 52863.888 25/03/02,00:52:38,10,10,1, 11.9,1,1, 3.941, 10479.174, 449.147, 52863.936 25/03/02,00:52:38,11,10,1, 11.9,1,1, 3.941, 10479.209, 449.167, 52863.946 25/03/02,00:52:38,12,10,1, 11.9,1,1, 3.941, 10479.203, 449.155, 52863.851 25/03/02,00:52:38,13,10,1, 11.9,1,1, 3.941, 10479.200, 449.139, 52863.858 25/03/02,00:52:38,14,10,1, 11.9,1,1, 3.941, 10479.165, 449.134, 52863.971 25/03/02,00:52:38,15,10,1, 11.9,1,1, 3.941, 10479.210, 449.157, 52863.862 25/03/02,00:52:38,16,10,1, 11.9,1,1, 3.941, 10479.214, 449.145, 52863.841 25/03/02,00:52:38,17,10,1, 11.9,1,1, 3.941, 10479.187, 449.137, 52863.874 25/03/02,00:52:38,18,10,1, 11.9,1,1, 3.941, 10479.187, 449.156, 52863.881 25/03/02,00:52:38,19,10,1, 11.9,1,1, 3.941, 10479.193, 449.156, 52863.896 25/03/02,00:52:39,00,10,1, 11.9,1,1, 3.941, 10479.187, 449.156, 52863.896 25/03/02,00:52:39,01,10,1, 11.9,1,1, 3.941, 10479.230, 449.166, 52863.868 25/03/02,00:52:39,02,10,1, 11.9,1,1, 3.941, 10479.218, 449.146, 52863.873 25/03/02,00:52:39,03,10,1, 11.9,1,1, 3.941, 10479.199, 449.186, 52863.927 25/03/02,00:52:39,04,10,1, 11.9,1,1, 3.941, 10479.205, 449.163, 52863.939 25/03/02,00:52:39,05,10,1, 11.9,1,1, 3.941, 10479.223, 449.168, 52863.944 25/03/02,00:52:39,06,10,1, 11.9,1,1, 3.941, 10479.200, 449.149, 52863.924 25/03/02,00:52:39,07,10,1, 11.9,1,1, 3.941, 10479.204, 449.161, 52863.846 25/03/02,00:52:39,08,10,1, 11.9,1,1, 3.941, 10479.207, 449.136, 52863.824 25/03/02,00:52:39,09,10,1, 11.9,1,1, 3.941, 10479.217, 449.161, 52863.829 25/03/02,00:52:39,10,10,1, 11.9,1,1, 3.941, 10479.238, 449.182, 52863.910 25/03/02,00:52:39,11,10,1, 11.9,1,1, 3.941, 10479.215, 449.164, 52863.833 25/03/02,00:52:39,12,10,1, 11.9,1,1, 3.941, 10479.196, 449.195, 52863.901 25/03/02,00:52:39,13,10,1, 11.9,1,1, 3.941, 10479.221, 449.166, 52863.793 25/03/02,00:52:39,14,10,1, 11.9,1,1, 3.941, 10479.212, 449.194, 52863.864 25/03/02,00:52:39,15,10,1, 11.9,1,1, 3.941, 10479.187, 449.171, 52863.834 25/03/02,00:52:39,16,10,1, 11.9,1,1, 3.941, 10479.212, 449.138, 52863.934 25/03/02,00:52:39,17,10,1, 11.9,1,1, 3.941, 10479.208, 449.151, 52863.918 25/03/02,00:52:39,18,10,1, 11.9,1,1, 3.941, 10479.199, 449.164, 52863.940 25/03/02,00:52:39,19,10,1, 11.9,1,1, 3.941, 10479.204, 449.165, 52863.878 25/03/02,00:52:40,00,10,1, 11.9,1,1, 3.940, 10479.203, 449.165, 52863.878 25/03/02,00:52:40,01,10,1, 11.9,1,1, 3.940, 10479.192, 449.163, 52863.867 25/03/02,00:52:40,02,10,1, 11.9,1,1, 3.940, 10479.202, 449.153, 52863.841 25/03/02,00:52:40,03,10,1, 11.9,1,1, 3.940, 10479.220, 449.160, 52863.859 25/03/02,00:52:40,04,10,1, 11.9,1,1, 3.940, 10479.180, 449.152, 52863.906 25/03/02,00:52:40,05,10,1, 11.9,1,1, 3.940, 10479.190, 449.180, 52863.916 25/03/02,00:52:40,06,10,1, 11.9,1,1, 3.940, 10479.201, 449.170, 52863.890 25/03/02,00:52:40,07,10,1, 11.9,1,1, 3.940, 10479.202, 449.163, 52863.893 25/03/02,00:52:40,08,10,1, 11.9,1,1, 3.940, 10479.184, 449.190, 52863.837 25/03/02,00:52:40,09,10,1, 11.9,1,1, 3.940, 10479.203, 449.148, 52863.866 25/03/02,00:52:40,10,10,1, 11.9,1,1, 3.940, 10479.208, 449.173, 52863.864 25/03/02,00:52:40,11,10,1, 11.9,1,1, 3.940, 10479.178, 449.159, 52863.847 25/03/02,00:52:40,12,10,1, 11.9,1,1, 3.940, 10479.205, 449.190, 52863.896 25/03/02,00:52:40,13,10,1, 11.9,1,1, 3.940, 10479.210, 449.160, 52863.886 25/03/02,00:52:40,14,10,1, 11.9,1,1, 3.940, 10479.169, 449.154, 52863.840 25/03/02,00:52:40,15,10,1, 11.9,1,1, 3.940, 10479.209, 449.142, 52863.807 25/03/02,00:52:40,16,10,1, 11.9,1,1, 3.940, 10479.194, 449.158, 52863.798 25/03/02,00:52:40,17,10,1, 11.9,1,1, 3.940, 10479.183, 449.188, 52863.924 25/03/02,00:52:40,18,10,1, 11.9,1,1, 3.940, 10479.220, 449.171, 52863.892 25/03/02,00:52:40,19,10,1, 11.9,1,1, 3.940, 10479.168, 449.158, 52863.844 25/03/02,00:52:41,00,10,1, 11.9,1,1, 3.940, 10479.162, 449.158, 52863.844 25/03/02,00:52:41,01,10,1, 11.9,1,1, 3.940, 10479.214, 449.171, 52863.896 25/03/02,00:52:41,02,10,1, 11.9,1,1, 3.940, 10479.191, 449.130, 52863.840 25/03/02,00:52:41,03,10,1, 11.9,1,1, 3.940, 10479.187, 449.192, 52863.934 25/03/02,00:52:41,04,10,1, 11.9,1,1, 3.940, 10479.188, 449.155, 52863.889 25/03/02,00:52:41,05,10,1, 11.9,1,1, 3.940, 10479.191, 449.177, 52863.915 25/03/02,00:52:41,06,10,1, 11.9,1,1, 3.940, 10479.184, 449.193, 52863.921 25/03/02,00:52:41,07,10,1, 11.9,1,1, 3.940, 10479.164, 449.127, 52863.862 25/03/02,00:52:41,08,10,1, 11.9,1,1, 3.940, 10479.190, 449.173, 52863.881 25/03/02,00:52:41,09,10,1, 11.9,1,1, 3.940, 10479.191, 449.160, 52863.870 25/03/02,00:52:41,10,10,1, 11.9,1,1, 3.940, 10479.204, 449.161, 52863.808 25/03/02,00:52:41,11,10,1, 11.9,1,1, 3.940, 10479.214, 449.162, 52863.918 25/03/02,00:52:41,12,10,1, 11.9,1,1, 3.940, 10479.205, 449.142, 52863.799 25/03/02,00:52:41,13,10,1, 11.9,1,1, 3.940, 10479.160, 449.149, 52863.850 25/03/02,00:52:41,14,10,1, 11.9,1,1, 3.940, 10479.180, 449.146, 52863.788 25/03/02,00:52:41,15,10,1, 11.9,1,1, 3.940, 10479.190, 449.177, 52863.858 25/03/02,00:52:41,16,10,1, 11.9,1,1, 3.940, 10479.196, 449.170, 52863.849 25/03/02,00:52:41,17,10,1, 11.9,1,1, 3.940, 10479.198, 449.168, 52863.884 25/03/02,00:52:41,18,10,1, 11.9,1,1, 3.940, 10479.184, 449.162, 52863.854 25/03/02,00:52:41,19,10,1, 11.9,1,1, 3.940, 10479.179, 449.161, 52863.886 25/03/02,00:52:42,00,10,1, 11.9,1,1, 3.939, 10479.178, 449.161, 52863.886 25/03/02,00:52:42,01,10,1, 11.9,1,1, 3.939, 10479.184, 449.190, 52863.867 25/03/02,00:52:42,02,10,1, 11.9,1,1, 3.939, 10479.180, 449.180, 52863.779 25/03/02,00:52:42,03,10,1, 11.9,1,1, 3.939, 10479.196, 449.167, 52863.753 25/03/02,00:52:42,04,10,1, 11.9,1,1, 3.939, 10479.193, 449.184, 52863.776 25/03/02,00:52:42,05,10,1, 11.9,1,1, 3.939, 10479.195, 449.188, 52863.834 25/03/02,00:52:42,06,10,1, 11.9,1,1, 3.939, 10479.178, 449.197, 52863.870 25/03/02,00:52:42,07,10,1, 11.9,1,1, 3.939, 10479.183, 449.194, 52863.862 25/03/02,00:52:42,08,10,1, 11.9,1,1, 3.939, 10479.197, 449.176, 52863.887 25/03/02,00:52:42,09,10,1, 11.9,1,1, 3.939, 10479.176, 449.174, 52863.859 25/03/02,00:52:42,10,10,1, 11.9,1,1, 3.939, 10479.195, 449.195, 52863.837 25/03/02,00:52:42,11,10,1, 11.9,1,1, 3.939, 10479.191, 449.164, 52863.905 25/03/02,00:52:42,12,10,1, 11.9,1,1, 3.939, 10479.202, 449.174, 52863.869 25/03/02,00:52:42,13,10,1, 11.9,1,1, 3.939, 10479.197, 449.179, 52863.951 25/03/02,00:52:42,14,10,1, 11.9,1,1, 3.939, 10479.193, 449.175, 52863.873 25/03/02,00:52:42,15,10,1, 11.9,1,1, 3.939, 10479.174, 449.209, 52863.898 25/03/02,00:52:42,16,10,1, 11.9,1,1, 3.939, 10479.203, 449.216, 52863.888 25/03/02,00:52:42,17,10,1, 11.9,1,1, 3.939, 10479.209, 449.182, 52863.872 25/03/02,00:52:42,18,10,1, 11.9,1,1, 3.939, 10479.212, 449.172, 52863.850 25/03/02,00:52:42,19,10,1, 11.9,1,1, 3.939, 10479.178, 449.166, 52863.811 25/03/02,00:52:43,00,08,1, 12.0,1,1, 3.941, 10479.170, 449.166, 52863.811 25/03/02,00:52:43,01,08,1, 12.0,1,1, 3.941, 10479.192, 449.203, 52863.885 25/03/02,00:52:43,02,08,1, 12.0,1,1, 3.941, 10479.199, 449.195, 52863.859 25/03/02,00:52:43,03,08,1, 12.0,1,1, 3.941, 10479.186, 449.189, 52863.833 25/03/02,00:52:43,04,08,1, 12.0,1,1, 3.941, 10479.214, 449.192, 52863.901 25/03/02,00:52:43,05,08,1, 12.0,1,1, 3.941, 10479.209, 449.174, 52863.696 25/03/02,00:52:43,06,08,1, 12.0,1,1, 3.941, 10479.166, 449.196, 52863.898 25/03/02,00:52:43,07,08,1, 12.0,1,1, 3.941, 10479.206, 449.170, 52863.767 25/03/02,00:52:43,08,08,1, 12.0,1,1, 3.941, 10479.188, 449.196, 52863.896 25/03/02,00:52:43,09,08,1, 12.0,1,1, 3.941, 10479.173, 449.199, 52863.874 25/03/02,00:52:43,10,08,1, 12.0,1,1, 3.941, 10479.182, 449.203, 52863.892 25/03/02,00:52:43,11,08,1, 12.0,1,1, 3.941, 10479.192, 449.195, 52863.782 25/03/02,00:52:43,12,08,1, 12.0,1,1, 3.941, 10479.197, 449.202, 52863.805 25/03/02,00:52:43,13,08,1, 12.0,1,1, 3.941, 10479.195, 449.198, 52863.856 25/03/02,00:52:43,14,08,1, 12.0,1,1, 3.941, 10479.207, 449.163, 52863.847 25/03/02,00:52:43,15,08,1, 12.0,1,1, 3.941, 10479.189, 449.215, 52863.887 25/03/02,00:52:43,16,08,1, 12.0,1,1, 3.941, 10479.177, 449.191, 52863.938 25/03/02,00:52:43,17,08,1, 12.0,1,1, 3.941, 10479.190, 449.183, 52863.820 25/03/02,00:52:43,18,08,1, 12.0,1,1, 3.941, 10479.199, 449.226, 52863.692 25/03/02,00:52:43,19,08,1, 12.0,1,1, 3.941, 10479.161, 449.182, 52863.945 25/03/02,00:52:44,00,08,1, 11.9,1,1, 3.932, 10479.153, 449.182, 52863.945 25/03/02,00:52:44,01,08,1, 11.9,1,1, 3.932, 10479.196, 449.191, 52863.893 25/03/02,00:52:44,02,08,1, 11.9,1,1, 3.932, 10479.201, 449.171, 52863.802 25/03/02,00:52:44,03,08,1, 11.9,1,1, 3.932, 10479.218, 449.199, 52863.802 25/03/02,00:52:44,04,08,1, 11.9,1,1, 3.932, 10479.194, 449.181, 52863.748 25/03/02,00:52:44,05,08,1, 11.9,1,1, 3.932, 10479.207, 449.187, 52863.778 25/03/02,00:52:44,06,08,1, 11.9,1,1, 3.932, 10479.191, 449.195, 52863.886 25/03/02,00:52:44,07,08,1, 11.9,1,1, 3.932, 10479.202, 449.208, 52863.858 25/03/02,00:52:44,08,08,1, 11.9,1,1, 3.932, 10479.182, 449.194, 52863.856 25/03/02,00:52:44,09,08,1, 11.9,1,1, 3.932, 10479.201, 449.203, 52863.880 25/03/02,00:52:44,10,08,1, 11.9,1,1, 3.932, 10479.215, 449.192, 52863.896 25/03/02,00:52:44,11,08,1, 11.9,1,1, 3.932, 10479.206, 449.214, 52863.850 25/03/02,00:52:44,12,08,1, 11.9,1,1, 3.932, 10479.221, 449.183, 52863.906 25/03/02,00:52:44,13,08,1, 11.9,1,1, 3.932, 10479.215, 449.192, 52863.834 25/03/02,00:52:44,14,08,1, 11.9,1,1, 3.932, 10479.194, 449.232, 52863.907 25/03/02,00:52:44,15,08,1, 11.9,1,1, 3.932, 10479.205, 449.208, 52863.897 25/03/02,00:52:44,16,08,1, 11.9,1,1, 3.932, 10479.197, 449.201, 52863.863 25/03/02,00:52:44,17,08,1, 11.9,1,1, 3.932, 10479.218, 449.169, 52863.813 25/03/02,00:52:44,18,08,1, 11.9,1,1, 3.932, 10479.224, 449.188, 52863.836 25/03/02,00:52:44,19,08,1, 11.9,1,1, 3.932, 10479.203, 449.189, 52863.793 25/03/02,00:52:45,00,09,1, 11.9,1,1, 3.938, 10479.195, 449.189, 52863.793 25/03/02,00:52:45,01,09,1, 11.9,1,1, 3.938, 10479.191, 449.197, 52863.843 25/03/02,00:52:45,02,09,1, 11.9,1,1, 3.938, 10479.205, 449.197, 52863.862 25/03/02,00:52:45,03,09,1, 11.9,1,1, 3.938, 10479.190, 449.192, 52863.934 25/03/02,00:52:45,04,09,1, 11.9,1,1, 3.938, 10479.219, 449.199, 52863.875 25/03/02,00:52:45,05,09,1, 11.9,1,1, 3.938, 10479.171, 449.197, 52863.899 25/03/02,00:52:45,06,09,1, 11.9,1,1, 3.938, 10479.204, 449.193, 52863.878 25/03/02,00:52:45,07,09,1, 11.9,1,1, 3.938, 10479.188, 449.204, 52863.884 25/03/02,00:52:45,08,09,1, 11.9,1,1, 3.938, 10479.158, 449.212, 52863.940 25/03/02,00:52:45,09,09,1, 11.9,1,1, 3.938, 10479.169, 449.223, 52863.863 25/03/02,00:52:45,10,09,1, 11.9,1,1, 3.938, 10479.191, 449.178, 52863.634 25/03/02,00:52:45,11,09,1, 11.9,1,1, 3.938, 10479.182, 449.209, 52863.909 25/03/02,00:52:45,12,09,1, 11.9,1,1, 3.938, 10479.199, 449.202, 52863.815 25/03/02,00:52:45,13,09,1, 11.9,1,1, 3.938, 10479.194, 449.211, 52863.896 25/03/02,00:52:45,14,09,1, 11.9,1,1, 3.938, 10479.163, 449.210, 52863.884 25/03/02,00:52:45,15,09,1, 11.9,1,1, 3.938, 10479.197, 449.205, 52863.950 25/03/02,00:52:45,16,09,1, 11.9,1,1, 3.938, 10479.176, 449.209, 52863.906 25/03/02,00:52:45,17,09,1, 11.9,1,1, 3.938, 10479.170, 449.187, 52863.921 25/03/02,00:52:45,18,09,1, 11.9,1,1, 3.938, 10479.185, 449.192, 52863.838 25/03/02,00:52:45,19,09,1, 11.9,1,1, 3.938, 10479.203, 449.193, 52863.805 25/03/02,00:52:46,00,09,1, 11.9,1,1, 3.941, 10479.195, 449.193, 52863.805 25/03/02,00:52:46,01,09,1, 11.9,1,1, 3.941, 10479.201, 449.174, 52863.833 25/03/02,00:52:46,02,09,1, 11.9,1,1, 3.941, 10479.175, 449.154, 52863.804 25/03/02,00:52:46,03,09,1, 11.9,1,1, 3.941, 10479.191, 449.200, 52863.872 25/03/02,00:52:46,04,09,1, 11.9,1,1, 3.941, 10479.179, 449.201, 52863.899 25/03/02,00:52:46,05,09,1, 11.9,1,1, 3.941, 10479.189, 449.199, 52863.787 25/03/02,00:52:46,06,09,1, 11.9,1,1, 3.941, 10479.209, 449.167, 52863.750 25/03/02,00:52:46,07,09,1, 11.9,1,1, 3.941, 10479.195, 449.200, 52863.860 25/03/02,00:52:46,08,09,1, 11.9,1,1, 3.941, 10479.196, 449.218, 52863.920 25/03/02,00:52:46,09,09,1, 11.9,1,1, 3.941, 10479.200, 449.233, 52863.929 25/03/02,00:52:46,10,09,1, 11.9,1,1, 3.941, 10479.200, 449.241, 52863.907 25/03/02,00:52:46,11,09,1, 11.9,1,1, 3.941, 10479.183, 449.206, 52863.877 25/03/02,00:52:46,12,09,1, 11.9,1,1, 3.941, 10479.181, 449.212, 52863.848 25/03/02,00:52:46,13,09,1, 11.9,1,1, 3.941, 10479.181, 449.205, 52863.849 25/03/02,00:52:46,14,09,1, 11.9,1,1, 3.941, 10479.214, 449.235, 52863.867 25/03/02,00:52:46,15,09,1, 11.9,1,1, 3.941, 10479.212, 449.189, 52863.863 25/03/02,00:52:46,16,09,1, 11.9,1,1, 3.941, 10479.197, 449.185, 52863.850 25/03/02,00:52:46,17,09,1, 11.9,1,1, 3.941, 10479.195, 449.200, 52863.904 25/03/02,00:52:46,18,09,1, 11.9,1,1, 3.941, 10479.195, 449.228, 52863.853 25/03/02,00:52:46,19,09,1, 11.9,1,1, 3.941, 10479.158, 449.170, 52863.596 25/03/02,00:52:47,00,09,1, 11.9,1,1, 3.941, 10479.153, 449.170, 52863.596 25/03/02,00:52:47,01,09,1, 11.9,1,1, 3.941, 10479.213, 449.207, 52863.878 25/03/02,00:52:47,02,09,1, 11.9,1,1, 3.941, 10479.219, 449.189, 52863.877 25/03/02,00:52:47,03,09,1, 11.9,1,1, 3.941, 10479.194, 449.204, 52863.900 25/03/02,00:52:47,04,09,1, 11.9,1,1, 3.941, 10479.176, 449.224, 52863.883 25/03/02,00:52:47,05,09,1, 11.9,1,1, 3.941, 10479.160, 449.219, 52863.882 25/03/02,00:52:47,06,09,1, 11.9,1,1, 3.941, 10479.173, 449.220, 52863.874 25/03/02,00:52:47,07,09,1, 11.9,1,1, 3.941, 10479.183, 449.204, 52863.905 25/03/02,00:52:47,08,09,1, 11.9,1,1, 3.941, 10479.172, 449.230, 52863.877 25/03/02,00:52:47,09,09,1, 11.9,1,1, 3.941, 10479.182, 449.224, 52863.842 25/03/02,00:52:47,10,09,1, 11.9,1,1, 3.941, 10479.181, 449.221, 52863.842 25/03/02,00:52:47,11,09,1, 11.9,1,1, 3.941, 10479.180, 449.222, 52863.898 25/03/02,00:52:47,12,09,1, 11.9,1,1, 3.941, 10479.183, 449.201, 52863.798 25/03/02,00:52:47,13,09,1, 11.9,1,1, 3.941, 10479.204, 449.198, 52863.791 25/03/02,00:52:47,14,09,1, 11.9,1,1, 3.941, 10479.179, 449.208, 52863.752 25/03/02,00:52:47,15,09,1, 11.9,1,1, 3.941, 10479.176, 449.206, 52863.791 25/03/02,00:52:47,16,09,1, 11.9,1,1, 3.941, 10479.167, 449.223, 52863.870 25/03/02,00:52:47,17,09,1, 11.9,1,1, 3.941, 10479.170, 449.231, 52863.844 25/03/02,00:52:47,18,09,1, 11.9,1,1, 3.941, 10479.180, 449.233, 52863.897 25/03/02,00:52:47,19,09,1, 11.9,1,1, 3.941, 10479.183, 449.210, 52863.833 25/03/02,00:52:48,00,09,1, 11.9,1,1, 3.941, 10479.178, 449.210, 52863.833 25/03/02,00:52:48,01,09,1, 11.9,1,1, 3.941, 10479.180, 449.236, 52863.912 25/03/02,00:52:48,02,09,1, 11.9,1,1, 3.941, 10479.157, 449.244, 52863.870 25/03/02,00:52:48,03,09,1, 11.9,1,1, 3.941, 10479.171, 449.258, 52863.853 25/03/02,00:52:48,04,09,1, 11.9,1,1, 3.941, 10479.174, 449.233, 52863.862 25/03/02,00:52:48,05,09,1, 11.9,1,1, 3.941, 10479.178, 449.194, 52863.810 25/03/02,00:52:48,06,09,1, 11.9,1,1, 3.941, 10479.166, 449.213, 52863.845 25/03/02,00:52:48,07,09,1, 11.9,1,1, 3.941, 10479.173, 449.213, 52863.811 25/03/02,00:52:48,08,09,1, 11.9,1,1, 3.941, 10479.161, 449.233, 52863.839 25/03/02,00:52:48,09,09,1, 11.9,1,1, 3.941, 10479.159, 449.233, 52863.906 25/03/02,00:52:48,10,09,1, 11.9,1,1, 3.941, 10479.169, 449.221, 52863.810 25/03/02,00:52:48,11,09,1, 11.9,1,1, 3.941, 10479.172, 449.230, 52863.890 25/03/02,00:52:48,12,09,1, 11.9,1,1, 3.941, 10479.176, 449.230, 52863.945 25/03/02,00:52:48,13,09,1, 11.9,1,1, 3.941, 10479.155, 449.212, 52863.856 25/03/02,00:52:48,14,09,1, 11.9,1,1, 3.941, 10479.161, 449.244, 52863.808 25/03/02,00:52:48,15,09,1, 11.9,1,1, 3.941, 10479.148, 449.213, 52863.846 25/03/02,00:52:48,16,09,1, 11.9,1,1, 3.941, 10479.183, 449.231, 52863.881 25/03/02,00:52:48,17,09,1, 11.9,1,1, 3.941, 10479.167, 449.246, 52863.889 25/03/02,00:52:48,18,09,1, 11.9,1,1, 3.941, 10479.152, 449.217, 52863.852 25/03/02,00:52:48,19,09,1, 11.9,1,1, 3.941, 10479.128, 449.206, 52863.769 25/03/02,00:52:49,00,09,1, 12.0,1,1, 3.943, 10479.128, 449.206, 52863.769 25/03/02,00:52:49,01,09,1, 12.0,1,1, 3.943, 10479.147, 449.232, 52863.849 25/03/02,00:52:49,02,09,1, 12.0,1,1, 3.943, 10479.169, 449.236, 52863.831 25/03/02,00:52:49,03,09,1, 12.0,1,1, 3.943, 10479.148, 449.223, 52863.857 25/03/02,00:52:49,04,09,1, 12.0,1,1, 3.943, 10479.165, 449.223, 52863.826 25/03/02,00:52:49,05,09,1, 12.0,1,1, 3.943, 10479.153, 449.223, 52863.919 25/03/02,00:52:49,06,09,1, 12.0,1,1, 3.943, 10479.150, 449.227, 52863.867 25/03/02,00:52:49,07,09,1, 12.0,1,1, 3.943, 10479.152, 449.229, 52863.851 25/03/02,00:52:49,08,09,1, 12.0,1,1, 3.943, 10479.156, 449.223, 52863.932 25/03/02,00:52:49,09,09,1, 12.0,1,1, 3.943, 10479.148, 449.233, 52863.914 25/03/02,00:52:49,10,09,1, 12.0,1,1, 3.943, 10479.156, 449.244, 52863.830 25/03/02,00:52:49,11,09,1, 12.0,1,1, 3.943, 10479.174, 449.237, 52863.837 25/03/02,00:52:49,12,09,1, 12.0,1,1, 3.943, 10479.168, 449.223, 52863.899 25/03/02,00:52:49,13,09,1, 12.0,1,1, 3.943, 10479.155, 449.228, 52863.906 25/03/02,00:52:49,14,09,1, 12.0,1,1, 3.943, 10479.144, 449.221, 52863.880 25/03/02,00:52:49,15,09,1, 12.0,1,1, 3.943, 10479.156, 449.237, 52863.822 25/03/02,00:52:49,16,09,1, 12.0,1,1, 3.943, 10479.141, 449.234, 52863.805 25/03/02,00:52:49,17,09,1, 12.0,1,1, 3.943, 10479.148, 449.242, 52863.924 25/03/02,00:52:49,18,09,1, 12.0,1,1, 3.943, 10479.143, 449.216, 52863.961 25/03/02,00:52:49,19,09,1, 12.0,1,1, 3.943, 10479.113, 449.240, 52863.938 25/03/02,00:52:50,00,09,1, 11.9,1,1, 3.935, 10479.112, 449.240, 52863.938 25/03/02,00:52:50,01,09,1, 11.9,1,1, 3.935, 10479.134, 449.255, 52863.832 25/03/02,00:52:50,02,09,1, 11.9,1,1, 3.935, 10479.125, 449.248, 52863.808 25/03/02,00:52:50,03,09,1, 11.9,1,1, 3.935, 10479.122, 449.239, 52863.847 25/03/02,00:52:50,04,09,1, 11.9,1,1, 3.935, 10479.146, 449.259, 52863.912 25/03/02,00:52:50,05,09,1, 11.9,1,1, 3.935, 10479.139, 449.231, 52863.809 25/03/02,00:52:50,06,09,1, 11.9,1,1, 3.935, 10479.134, 449.250, 52863.800 25/03/02,00:52:50,07,09,1, 11.9,1,1, 3.935, 10479.158, 449.229, 52863.812 25/03/02,00:52:50,08,09,1, 11.9,1,1, 3.935, 10479.142, 449.244, 52863.826 25/03/02,00:52:50,09,09,1, 11.9,1,1, 3.935, 10479.110, 449.233, 52863.755 25/03/02,00:52:50,10,09,1, 11.9,1,1, 3.935, 10479.153, 449.243, 52863.914 25/03/02,00:52:50,11,09,1, 11.9,1,1, 3.935, 10479.149, 449.253, 52863.878 25/03/02,00:52:50,12,09,1, 11.9,1,1, 3.935, 10479.142, 449.257, 52863.840 25/03/02,00:52:50,13,09,1, 11.9,1,1, 3.935, 10479.139, 449.238, 52863.833 25/03/02,00:52:50,14,09,1, 11.9,1,1, 3.935, 10479.132, 449.228, 52863.896 25/03/02,00:52:50,15,09,1, 11.9,1,1, 3.935, 10479.135, 449.240, 52863.817 25/03/02,00:52:50,16,09,1, 11.9,1,1, 3.935, 10479.141, 449.245, 52863.827 25/03/02,00:52:50,17,09,1, 11.9,1,1, 3.935, 10479.137, 449.256, 52863.865 25/03/02,00:52:50,18,09,1, 11.9,1,1, 3.935, 10479.115, 449.250, 52863.854 25/03/02,00:52:50,19,09,1, 11.9,1,1, 3.935, 10479.128, 449.273, 52863.889 25/03/02,00:52:51,00,09,1, 11.9,1,1, 3.942, 10479.120, 449.273, 52863.889 25/03/02,00:52:51,01,09,1, 11.9,1,1, 3.942, 10479.114, 449.271, 52863.873 25/03/02,00:52:51,02,09,1, 11.9,1,1, 3.942, 10479.129, 449.271, 52863.867 25/03/02,00:52:51,03,09,1, 11.9,1,1, 3.942, 10479.112, 449.250, 52863.842 25/03/02,00:52:51,04,09,1, 11.9,1,1, 3.942, 10479.105, 449.276, 52863.828 25/03/02,00:52:51,05,09,1, 11.9,1,1, 3.942, 10479.089, 449.272, 52863.844 25/03/02,00:52:51,06,09,1, 11.9,1,1, 3.942, 10479.095, 449.281, 52863.896 25/03/02,00:52:51,07,09,1, 11.9,1,1, 3.942, 10479.119, 449.271, 52863.924 25/03/02,00:52:51,08,09,1, 11.9,1,1, 3.942, 10479.084, 449.271, 52863.962 25/03/02,00:52:51,09,09,1, 11.9,1,1, 3.942, 10479.109, 449.262, 52863.924 25/03/02,00:52:51,10,09,1, 11.9,1,1, 3.942, 10479.118, 449.295, 52863.901 25/03/02,00:52:51,11,09,1, 11.9,1,1, 3.942, 10479.108, 449.271, 52863.806 25/03/02,00:52:51,12,09,1, 11.9,1,1, 3.942, 10479.105, 449.287, 52863.848 25/03/02,00:52:51,13,09,1, 11.9,1,1, 3.942, 10479.117, 449.266, 52863.851 25/03/02,00:52:51,14,09,1, 11.9,1,1, 3.942, 10479.127, 449.251, 52863.909 25/03/02,00:52:51,15,09,1, 11.9,1,1, 3.942, 10479.103, 449.258, 52863.873 25/03/02,00:52:51,16,09,1, 11.9,1,1, 3.942, 10479.109, 449.294, 52863.840 25/03/02,00:52:51,17,09,1, 11.9,1,1, 3.942, 10479.106, 449.278, 52863.837 25/03/02,00:52:51,18,09,1, 11.9,1,1, 3.942, 10479.105, 449.281, 52863.922 25/03/02,00:52:51,19,09,1, 11.9,1,1, 3.942, 10479.101, 449.275, 52863.932 25/03/02,00:52:52,00,08,1, 11.9,1,1, 3.941, 10479.095, 449.275, 52863.932 25/03/02,00:52:52,01,08,1, 11.9,1,1, 3.941, 10479.079, 449.274, 52863.917 25/03/02,00:52:52,02,08,1, 11.9,1,1, 3.941, 10479.097, 449.292, 52863.863 25/03/02,00:52:52,03,08,1, 11.9,1,1, 3.941, 10479.117, 449.306, 52863.886 25/03/02,00:52:52,04,08,1, 11.9,1,1, 3.941, 10479.083, 449.281, 52863.843 25/03/02,00:52:52,05,08,1, 11.9,1,1, 3.941, 10479.098, 449.266, 52863.800 25/03/02,00:52:52,06,08,1, 11.9,1,1, 3.941, 10479.091, 449.282, 52863.825 25/03/02,00:52:52,07,08,1, 11.9,1,1, 3.941, 10479.084, 449.279, 52863.829 25/03/02,00:52:52,08,08,1, 11.9,1,1, 3.941, 10479.069, 449.276, 52863.838 25/03/02,00:52:52,09,08,1, 11.9,1,1, 3.941, 10479.096, 449.284, 52863.860 25/03/02,00:52:52,10,08,1, 11.9,1,1, 3.941, 10479.078, 449.272, 52863.809 25/03/02,00:52:52,11,08,1, 11.9,1,1, 3.941, 10479.086, 449.305, 52863.845 25/03/02,00:52:52,12,08,1, 11.9,1,1, 3.941, 10479.083, 449.252, 52863.840 25/03/02,00:52:52,13,08,1, 11.9,1,1, 3.941, 10479.058, 449.271, 52863.838 25/03/02,00:52:52,14,08,1, 11.9,1,1, 3.941, 10479.066, 449.298, 52863.893 25/03/02,00:52:52,15,08,1, 11.9,1,1, 3.941, 10479.069, 449.291, 52863.855 25/03/02,00:52:52,16,08,1, 11.9,1,1, 3.941, 10479.078, 449.316, 52863.860 25/03/02,00:52:52,17,08,1, 11.9,1,1, 3.941, 10479.054, 449.275, 52863.791 25/03/02,00:52:52,18,08,1, 11.9,1,1, 3.941, 10479.066, 449.303, 52863.843 25/03/02,00:52:52,19,08,1, 11.9,1,1, 3.941, 10479.047, 449.306, 52863.794 25/03/02,00:52:53,00,09,1, 11.9,1,1, 3.941, 10479.045, 449.306, 52863.794 25/03/02,00:52:53,01,09,1, 11.9,1,1, 3.941, 10479.046, 449.290, 52863.838 25/03/02,00:52:53,02,09,1, 11.9,1,1, 3.941, 10479.026, 449.309, 52863.829 25/03/02,00:52:53,03,09,1, 11.9,1,1, 3.941, 10479.044, 449.297, 52863.834 25/03/02,00:52:53,04,09,1, 11.9,1,1, 3.941, 10479.072, 449.273, 52863.794 25/03/02,00:52:53,05,09,1, 11.9,1,1, 3.941, 10479.065, 449.286, 52863.810 25/03/02,00:52:53,06,09,1, 11.9,1,1, 3.941, 10479.054, 449.293, 52863.801 25/03/02,00:52:53,07,09,1, 11.9,1,1, 3.941, 10479.059, 449.307, 52863.864 25/03/02,00:52:53,08,09,1, 11.9,1,1, 3.941, 10479.042, 449.326, 52863.873 25/03/02,00:52:53,09,09,1, 11.9,1,1, 3.941, 10479.045, 449.312, 52863.885 25/03/02,00:52:53,10,09,1, 11.9,1,1, 3.941, 10479.053, 449.318, 52863.849 25/03/02,00:52:53,11,09,1, 11.9,1,1, 3.941, 10479.058, 449.287, 52863.791 25/03/02,00:52:53,12,09,1, 11.9,1,1, 3.941, 10479.042, 449.297, 52863.837 25/03/02,00:52:53,13,09,1, 11.9,1,1, 3.941, 10479.054, 449.296, 52863.810 25/03/02,00:52:53,14,09,1, 11.9,1,1, 3.941, 10479.053, 449.327, 52863.859 25/03/02,00:52:53,15,09,1, 11.9,1,1, 3.941, 10479.037, 449.309, 52863.853 25/03/02,00:52:53,16,09,1, 11.9,1,1, 3.941, 10479.051, 449.309, 52863.847 25/03/02,00:52:53,17,09,1, 11.9,1,1, 3.941, 10479.048, 449.310, 52863.842 25/03/02,00:52:53,18,09,1, 11.9,1,1, 3.941, 10479.039, 449.304, 52863.848 25/03/02,00:52:53,19,09,1, 11.9,1,1, 3.941, 10479.028, 449.306, 52863.862 25/03/02,00:52:54,00,09,1, 12.0,1,1, 3.940, 10479.020, 449.306, 52863.862 25/03/02,00:52:54,01,09,1, 12.0,1,1, 3.940, 10479.070, 449.321, 52863.875 25/03/02,00:52:54,02,09,1, 12.0,1,1, 3.940, 10479.051, 449.314, 52863.903 25/03/02,00:52:54,03,09,1, 12.0,1,1, 3.940, 10479.045, 449.330, 52863.857 25/03/02,00:52:54,04,09,1, 12.0,1,1, 3.940, 10479.045, 449.303, 52863.849 25/03/02,00:52:54,05,09,1, 12.0,1,1, 3.940, 10479.028, 449.327, 52863.778 25/03/02,00:52:54,06,09,1, 12.0,1,1, 3.940, 10479.062, 449.329, 52863.760 25/03/02,00:52:54,07,09,1, 12.0,1,1, 3.940, 10479.036, 449.317, 52863.835 25/03/02,00:52:54,08,09,1, 12.0,1,1, 3.940, 10479.022, 449.322, 52863.868 25/03/02,00:52:54,09,09,1, 12.0,1,1, 3.940, 10479.022, 449.329, 52863.907 25/03/02,00:52:54,10,09,1, 12.0,1,1, 3.940, 10479.022, 449.316, 52863.844 25/03/02,00:52:54,11,09,1, 12.0,1,1, 3.940, 10479.051, 449.346, 52863.835 25/03/02,00:52:54,12,09,1, 12.0,1,1, 3.940, 10479.028, 449.342, 52863.849 25/03/02,00:52:54,13,09,1, 12.0,1,1, 3.940, 10479.037, 449.337, 52863.820 25/03/02,00:52:54,14,09,1, 12.0,1,1, 3.940, 10479.040, 449.329, 52863.877 25/03/02,00:52:54,15,09,1, 12.0,1,1, 3.940, 10479.032, 449.332, 52863.851 25/03/02,00:52:54,16,09,1, 12.0,1,1, 3.940, 10479.035, 449.342, 52863.910 25/03/02,00:52:54,17,09,1, 12.0,1,1, 3.940, 10479.012, 449.338, 52863.900 25/03/02,00:52:54,18,09,1, 12.0,1,1, 3.940, 10479.016, 449.330, 52863.825 25/03/02,00:52:54,19,09,1, 12.0,1,1, 3.940, 10479.019, 449.340, 52863.820 25/03/02,00:52:55,00,09,1, 11.9,1,1, 3.933, 10479.012, 449.340, 52863.820 25/03/02,00:52:55,01,09,1, 11.9,1,1, 3.933, 10479.031, 449.357, 52863.858 25/03/02,00:52:55,02,09,1, 11.9,1,1, 3.933, 10479.015, 449.349, 52863.881 25/03/02,00:52:55,03,09,1, 11.9,1,1, 3.933, 10479.015, 449.350, 52863.841 25/03/02,00:52:55,04,09,1, 11.9,1,1, 3.933, 10479.037, 449.355, 52863.838 25/03/02,00:52:55,05,09,1, 11.9,1,1, 3.933, 10479.031, 449.340, 52863.839 25/03/02,00:52:55,06,09,1, 11.9,1,1, 3.933, 10479.018, 449.349, 52863.852 25/03/02,00:52:55,07,09,1, 11.9,1,1, 3.933, 10479.008, 449.329, 52863.820 25/03/02,00:52:55,08,09,1, 11.9,1,1, 3.933, 10479.030, 449.362, 52863.849 25/03/02,00:52:55,09,09,1, 11.9,1,1, 3.933, 10478.973, 449.370, 52863.878 25/03/02,00:52:55,10,09,1, 11.9,1,1, 3.933, 10478.992, 449.362, 52863.863 25/03/02,00:52:55,11,09,1, 11.9,1,1, 3.933, 10479.008, 449.349, 52863.857 25/03/02,00:52:55,12,09,1, 11.9,1,1, 3.933, 10479.001, 449.357, 52863.795 25/03/02,00:52:55,13,09,1, 11.9,1,1, 3.933, 10479.016, 449.367, 52863.842 25/03/02,00:52:55,14,09,1, 11.9,1,1, 3.933, 10478.992, 449.349, 52863.772 25/03/02,00:52:55,15,09,1, 11.9,1,1, 3.933, 10479.024, 449.358, 52863.846 25/03/02,00:52:55,16,09,1, 11.9,1,1, 3.933, 10479.017, 449.343, 52863.812 25/03/02,00:52:55,17,09,1, 11.9,1,1, 3.933, 10479.005, 449.369, 52863.831 25/03/02,00:52:55,18,09,1, 11.9,1,1, 3.933, 10478.996, 449.370, 52863.881 25/03/02,00:52:55,19,09,1, 11.9,1,1, 3.933, 10479.003, 449.388, 52863.832 25/03/02,00:52:56,00,09,1, 11.9,1,1, 3.940, 10479.003, 449.388, 52863.832 25/03/02,00:52:56,01,09,1, 11.9,1,1, 3.940, 10479.029, 449.393, 52863.859 25/03/02,00:52:56,02,09,1, 11.9,1,1, 3.940, 10479.007, 449.404, 52863.883 25/03/02,00:52:56,03,09,1, 11.9,1,1, 3.940, 10478.989, 449.402, 52863.873 25/03/02,00:52:56,04,09,1, 11.9,1,1, 3.940, 10479.003, 449.380, 52863.890 25/03/02,00:52:56,05,09,1, 11.9,1,1, 3.940, 10479.003, 449.398, 52863.863 25/03/02,00:52:56,06,09,1, 11.9,1,1, 3.940, 10478.988, 449.408, 52863.751 25/03/02,00:52:56,07,09,1, 11.9,1,1, 3.940, 10479.072, 449.348, 52863.260 25/03/02,00:52:56,08,09,1, 11.9,1,1, 3.940, 10479.007, 449.405, 52863.822 25/03/02,00:52:56,09,09,1, 11.9,1,1, 3.940, 10479.009, 449.433, 52864.005 25/03/02,00:52:56,10,09,1, 11.9,1,1, 3.940, 10479.031, 449.411, 52863.864 25/03/02,00:52:56,11,09,1, 11.9,1,1, 3.940, 10479.024, 449.406, 52863.855 25/03/02,00:52:56,12,09,1, 11.9,1,1, 3.940, 10479.044, 449.414, 52863.890 25/03/02,00:52:56,13,09,1, 11.9,1,1, 3.940, 10479.023, 449.416, 52863.865 25/03/02,00:52:56,14,09,1, 11.9,1,1, 3.940, 10479.003, 449.421, 52863.842 25/03/02,00:52:56,15,09,1, 11.9,1,1, 3.940, 10479.007, 449.429, 52863.825 25/03/02,00:52:56,16,09,1, 11.9,1,1, 3.940, 10479.009, 449.442, 52863.884 25/03/02,00:52:56,17,09,1, 11.9,1,1, 3.940, 10478.996, 449.428, 52863.878 25/03/02,00:52:56,18,09,1, 11.9,1,1, 3.940, 10479.032, 449.443, 52863.900 25/03/02,00:52:56,19,09,1, 11.9,1,1, 3.940, 10479.006, 449.432, 52863.896 25/03/02,00:52:57,00,09,1, 11.9,1,1, 3.941, 10479.003, 449.432, 52863.896 25/03/02,00:52:57,01,09,1, 11.9,1,1, 3.941, 10479.005, 449.432, 52863.825 25/03/02,00:52:57,02,09,1, 11.9,1,1, 3.941, 10479.003, 449.446, 52863.798 25/03/02,00:52:57,03,09,1, 11.9,1,1, 3.941, 10479.010, 449.430, 52863.846 25/03/02,00:52:57,04,09,1, 11.9,1,1, 3.941, 10479.033, 449.431, 52863.830 25/03/02,00:52:57,05,09,1, 11.9,1,1, 3.941, 10479.017, 449.464, 52863.856 25/03/02,00:52:57,06,09,1, 11.9,1,1, 3.941, 10479.008, 449.455, 52863.902 25/03/02,00:52:57,07,09,1, 11.9,1,1, 3.941, 10478.995, 449.457, 52863.859 25/03/02,00:52:57,08,09,1, 11.9,1,1, 3.941, 10479.004, 449.449, 52863.855 25/03/02,00:52:57,09,09,1, 11.9,1,1, 3.941, 10478.989, 449.474, 52863.856 25/03/02,00:52:57,10,09,1, 11.9,1,1, 3.941, 10479.000, 449.463, 52863.872 25/03/02,00:52:57,11,09,1, 11.9,1,1, 3.941, 10478.993, 449.462, 52863.880 25/03/02,00:52:57,12,09,1, 11.9,1,1, 3.941, 10478.983, 449.463, 52863.875 25/03/02,00:52:57,13,09,1, 11.9,1,1, 3.941, 10479.001, 449.466, 52863.856 25/03/02,00:52:57,14,09,1, 11.9,1,1, 3.941, 10478.986, 449.452, 52863.821 25/03/02,00:52:57,15,09,1, 11.9,1,1, 3.941, 10479.007, 449.435, 52863.825 25/03/02,00:52:57,16,09,1, 11.9,1,1, 3.941, 10479.000, 449.464, 52863.822 25/03/02,00:52:57,17,09,1, 11.9,1,1, 3.941, 10478.992, 449.484, 52863.812 25/03/02,00:52:57,18,09,1, 11.9,1,1, 3.941, 10479.009, 449.457, 52863.880 25/03/02,00:52:57,19,09,1, 11.9,1,1, 3.941, 10479.006, 449.487, 52863.895 25/03/02,00:52:58,00,09,1, 11.9,1,1, 3.945, 10479.003, 449.487, 52863.895 25/03/02,00:52:58,01,09,1, 11.9,1,1, 3.945, 10479.000, 449.466, 52863.895 25/03/02,00:52:58,02,09,1, 11.9,1,1, 3.945, 10479.013, 449.449, 52863.866 25/03/02,00:52:58,03,09,1, 11.9,1,1, 3.945, 10479.027, 449.459, 52863.869 25/03/02,00:52:58,04,09,1, 11.9,1,1, 3.945, 10479.005, 449.467, 52863.861 25/03/02,00:52:58,05,09,1, 11.9,1,1, 3.945, 10479.021, 449.468, 52863.829 25/03/02,00:52:58,06,09,1, 11.9,1,1, 3.945, 10479.004, 449.473, 52863.878 25/03/02,00:52:58,07,09,1, 11.9,1,1, 3.945, 10478.998, 449.485, 52863.832 25/03/02,00:52:58,08,09,1, 11.9,1,1, 3.945, 10479.009, 449.445, 52863.799 25/03/02,00:52:58,09,09,1, 11.9,1,1, 3.945, 10479.007, 449.474, 52863.827 25/03/02,00:52:58,10,09,1, 11.9,1,1, 3.945, 10479.000, 449.455, 52863.819 25/03/02,00:52:58,11,09,1, 11.9,1,1, 3.945, 10478.981, 449.451, 52863.851 25/03/02,00:52:58,12,09,1, 11.9,1,1, 3.945, 10479.004, 449.465, 52863.896 25/03/02,00:52:58,13,09,1, 11.9,1,1, 3.945, 10478.993, 449.471, 52863.915 25/03/02,00:52:58,14,09,1, 11.9,1,1, 3.945, 10478.999, 449.470, 52863.878 25/03/02,00:52:58,15,09,1, 11.9,1,1, 3.945, 10479.011, 449.481, 52863.922 25/03/02,00:52:58,16,09,1, 11.9,1,1, 3.945, 10479.011, 449.474, 52863.915 25/03/02,00:52:58,17,09,1, 11.9,1,1, 3.945, 10478.991, 449.485, 52863.838 25/03/02,00:52:58,18,09,1, 11.9,1,1, 3.945, 10479.021, 449.481, 52863.879 25/03/02,00:52:58,19,09,1, 11.9,1,1, 3.945, 10478.973, 449.497, 52863.920 25/03/02,00:52:59,00,09,1, 11.9,1,1, 3.943, 10478.970, 449.497, 52863.920 25/03/02,00:52:59,01,09,1, 11.9,1,1, 3.943, 10478.981, 449.490, 52863.911 25/03/02,00:52:59,02,09,1, 11.9,1,1, 3.943, 10478.998, 449.467, 52863.780 25/03/02,00:52:59,03,09,1, 11.9,1,1, 3.943, 10478.971, 449.486, 52863.822 25/03/02,00:52:59,04,09,1, 11.9,1,1, 3.943, 10479.014, 449.477, 52863.754 25/03/02,00:52:59,05,09,1, 11.9,1,1, 3.943, 10478.990, 449.470, 52863.769 25/03/02,00:52:59,06,09,1, 11.9,1,1, 3.943, 10479.003, 449.498, 52863.857 25/03/02,00:52:59,07,09,1, 11.9,1,1, 3.943, 10478.991, 449.443, 52863.862 25/03/02,00:52:59,08,09,1, 11.9,1,1, 3.943, 10479.010, 449.491, 52863.870 25/03/02,00:52:59,09,09,1, 11.9,1,1, 3.943, 10478.982, 449.491, 52863.819 25/03/02,00:52:59,10,09,1, 11.9,1,1, 3.943, 10479.002, 449.487, 52863.859 25/03/02,00:52:59,11,09,1, 11.9,1,1, 3.943, 10478.991, 449.478, 52863.920 25/03/02,00:52:59,12,09,1, 11.9,1,1, 3.943, 10478.975, 449.480, 52863.850 25/03/02,00:52:59,13,09,1, 11.9,1,1, 3.943, 10479.001, 449.470, 52863.831 25/03/02,00:52:59,14,09,1, 11.9,1,1, 3.943, 10478.974, 449.482, 52863.816 25/03/02,00:52:59,15,09,1, 11.9,1,1, 3.943, 10478.980, 449.488, 52863.775 25/03/02,00:52:59,16,09,1, 11.9,1,1, 3.943, 10478.991, 449.505, 52863.826 25/03/02,00:52:59,17,09,1, 11.9,1,1, 3.943, 10478.974, 449.532, 52863.921 25/03/02,00:52:59,18,09,1, 11.9,1,1, 3.943, 10478.988, 449.509, 52863.873 25/03/02,00:52:59,19,09,1, 11.9,1,1, 3.943, 10479.000, 449.523, 52864.149 25/03/02,00:53:00,00,09,1, 11.9,1,1, 3.942, 10478.995, 449.523, 52864.149 25/03/02,00:53:00,01,09,1, 11.9,1,1, 3.942, 10478.994, 449.500, 52863.845 25/03/02,00:53:00,02,09,1, 11.9,1,1, 3.942, 10478.991, 449.490, 52863.839 25/03/02,00:53:00,03,09,1, 11.9,1,1, 3.942, 10478.973, 449.490, 52863.936 25/03/02,00:53:00,04,09,1, 11.9,1,1, 3.942, 10478.989, 449.517, 52863.856 25/03/02,00:53:00,05,09,1, 11.9,1,1, 3.942, 10478.995, 449.520, 52863.906 25/03/02,00:53:00,06,09,1, 11.9,1,1, 3.942, 10478.970, 449.483, 52863.801 25/03/02,00:53:00,07,09,1, 11.9,1,1, 3.942, 10478.952, 449.496, 52863.879 25/03/02,00:53:00,08,09,1, 11.9,1,1, 3.942, 10478.979, 449.516, 52863.863 25/03/02,00:53:00,09,09,1, 11.9,1,1, 3.942, 10478.974, 449.517, 52863.849 25/03/02,00:53:00,10,09,1, 11.9,1,1, 3.942, 10478.991, 449.515, 52863.774 25/03/02,00:53:00,11,09,1, 11.9,1,1, 3.942, 10478.976, 449.506, 52863.826 25/03/02,00:53:00,12,09,1, 11.9,1,1, 3.942, 10478.957, 449.510, 52863.794 25/03/02,00:53:00,13,09,1, 11.9,1,1, 3.942, 10478.973, 449.496, 52863.926 25/03/02,00:53:00,14,09,1, 11.9,1,1, 3.942, 10478.967, 449.502, 52863.851 25/03/02,00:53:00,15,09,1, 11.9,1,1, 3.942, 10478.961, 449.495, 52863.833 25/03/02,00:53:00,16,09,1, 11.9,1,1, 3.942, 10478.959, 449.481, 52863.826 25/03/02,00:53:00,17,09,1, 11.9,1,1, 3.942, 10478.961, 449.522, 52863.865 25/03/02,00:53:00,18,09,1, 11.9,1,1, 3.942, 10478.961, 449.495, 52863.800 25/03/02,00:53:00,19,09,1, 11.9,1,1, 3.942, 10478.954, 449.506, 52863.873 25/03/02,00:53:01,00,09,1, 11.9,1,1, 3.939, 10478.953, 449.506, 52863.873 25/03/02,00:53:01,01,09,1, 11.9,1,1, 3.939, 10478.981, 449.506, 52863.810 25/03/02,00:53:01,02,09,1, 11.9,1,1, 3.939, 10478.948, 449.519, 52863.857 25/03/02,00:53:01,03,09,1, 11.9,1,1, 3.939, 10478.959, 449.499, 52863.778 25/03/02,00:53:01,04,09,1, 11.9,1,1, 3.939, 10478.957, 449.528, 52863.880 25/03/02,00:53:01,05,09,1, 11.9,1,1, 3.939, 10478.948, 449.535, 52863.824 25/03/02,00:53:01,06,09,1, 11.9,1,1, 3.939, 10478.948, 449.520, 52863.801 25/03/02,00:53:01,07,09,1, 11.9,1,1, 3.939, 10478.929, 449.523, 52863.807 25/03/02,00:53:01,08,09,1, 11.9,1,1, 3.939, 10478.956, 449.523, 52863.836 25/03/02,00:53:01,09,09,1, 11.9,1,1, 3.939, 10478.941, 449.509, 52863.881 25/03/02,00:53:01,10,09,1, 11.9,1,1, 3.939, 10478.920, 449.551, 52863.888 25/03/02,00:53:01,11,09,1, 11.9,1,1, 3.939, 10478.913, 449.527, 52863.882 25/03/02,00:53:01,12,09,1, 11.9,1,1, 3.939, 10478.925, 449.518, 52863.857 25/03/02,00:53:01,13,09,1, 11.9,1,1, 3.939, 10478.947, 449.540, 52863.873 25/03/02,00:53:01,14,09,1, 11.9,1,1, 3.939, 10478.954, 449.525, 52863.822 25/03/02,00:53:01,15,09,1, 11.9,1,1, 3.939, 10478.953, 449.563, 52863.885 25/03/02,00:53:01,16,09,1, 11.9,1,1, 3.939, 10478.947, 449.525, 52863.840 25/03/02,00:53:01,17,09,1, 11.9,1,1, 3.939, 10478.947, 449.533, 52863.824 25/03/02,00:53:01,18,09,1, 11.9,1,1, 3.939, 10478.933, 449.543, 52863.771 25/03/02,00:53:01,19,09,1, 11.9,1,1, 3.939, 10478.955, 449.521, 52863.863 25/03/02,00:53:02,00,09,1, 11.9,1,1, 3.940, 10478.953, 449.521, 52863.863 25/03/02,00:53:02,01,09,1, 11.9,1,1, 3.940, 10478.930, 449.539, 52863.834 25/03/02,00:53:02,02,09,1, 11.9,1,1, 3.940, 10478.922, 449.537, 52863.804 25/03/02,00:53:02,03,09,1, 11.9,1,1, 3.940, 10478.945, 449.536, 52863.877 25/03/02,00:53:02,04,09,1, 11.9,1,1, 3.940, 10478.953, 449.531, 52863.840 25/03/02,00:53:02,05,09,1, 11.9,1,1, 3.940, 10478.957, 449.528, 52863.850 25/03/02,00:53:02,06,09,1, 11.9,1,1, 3.940, 10478.952, 449.535, 52863.814 25/03/02,00:53:02,07,09,1, 11.9,1,1, 3.940, 10478.943, 449.544, 52863.837 25/03/02,00:53:02,08,09,1, 11.9,1,1, 3.940, 10478.898, 449.547, 52863.893 25/03/02,00:53:02,09,09,1, 11.9,1,1, 3.940, 10478.948, 449.555, 52863.980 25/03/02,00:53:02,10,09,1, 11.9,1,1, 3.940, 10478.922, 449.525, 52863.830 25/03/02,00:53:02,11,09,1, 11.9,1,1, 3.940, 10478.924, 449.536, 52863.845 25/03/02,00:53:02,12,09,1, 11.9,1,1, 3.940, 10478.922, 449.544, 52863.809 25/03/02,00:53:02,13,09,1, 11.9,1,1, 3.940, 10478.928, 449.532, 52863.851 25/03/02,00:53:02,14,09,1, 11.9,1,1, 3.940, 10478.923, 449.516, 52863.860 25/03/02,00:53:02,15,09,1, 11.9,1,1, 3.940, 10478.927, 449.544, 52863.910 25/03/02,00:53:02,16,09,1, 11.9,1,1, 3.940, 10478.896, 449.566, 52863.917 25/03/02,00:53:02,17,09,1, 11.9,1,1, 3.940, 10478.889, 449.541, 52863.766 25/03/02,00:53:02,18,09,1, 11.9,1,1, 3.940, 10478.903, 449.536, 52863.844 25/03/02,00:53:02,19,09,1, 11.9,1,1, 3.940, 10478.920, 449.530, 52863.842 25/03/02,00:53:03,00,09,1, 11.9,1,1, 3.943, 10478.920, 449.530, 52863.842 25/03/02,00:53:03,01,09,1, 11.9,1,1, 3.943, 10478.930, 449.519, 52863.809 25/03/02,00:53:03,02,09,1, 11.9,1,1, 3.943, 10478.911, 449.539, 52863.895 25/03/02,00:53:03,03,09,1, 11.9,1,1, 3.943, 10478.918, 449.525, 52863.840 25/03/02,00:53:03,04,09,1, 11.9,1,1, 3.943, 10478.889, 449.520, 52863.794 25/03/02,00:53:03,05,09,1, 11.9,1,1, 3.943, 10478.914, 449.538, 52863.855 25/03/02,00:53:03,06,09,1, 11.9,1,1, 3.943, 10478.898, 449.526, 52863.799 25/03/02,00:53:03,07,09,1, 11.9,1,1, 3.943, 10478.908, 449.523, 52863.800 25/03/02,00:53:03,08,09,1, 11.9,1,1, 3.943, 10478.878, 449.535, 52863.873 25/03/02,00:53:03,09,09,1, 11.9,1,1, 3.943, 10478.899, 449.527, 52863.897 25/03/02,00:53:03,10,09,1, 11.9,1,1, 3.943, 10478.910, 449.528, 52863.882 25/03/02,00:53:03,11,09,1, 11.9,1,1, 3.943, 10478.882, 449.538, 52863.856 25/03/02,00:53:03,12,09,1, 11.9,1,1, 3.943, 10478.894, 449.524, 52863.862 25/03/02,00:53:03,13,09,1, 11.9,1,1, 3.943, 10478.880, 449.526, 52863.851 25/03/02,00:53:03,14,09,1, 11.9,1,1, 3.943, 10478.895, 449.549, 52863.841 25/03/02,00:53:03,15,09,1, 11.9,1,1, 3.943, 10478.869, 449.519, 52863.845 25/03/02,00:53:03,16,09,1, 11.9,1,1, 3.943, 10478.890, 449.530, 52863.850 25/03/02,00:53:03,17,09,1, 11.9,1,1, 3.943, 10478.883, 449.523, 52863.838 25/03/02,00:53:03,18,09,1, 11.9,1,1, 3.943, 10478.886, 449.517, 52863.829 25/03/02,00:53:03,19,09,1, 11.9,1,1, 3.943, 10478.880, 449.518, 52863.816 25/03/02,00:53:04,00,09,1, 11.9,1,1, 3.942, 10478.878, 449.518, 52863.816 25/03/02,00:53:04,01,09,1, 11.9,1,1, 3.942, 10478.864, 449.541, 52863.873 25/03/02,00:53:04,02,09,1, 11.9,1,1, 3.942, 10478.899, 449.532, 52863.875 25/03/02,00:53:04,03,09,1, 11.9,1,1, 3.942, 10478.881, 449.541, 52863.898 25/03/02,00:53:04,04,09,1, 11.9,1,1, 3.942, 10478.875, 449.554, 52863.864 25/03/02,00:53:04,05,09,1, 11.9,1,1, 3.942, 10478.885, 449.565, 52863.866 25/03/02,00:53:04,06,09,1, 11.9,1,1, 3.942, 10478.882, 449.555, 52863.814 25/03/02,00:53:04,07,09,1, 11.9,1,1, 3.942, 10478.875, 449.546, 52863.821 25/03/02,00:53:04,08,09,1, 11.9,1,1, 3.942, 10478.878, 449.544, 52863.791 25/03/02,00:53:04,09,09,1, 11.9,1,1, 3.942, 10478.861, 449.559, 52863.845 25/03/02,00:53:04,10,09,1, 11.9,1,1, 3.942, 10478.867, 449.557, 52863.843 25/03/02,00:53:04,11,09,1, 11.9,1,1, 3.942, 10478.877, 449.543, 52863.840 25/03/02,00:53:04,12,09,1, 11.9,1,1, 3.942, 10478.862, 449.560, 52863.838 25/03/02,00:53:04,13,09,1, 11.9,1,1, 3.942, 10478.859, 449.570, 52863.846 25/03/02,00:53:04,14,09,1, 11.9,1,1, 3.942, 10478.869, 449.550, 52863.830 25/03/02,00:53:04,15,09,1, 11.9,1,1, 3.942, 10478.861, 449.554, 52863.838 25/03/02,00:53:04,16,09,1, 11.9,1,1, 3.942, 10478.866, 449.570, 52863.893 25/03/02,00:53:04,17,09,1, 11.9,1,1, 3.942, 10478.867, 449.567, 52863.817 25/03/02,00:53:04,18,09,1, 11.9,1,1, 3.942, 10478.834, 449.561, 52863.892 25/03/02,00:53:04,19,09,1, 11.9,1,1, 3.942, 10478.852, 449.550, 52863.886 25/03/02,00:53:05,00,09,1, 11.9,1,1, 3.942, 10478.845, 449.550, 52863.886 25/03/02,00:53:05,01,09,1, 11.9,1,1, 3.942, 10478.856, 449.574, 52863.836 25/03/02,00:53:05,02,09,1, 11.9,1,1, 3.942, 10478.842, 449.551, 52863.853 25/03/02,00:53:05,03,09,1, 11.9,1,1, 3.942, 10478.842, 449.560, 52863.820 25/03/02,00:53:05,04,09,1, 11.9,1,1, 3.942, 10478.858, 449.568, 52863.897 25/03/02,00:53:05,05,09,1, 11.9,1,1, 3.942, 10478.830, 449.572, 52863.780 25/03/02,00:53:05,06,09,1, 11.9,1,1, 3.942, 10478.840, 449.589, 52863.800 25/03/02,00:53:05,07,09,1, 11.9,1,1, 3.942, 10478.853, 449.546, 52863.818 25/03/02,00:53:05,08,09,1, 11.9,1,1, 3.942, 10478.833, 449.572, 52863.801 25/03/02,00:53:05,09,09,1, 11.9,1,1, 3.942, 10478.815, 449.556, 52863.798 25/03/02,00:53:05,10,09,1, 11.9,1,1, 3.942, 10478.836, 449.555, 52863.892 25/03/02,00:53:05,11,09,1, 11.9,1,1, 3.942, 10478.854, 449.573, 52863.875 25/03/02,00:53:05,12,09,1, 11.9,1,1, 3.942, 10478.849, 449.582, 52863.899 25/03/02,00:53:05,13,09,1, 11.9,1,1, 3.942, 10478.853, 449.557, 52863.871 25/03/02,00:53:05,14,09,1, 11.9,1,1, 3.942, 10478.844, 449.577, 52863.794 25/03/02,00:53:05,15,09,1, 11.9,1,1, 3.942, 10478.841, 449.563, 52863.815 25/03/02,00:53:05,16,09,1, 11.9,1,1, 3.942, 10478.836, 449.577, 52863.823 25/03/02,00:53:05,17,09,1, 11.9,1,1, 3.942, 10478.844, 449.564, 52863.857 25/03/02,00:53:05,18,09,1, 11.9,1,1, 3.942, 10478.831, 449.563, 52863.798 25/03/02,00:53:05,19,09,1, 11.9,1,1, 3.942, 10478.852, 449.548, 52863.851 25/03/02,00:53:06,00,09,1, 11.9,1,1, 3.942, 10478.845, 449.548, 52863.851 25/03/02,00:53:06,01,09,1, 11.9,1,1, 3.942, 10478.825, 449.564, 52863.792 25/03/02,00:53:06,02,09,1, 11.9,1,1, 3.942, 10478.819, 449.567, 52863.799 25/03/02,00:53:06,03,09,1, 11.9,1,1, 3.942, 10478.812, 449.578, 52863.822 25/03/02,00:53:06,04,09,1, 11.9,1,1, 3.942, 10478.808, 449.557, 52863.869 25/03/02,00:53:06,05,09,1, 11.9,1,1, 3.942, 10478.826, 449.566, 52863.872 25/03/02,00:53:06,06,09,1, 11.9,1,1, 3.942, 10478.848, 449.570, 52863.892 25/03/02,00:53:06,07,09,1, 11.9,1,1, 3.942, 10478.807, 449.572, 52863.816 25/03/02,00:53:06,08,09,1, 11.9,1,1, 3.942, 10478.844, 449.558, 52863.859 25/03/02,00:53:06,09,09,1, 11.9,1,1, 3.942, 10478.831, 449.563, 52863.868 25/03/02,00:53:06,10,09,1, 11.9,1,1, 3.942, 10478.830, 449.596, 52863.892 25/03/02,00:53:06,11,09,1, 11.9,1,1, 3.942, 10478.814, 449.600, 52863.902 25/03/02,00:53:06,12,09,1, 11.9,1,1, 3.942, 10478.848, 449.560, 52863.849 25/03/02,00:53:06,13,09,1, 11.9,1,1, 3.942, 10478.818, 449.590, 52863.925 25/03/02,00:53:06,14,09,1, 11.9,1,1, 3.942, 10478.813, 449.586, 52863.862 25/03/02,00:53:06,15,09,1, 11.9,1,1, 3.942, 10478.821, 449.565, 52863.811 25/03/02,00:53:06,16,09,1, 11.9,1,1, 3.942, 10478.830, 449.554, 52863.817 25/03/02,00:53:06,17,09,1, 11.9,1,1, 3.942, 10478.827, 449.551, 52863.854 25/03/02,00:53:06,18,09,1, 11.9,1,1, 3.942, 10478.831, 449.577, 52863.902 25/03/02,00:53:06,19,09,1, 11.9,1,1, 3.942, 10478.809, 449.566, 52863.846 25/03/02,00:53:07,00,09,1, 11.9,1,1, 3.941, 10478.803, 449.566, 52863.846 25/03/02,00:53:07,01,09,1, 11.9,1,1, 3.941, 10478.839, 449.564, 52863.767 25/03/02,00:53:07,02,09,1, 11.9,1,1, 3.941, 10478.831, 449.566, 52863.781 25/03/02,00:53:07,03,09,1, 11.9,1,1, 3.941, 10478.806, 449.574, 52863.877 25/03/02,00:53:07,04,09,1, 11.9,1,1, 3.941, 10478.816, 449.544, 52863.802 25/03/02,00:53:07,05,09,1, 11.9,1,1, 3.941, 10478.794, 449.550, 52863.836 25/03/02,00:53:07,06,09,1, 11.9,1,1, 3.941, 10478.817, 449.576, 52863.868 25/03/02,00:53:07,07,09,1, 11.9,1,1, 3.941, 10478.814, 449.573, 52863.897 25/03/02,00:53:07,08,09,1, 11.9,1,1, 3.941, 10478.814, 449.577, 52863.781 25/03/02,00:53:07,09,09,1, 11.9,1,1, 3.941, 10478.807, 449.555, 52863.800 25/03/02,00:53:07,10,09,1, 11.9,1,1, 3.941, 10478.789, 449.579, 52863.893 25/03/02,00:53:07,11,09,1, 11.9,1,1, 3.941, 10478.771, 449.559, 52863.849 25/03/02,00:53:07,12,09,1, 11.9,1,1, 3.941, 10478.784, 449.577, 52863.897 25/03/02,00:53:07,13,09,1, 11.9,1,1, 3.941, 10478.793, 449.537, 52863.792 25/03/02,00:53:07,14,09,1, 11.9,1,1, 3.941, 10478.822, 449.586, 52863.801 25/03/02,00:53:07,15,09,1, 11.9,1,1, 3.941, 10478.775, 449.572, 52863.771 25/03/02,00:53:07,16,09,1, 11.9,1,1, 3.941, 10478.776, 449.558, 52863.784 25/03/02,00:53:07,17,09,1, 11.9,1,1, 3.941, 10478.802, 449.570, 52863.789 25/03/02,00:53:07,18,09,1, 11.9,1,1, 3.941, 10478.820, 449.576, 52863.833 25/03/02,00:53:07,19,09,1, 11.9,1,1, 3.941, 10478.786, 449.604, 52863.914 25/03/02,00:53:08,00,09,1, 11.9,1,1, 3.940, 10478.786, 449.604, 52863.914 25/03/02,00:53:08,01,09,1, 11.9,1,1, 3.940, 10478.816, 449.614, 52863.867 25/03/02,00:53:08,02,09,1, 11.9,1,1, 3.940, 10478.774, 449.594, 52863.855 25/03/02,00:53:08,03,09,1, 11.9,1,1, 3.940, 10478.808, 449.573, 52863.809 25/03/02,00:53:08,04,09,1, 11.9,1,1, 3.940, 10478.775, 449.563, 52863.833 25/03/02,00:53:08,05,09,1, 11.9,1,1, 3.940, 10478.798, 449.573, 52863.831 25/03/02,00:53:08,06,09,1, 11.9,1,1, 3.940, 10478.786, 449.611, 52863.874 25/03/02,00:53:08,07,09,1, 11.9,1,1, 3.940, 10478.789, 449.587, 52863.873 25/03/02,00:53:08,08,09,1, 11.9,1,1, 3.940, 10478.797, 449.596, 52863.732 25/03/02,00:53:08,09,09,1, 11.9,1,1, 3.940, 10478.781, 449.608, 52863.743 25/03/02,00:53:08,10,09,1, 11.9,1,1, 3.940, 10478.771, 449.615, 52863.738 25/03/02,00:53:08,11,09,1, 11.9,1,1, 3.940, 10478.778, 449.586, 52863.725 25/03/02,00:53:08,12,09,1, 11.9,1,1, 3.940, 10478.776, 449.607, 52863.740 25/03/02,00:53:08,13,09,1, 11.9,1,1, 3.940, 10478.785, 449.586, 52863.851 25/03/02,00:53:08,14,09,1, 11.9,1,1, 3.940, 10478.774, 449.607, 52863.856 25/03/02,00:53:08,15,09,1, 11.9,1,1, 3.940, 10478.783, 449.615, 52863.828 25/03/02,00:53:08,16,09,1, 11.9,1,1, 3.940, 10478.802, 449.605, 52863.737 25/03/02,00:53:08,17,09,1, 11.9,1,1, 3.940, 10478.782, 449.608, 52863.833 25/03/02,00:53:08,18,09,1, 11.9,1,1, 3.940, 10478.806, 449.592, 52863.884 25/03/02,00:53:08,19,09,1, 11.9,1,1, 3.940, 10478.786, 449.591, 52863.862 25/03/02,00:53:09,00,09,1, 11.9,1,1, 3.941, 10478.786, 449.591, 52863.862 25/03/02,00:53:09,01,09,1, 11.9,1,1, 3.941, 10478.785, 449.615, 52863.822 25/03/02,00:53:09,02,09,1, 11.9,1,1, 3.941, 10478.790, 449.597, 52863.799 25/03/02,00:53:09,03,09,1, 11.9,1,1, 3.941, 10478.782, 449.612, 52863.821 25/03/02,00:53:09,04,09,1, 11.9,1,1, 3.941, 10478.787, 449.598, 52863.810 25/03/02,00:53:09,05,09,1, 11.9,1,1, 3.941, 10478.772, 449.601, 52863.846 25/03/02,00:53:09,06,09,1, 11.9,1,1, 3.941, 10478.782, 449.575, 52863.779 25/03/02,00:53:09,07,09,1, 11.9,1,1, 3.941, 10478.771, 449.587, 52863.782 25/03/02,00:53:09,08,09,1, 11.9,1,1, 3.941, 10478.749, 449.586, 52863.750 25/03/02,00:53:09,09,09,1, 11.9,1,1, 3.941, 10478.796, 449.588, 52863.833 25/03/02,00:53:09,10,09,1, 11.9,1,1, 3.941, 10478.798, 449.588, 52863.770 25/03/02,00:53:09,11,09,1, 11.9,1,1, 3.941, 10478.787, 449.588, 52863.769 25/03/02,00:53:09,12,09,1, 11.9,1,1, 3.941, 10478.789, 449.615, 52863.858 25/03/02,00:53:09,13,09,1, 11.9,1,1, 3.941, 10478.787, 449.591, 52863.890 25/03/02,00:53:09,14,09,1, 11.9,1,1, 3.941, 10478.767, 449.589, 52863.819 25/03/02,00:53:09,15,09,1, 11.9,1,1, 3.941, 10478.773, 449.605, 52863.820 25/03/02,00:53:09,16,09,1, 11.9,1,1, 3.941, 10478.770, 449.611, 52863.808 25/03/02,00:53:09,17,09,1, 11.9,1,1, 3.941, 10478.777, 449.603, 52863.746 25/03/02,00:53:09,18,09,1, 11.9,1,1, 3.941, 10478.746, 449.602, 52863.731 25/03/02,00:53:09,19,09,1, 11.9,1,1, 3.941, 10478.803, 449.614, 52863.720 25/03/02,00:53:10,00,08,1, 11.9,1,1, 3.939, 10478.803, 449.614, 52863.720 25/03/02,00:53:10,01,08,1, 11.9,1,1, 3.939, 10478.750, 449.608, 52863.857 25/03/02,00:53:10,02,08,1, 11.9,1,1, 3.939, 10478.771, 449.608, 52863.879 25/03/02,00:53:10,03,08,1, 11.9,1,1, 3.939, 10478.760, 449.631, 52863.842 25/03/02,00:53:10,04,08,1, 11.9,1,1, 3.939, 10478.752, 449.631, 52863.825 25/03/02,00:53:10,05,08,1, 11.9,1,1, 3.939, 10478.759, 449.604, 52863.782 25/03/02,00:53:10,06,08,1, 11.9,1,1, 3.939, 10478.753, 449.608, 52863.779 25/03/02,00:53:10,07,08,1, 11.9,1,1, 3.939, 10478.754, 449.584, 52863.842 25/03/02,00:53:10,08,08,1, 11.9,1,1, 3.939, 10478.765, 449.625, 52863.884 25/03/02,00:53:10,09,08,1, 11.9,1,1, 3.939, 10478.770, 449.621, 52863.839 25/03/02,00:53:10,10,08,1, 11.9,1,1, 3.939, 10478.765, 449.606, 52863.730 25/03/02,00:53:10,11,08,1, 11.9,1,1, 3.939, 10478.762, 449.593, 52863.734 25/03/02,00:53:10,12,08,1, 11.9,1,1, 3.939, 10478.766, 449.625, 52863.798 25/03/02,00:53:10,13,08,1, 11.9,1,1, 3.939, 10478.750, 449.616, 52863.792 25/03/02,00:53:10,14,08,1, 11.9,1,1, 3.939, 10478.769, 449.622, 52863.785 25/03/02,00:53:10,15,08,1, 11.9,1,1, 3.939, 10478.762, 449.600, 52863.923 25/03/02,00:53:10,16,08,1, 11.9,1,1, 3.939, 10478.762, 449.592, 52863.773 25/03/02,00:53:10,17,08,1, 11.9,1,1, 3.939, 10478.748, 449.624, 52863.784 25/03/02,00:53:10,18,08,1, 11.9,1,1, 3.939, 10478.768, 449.637, 52863.860 25/03/02,00:53:10,19,08,1, 11.9,1,1, 3.939, 10478.759, 449.612, 52863.815 25/03/02,00:53:11,00,08,1, 11.9,1,1, 3.942, 10478.753, 449.612, 52863.815 25/03/02,00:53:11,01,08,1, 11.9,1,1, 3.942, 10478.764, 449.630, 52863.805 25/03/02,00:53:11,02,08,1, 11.9,1,1, 3.942, 10478.735, 449.627, 52863.847 25/03/02,00:53:11,03,08,1, 11.9,1,1, 3.942, 10478.766, 449.600, 52863.803 25/03/02,00:53:11,04,08,1, 11.9,1,1, 3.942, 10478.748, 449.630, 52863.724 25/03/02,00:53:11,05,08,1, 11.9,1,1, 3.942, 10478.780, 449.613, 52863.789 25/03/02,00:53:11,06,08,1, 11.9,1,1, 3.942, 10478.752, 449.607, 52863.803 25/03/02,00:53:11,07,08,1, 11.9,1,1, 3.942, 10478.761, 449.593, 52863.786 25/03/02,00:53:11,08,08,1, 11.9,1,1, 3.942, 10478.746, 449.604, 52863.846 25/03/02,00:53:11,09,08,1, 11.9,1,1, 3.942, 10478.748, 449.612, 52863.798 25/03/02,00:53:11,10,08,1, 11.9,1,1, 3.942, 10478.748, 449.637, 52863.880 25/03/02,00:53:11,11,08,1, 11.9,1,1, 3.942, 10478.764, 449.627, 52863.854 25/03/02,00:53:11,12,08,1, 11.9,1,1, 3.942, 10478.769, 449.606, 52863.782 25/03/02,00:53:11,13,08,1, 11.9,1,1, 3.942, 10478.765, 449.604, 52863.793 25/03/02,00:53:11,14,08,1, 11.9,1,1, 3.942, 10478.735, 449.636, 52863.876 25/03/02,00:53:11,15,08,1, 11.9,1,1, 3.942, 10478.767, 449.618, 52863.841 25/03/02,00:53:11,16,08,1, 11.9,1,1, 3.942, 10478.738, 449.645, 52863.819 25/03/02,00:53:11,17,08,1, 11.9,1,1, 3.942, 10478.728, 449.611, 52863.727 25/03/02,00:53:11,18,08,1, 11.9,1,1, 3.942, 10478.724, 449.586, 52863.767 25/03/02,00:53:11,19,08,1, 11.9,1,1, 3.942, 10478.756, 449.610, 52863.797 25/03/02,00:53:12,00,08,1, 11.9,1,1, 3.943, 10478.753, 449.610, 52863.797 25/03/02,00:53:12,01,08,1, 11.9,1,1, 3.943, 10478.760, 449.610, 52863.797 25/03/02,00:53:12,02,08,1, 11.9,1,1, 3.943, 10478.770, 449.604, 52863.817 25/03/02,00:53:12,03,08,1, 11.9,1,1, 3.943, 10478.770, 449.608, 52863.903 25/03/02,00:53:12,04,08,1, 11.9,1,1, 3.943, 10478.730, 449.600, 52863.868 25/03/02,00:53:12,05,08,1, 11.9,1,1, 3.943, 10478.747, 449.609, 52863.859 25/03/02,00:53:12,06,08,1, 11.9,1,1, 3.943, 10478.761, 449.621, 52863.871 25/03/02,00:53:12,07,08,1, 11.9,1,1, 3.943, 10478.762, 449.630, 52863.900 25/03/02,00:53:12,08,08,1, 11.9,1,1, 3.943, 10478.745, 449.603, 52863.874 25/03/02,00:53:12,09,08,1, 11.9,1,1, 3.943, 10478.751, 449.614, 52863.850 25/03/02,00:53:12,10,08,1, 11.9,1,1, 3.943, 10478.749, 449.613, 52863.831 25/03/02,00:53:12,11,08,1, 11.9,1,1, 3.943, 10478.740, 449.630, 52863.804 25/03/02,00:53:12,12,08,1, 11.9,1,1, 3.943, 10478.750, 449.595, 52863.798 25/03/02,00:53:12,13,08,1, 11.9,1,1, 3.943, 10478.751, 449.623, 52863.855 25/03/02,00:53:12,14,08,1, 11.9,1,1, 3.943, 10478.754, 449.594, 52863.859 25/03/02,00:53:12,15,08,1, 11.9,1,1, 3.943, 10478.746, 449.605, 52863.794 25/03/02,00:53:12,16,08,1, 11.9,1,1, 3.943, 10478.742, 449.615, 52863.839 25/03/02,00:53:12,17,08,1, 11.9,1,1, 3.943, 10478.727, 449.606, 52863.848 25/03/02,00:53:12,18,08,1, 11.9,1,1, 3.943, 10478.745, 449.601, 52863.814 25/03/02,00:53:12,19,08,1, 11.9,1,1, 3.943, 10478.740, 449.621, 52863.879 25/03/02,00:53:13,00,08,1, 11.9,1,1, 3.939, 10478.736, 449.621, 52863.879 25/03/02,00:53:13,01,08,1, 11.9,1,1, 3.939, 10478.763, 449.589, 52863.804 25/03/02,00:53:13,02,08,1, 11.9,1,1, 3.939, 10478.754, 449.609, 52863.775 25/03/02,00:53:13,03,08,1, 11.9,1,1, 3.939, 10478.742, 449.587, 52863.873 25/03/02,00:53:13,04,08,1, 11.9,1,1, 3.939, 10478.710, 449.593, 52863.801 25/03/02,00:53:13,05,08,1, 11.9,1,1, 3.939, 10478.740, 449.594, 52863.766 25/03/02,00:53:13,06,08,1, 11.9,1,1, 3.939, 10478.703, 449.616, 52863.780 25/03/02,00:53:13,07,08,1, 11.9,1,1, 3.939, 10478.732, 449.603, 52863.807 25/03/02,00:53:13,08,08,1, 11.9,1,1, 3.939, 10478.733, 449.593, 52863.855 25/03/02,00:53:13,09,08,1, 11.9,1,1, 3.939, 10478.719, 449.602, 52863.814 25/03/02,00:53:13,10,08,1, 11.9,1,1, 3.939, 10478.730, 449.609, 52863.838 25/03/02,00:53:13,11,08,1, 11.9,1,1, 3.939, 10478.736, 449.604, 52863.885 25/03/02,00:53:13,12,08,1, 11.9,1,1, 3.939, 10478.702, 449.596, 52863.858 25/03/02,00:53:13,13,08,1, 11.9,1,1, 3.939, 10478.700, 449.574, 52863.802 25/03/02,00:53:13,14,08,1, 11.9,1,1, 3.939, 10478.712, 449.594, 52863.799 25/03/02,00:53:13,15,08,1, 11.9,1,1, 3.939, 10478.728, 449.588, 52863.815 25/03/02,00:53:13,16,08,1, 11.9,1,1, 3.939, 10478.699, 449.581, 52863.762 25/03/02,00:53:13,17,08,1, 11.9,1,1, 3.939, 10478.705, 449.585, 52863.841 25/03/02,00:53:13,18,08,1, 11.9,1,1, 3.939, 10478.711, 449.573, 52863.772 25/03/02,00:53:13,19,08,1, 11.9,1,1, 3.939, 10478.708, 449.576, 52863.749 25/03/02,00:53:14,00,09,1, 11.9,1,1, 3.947, 10478.703, 449.576, 52863.749 25/03/02,00:53:14,01,09,1, 11.9,1,1, 3.947, 10478.687, 449.585, 52863.840 25/03/02,00:53:14,02,09,1, 11.9,1,1, 3.947, 10478.692, 449.591, 52863.838 25/03/02,00:53:14,03,09,1, 11.9,1,1, 3.947, 10478.691, 449.595, 52863.844 25/03/02,00:53:14,04,09,1, 11.9,1,1, 3.947, 10478.702, 449.619, 52863.777 25/03/02,00:53:14,05,09,1, 11.9,1,1, 3.947, 10478.694, 449.613, 52863.875 25/03/02,00:53:14,06,09,1, 11.9,1,1, 3.947, 10478.668, 449.618, 52863.887 25/03/02,00:53:14,07,09,1, 11.9,1,1, 3.947, 10478.679, 449.599, 52863.846 25/03/02,00:53:14,08,09,1, 11.9,1,1, 3.947, 10478.688, 449.607, 52863.765 25/03/02,00:53:14,09,09,1, 11.9,1,1, 3.947, 10478.690, 449.586, 52863.788 25/03/02,00:53:14,10,09,1, 11.9,1,1, 3.947, 10478.683, 449.598, 52863.731 25/03/02,00:53:14,11,09,1, 11.9,1,1, 3.947, 10478.706, 449.600, 52863.774 25/03/02,00:53:14,12,09,1, 11.9,1,1, 3.947, 10478.682, 449.590, 52863.794 25/03/02,00:53:14,13,09,1, 11.9,1,1, 3.947, 10478.702, 449.595, 52863.826 25/03/02,00:53:14,14,09,1, 11.9,1,1, 3.947, 10478.660, 449.611, 52863.800 25/03/02,00:53:14,15,09,1, 11.9,1,1, 3.947, 10478.678, 449.588, 52863.811 25/03/02,00:53:14,16,09,1, 11.9,1,1, 3.947, 10478.681, 449.587, 52863.826 25/03/02,00:53:14,17,09,1, 11.9,1,1, 3.947, 10478.674, 449.611, 52863.816 25/03/02,00:53:14,18,09,1, 11.9,1,1, 3.947, 10478.680, 449.607, 52863.740 25/03/02,00:53:14,19,09,1, 11.9,1,1, 3.947, 10478.672, 449.603, 52863.776 25/03/02,00:53:15,00,09,1, 11.9,1,1, 3.945, 10478.669, 449.603, 52863.776 25/03/02,00:53:15,01,09,1, 11.9,1,1, 3.945, 10478.661, 449.622, 52863.792 25/03/02,00:53:15,02,09,1, 11.9,1,1, 3.945, 10478.678, 449.635, 52863.769 25/03/02,00:53:15,03,09,1, 11.9,1,1, 3.945, 10478.664, 449.611, 52863.740 25/03/02,00:53:15,04,09,1, 11.9,1,1, 3.945, 10478.667, 449.656, 52863.830 25/03/02,00:53:15,05,09,1, 11.9,1,1, 3.945, 10478.684, 449.608, 52863.784 25/03/02,00:53:15,06,09,1, 11.9,1,1, 3.945, 10478.663, 449.627, 52863.841 25/03/02,00:53:15,07,09,1, 11.9,1,1, 3.945, 10478.654, 449.621, 52863.812 25/03/02,00:53:15,08,09,1, 11.9,1,1, 3.945, 10478.670, 449.596, 52863.821 25/03/02,00:53:15,09,09,1, 11.9,1,1, 3.945, 10478.664, 449.608, 52863.788 25/03/02,00:53:15,10,09,1, 11.9,1,1, 3.945, 10478.677, 449.621, 52863.811 25/03/02,00:53:15,11,09,1, 11.9,1,1, 3.945, 10478.666, 449.598, 52863.828 25/03/02,00:53:15,12,09,1, 11.9,1,1, 3.945, 10478.656, 449.602, 52863.830 25/03/02,00:53:15,13,09,1, 11.9,1,1, 3.945, 10478.676, 449.630, 52863.925 25/03/02,00:53:15,14,09,1, 11.9,1,1, 3.945, 10478.631, 449.629, 52863.873 25/03/02,00:53:15,15,09,1, 11.9,1,1, 3.945, 10478.672, 449.649, 52863.855 25/03/02,00:53:15,16,09,1, 11.9,1,1, 3.945, 10478.658, 449.618, 52863.762 25/03/02,00:53:15,17,09,1, 11.9,1,1, 3.945, 10478.679, 449.656, 52863.847 25/03/02,00:53:15,18,09,1, 11.9,1,1, 3.945, 10478.659, 449.624, 52863.869 25/03/02,00:53:15,19,09,1, 11.9,1,1, 3.945, 10478.650, 449.651, 52863.798 25/03/02,00:53:16,00,08,1, 11.9,1,1, 3.938, 10478.644, 449.651, 52863.798 25/03/02,00:53:16,01,08,1, 11.9,1,1, 3.938, 10478.644, 449.650, 52863.690 25/03/02,00:53:16,02,08,1, 11.9,1,1, 3.938, 10478.676, 449.638, 52863.789 25/03/02,00:53:16,03,08,1, 11.9,1,1, 3.938, 10478.678, 449.633, 52863.823 25/03/02,00:53:16,04,08,1, 11.9,1,1, 3.938, 10478.637, 449.642, 52863.874 25/03/02,00:53:16,05,08,1, 11.9,1,1, 3.938, 10478.641, 449.639, 52863.832 25/03/02,00:53:16,06,08,1, 11.9,1,1, 3.938, 10478.635, 449.660, 52863.843 25/03/02,00:53:16,07,08,1, 11.9,1,1, 3.938, 10478.641, 449.671, 52863.852 25/03/02,00:53:16,08,08,1, 11.9,1,1, 3.938, 10478.631, 449.653, 52863.861 25/03/02,00:53:16,09,08,1, 11.9,1,1, 3.938, 10478.637, 449.657, 52863.800 25/03/02,00:53:16,10,08,1, 11.9,1,1, 3.938, 10478.609, 449.676, 52863.804 25/03/02,00:53:16,11,08,1, 11.9,1,1, 3.938, 10478.636, 449.637, 52863.797 25/03/02,00:53:16,12,08,1, 11.9,1,1, 3.938, 10478.646, 449.670, 52863.768 25/03/02,00:53:16,13,08,1, 11.9,1,1, 3.938, 10478.612, 449.666, 52863.815 25/03/02,00:53:16,14,08,1, 11.9,1,1, 3.938, 10478.660, 449.670, 52863.805 25/03/02,00:53:16,15,08,1, 11.9,1,1, 3.938, 10478.623, 449.689, 52863.836 25/03/02,00:53:16,16,08,1, 11.9,1,1, 3.938, 10478.619, 449.671, 52863.825 25/03/02,00:53:16,17,08,1, 11.9,1,1, 3.938, 10478.590, 449.686, 52863.841 25/03/02,00:53:16,18,08,1, 11.9,1,1, 3.938, 10478.622, 449.685, 52863.722 25/03/02,00:53:16,19,08,1, 11.9,1,1, 3.938, 10478.644, 449.683, 52863.914 25/03/02,00:53:17,00,08,1, 11.9,1,1, 3.938, 10478.636, 449.683, 52863.914 25/03/02,00:53:17,01,08,1, 11.9,1,1, 3.938, 10478.609, 449.686, 52863.883 25/03/02,00:53:17,02,08,1, 11.9,1,1, 3.938, 10478.613, 449.687, 52863.833 25/03/02,00:53:17,03,08,1, 11.9,1,1, 3.938, 10478.605, 449.686, 52863.828 25/03/02,00:53:17,04,08,1, 11.9,1,1, 3.938, 10478.607, 449.678, 52863.823 25/03/02,00:53:17,05,08,1, 11.9,1,1, 3.938, 10478.624, 449.660, 52863.783 25/03/02,00:53:17,06,08,1, 11.9,1,1, 3.938, 10478.599, 449.687, 52863.782 25/03/02,00:53:17,07,08,1, 11.9,1,1, 3.938, 10478.598, 449.685, 52863.795 25/03/02,00:53:17,08,08,1, 11.9,1,1, 3.938, 10478.594, 449.686, 52863.762 25/03/02,00:53:17,09,08,1, 11.9,1,1, 3.938, 10478.597, 449.711, 52863.792 25/03/02,00:53:17,10,08,1, 11.9,1,1, 3.938, 10478.583, 449.689, 52863.835 25/03/02,00:53:17,11,08,1, 11.9,1,1, 3.938, 10478.582, 449.720, 52863.853 25/03/02,00:53:17,12,08,1, 11.9,1,1, 3.938, 10478.583, 449.699, 52863.823 25/03/02,00:53:17,13,08,1, 11.9,1,1, 3.938, 10478.579, 449.693, 52863.859 25/03/02,00:53:17,14,08,1, 11.9,1,1, 3.938, 10478.592, 449.711, 52863.887 25/03/02,00:53:17,15,08,1, 11.9,1,1, 3.938, 10478.570, 449.688, 52863.784 25/03/02,00:53:17,16,08,1, 11.9,1,1, 3.938, 10478.583, 449.716, 52863.820 25/03/02,00:53:17,17,08,1, 11.9,1,1, 3.938, 10478.572, 449.721, 52863.793 25/03/02,00:53:17,18,08,1, 11.9,1,1, 3.938, 10478.572, 449.699, 52863.742 25/03/02,00:53:17,19,08,1, 11.9,1,1, 3.938, 10478.535, 449.709, 52863.816 25/03/02,00:53:18,00,08,1, 11.9,1,1, 3.938, 10478.528, 449.709, 52863.816 25/03/02,00:53:18,01,08,1, 11.9,1,1, 3.938, 10478.580, 449.704, 52863.783 25/03/02,00:53:18,02,08,1, 11.9,1,1, 3.938, 10478.562, 449.718, 52863.776 25/03/02,00:53:18,03,08,1, 11.9,1,1, 3.938, 10478.548, 449.712, 52863.796 25/03/02,00:53:18,04,08,1, 11.9,1,1, 3.938, 10478.556, 449.725, 52863.794 25/03/02,00:53:18,05,08,1, 11.9,1,1, 3.938, 10478.569, 449.741, 52863.815 25/03/02,00:53:18,06,08,1, 11.9,1,1, 3.938, 10478.571, 449.732, 52863.859 25/03/02,00:53:18,07,08,1, 11.9,1,1, 3.938, 10478.554, 449.728, 52863.799 25/03/02,00:53:18,08,08,1, 11.9,1,1, 3.938, 10478.579, 449.694, 52863.784 25/03/02,00:53:18,09,08,1, 11.9,1,1, 3.938, 10478.563, 449.696, 52863.875 25/03/02,00:53:18,10,08,1, 11.9,1,1, 3.938, 10478.567, 449.688, 52863.766 25/03/02,00:53:18,11,08,1, 11.9,1,1, 3.938, 10478.572, 449.685, 52863.606 25/03/02,00:53:18,12,08,1, 11.9,1,1, 3.938, 10478.532, 449.711, 52863.740 25/03/02,00:53:18,13,08,1, 11.9,1,1, 3.938, 10478.535, 449.741, 52863.890 25/03/02,00:53:18,14,08,1, 11.9,1,1, 3.938, 10478.538, 449.722, 52863.807 25/03/02,00:53:18,15,08,1, 11.9,1,1, 3.938, 10478.540, 449.731, 52863.859 25/03/02,00:53:18,16,08,1, 11.9,1,1, 3.938, 10478.529, 449.727, 52863.847 25/03/02,00:53:18,17,08,1, 11.9,1,1, 3.938, 10478.574, 449.746, 52863.843 25/03/02,00:53:18,18,08,1, 11.9,1,1, 3.938, 10478.537, 449.730, 52863.869 25/03/02,00:53:18,19,08,1, 11.9,1,1, 3.938, 10478.534, 449.731, 52863.879 25/03/02,00:53:19,00,08,1, 11.9,1,1, 3.940, 10478.528, 449.731, 52863.879 25/03/02,00:53:19,01,08,1, 11.9,1,1, 3.940, 10478.530, 449.746, 52863.832 25/03/02,00:53:19,02,08,1, 11.9,1,1, 3.940, 10478.523, 449.750, 52863.842 25/03/02,00:53:19,03,08,1, 11.9,1,1, 3.940, 10478.530, 449.763, 52863.845 25/03/02,00:53:19,04,08,1, 11.9,1,1, 3.940, 10478.530, 449.754, 52863.751 25/03/02,00:53:19,05,08,1, 11.9,1,1, 3.940, 10478.534, 449.735, 52863.779 25/03/02,00:53:19,06,08,1, 11.9,1,1, 3.940, 10478.541, 449.762, 52863.746 25/03/02,00:53:19,07,08,1, 11.9,1,1, 3.940, 10478.519, 449.769, 52863.778 25/03/02,00:53:19,08,08,1, 11.9,1,1, 3.940, 10478.544, 449.764, 52863.846 25/03/02,00:53:19,09,08,1, 11.9,1,1, 3.940, 10478.518, 449.752, 52863.837 25/03/02,00:53:19,10,08,1, 11.9,1,1, 3.940, 10478.539, 449.765, 52863.832 25/03/02,00:53:19,11,08,1, 11.9,1,1, 3.940, 10478.497, 449.772, 52863.776 25/03/02,00:53:19,12,08,1, 11.9,1,1, 3.940, 10478.534, 449.757, 52863.853 25/03/02,00:53:19,13,08,1, 11.9,1,1, 3.940, 10478.503, 449.758, 52863.922 25/03/02,00:53:19,14,08,1, 11.9,1,1, 3.940, 10478.509, 449.771, 52863.804 25/03/02,00:53:19,15,08,1, 11.9,1,1, 3.940, 10478.539, 449.790, 52863.847 25/03/02,00:53:19,16,08,1, 11.9,1,1, 3.940, 10478.537, 449.774, 52863.834 25/03/02,00:53:19,17,08,1, 11.9,1,1, 3.940, 10478.514, 449.809, 52863.848 25/03/02,00:53:19,18,08,1, 11.9,1,1, 3.940, 10478.498, 449.789, 52863.829 25/03/02,00:53:19,19,08,1, 11.9,1,1, 3.940, 10478.530, 449.796, 52863.838 25/03/02,00:53:20,00,08,1, 11.9,1,1, 3.938, 10478.528, 449.796, 52863.838 25/03/02,00:53:20,01,08,1, 11.9,1,1, 3.938, 10478.515, 449.790, 52863.839 25/03/02,00:53:20,02,08,1, 11.9,1,1, 3.938, 10478.521, 449.787, 52863.862 25/03/02,00:53:20,03,08,1, 11.9,1,1, 3.938, 10478.516, 449.796, 52863.853 25/03/02,00:53:20,04,08,1, 11.9,1,1, 3.938, 10478.515, 449.812, 52863.849 25/03/02,00:53:20,05,08,1, 11.9,1,1, 3.938, 10478.521, 449.812, 52863.840 25/03/02,00:53:20,06,08,1, 11.9,1,1, 3.938, 10478.525, 449.797, 52863.879 25/03/02,00:53:20,07,08,1, 11.9,1,1, 3.938, 10478.499, 449.820, 52863.841 25/03/02,00:53:20,08,08,1, 11.9,1,1, 3.938, 10478.497, 449.810, 52863.865 25/03/02,00:53:20,09,08,1, 11.9,1,1, 3.938, 10478.503, 449.825, 52863.859 25/03/02,00:53:20,10,08,1, 11.9,1,1, 3.938, 10478.517, 449.810, 52863.861 25/03/02,00:53:20,11,08,1, 11.9,1,1, 3.938, 10478.529, 449.830, 52863.804 25/03/02,00:53:20,12,08,1, 11.9,1,1, 3.938, 10478.525, 449.811, 52863.866 25/03/02,00:53:20,13,08,1, 11.9,1,1, 3.938, 10478.519, 449.820, 52863.815 25/03/02,00:53:20,14,08,1, 11.9,1,1, 3.938, 10478.464, 449.840, 52863.872 25/03/02,00:53:20,15,08,1, 11.9,1,1, 3.938, 10478.518, 449.845, 52863.900 25/03/02,00:53:20,16,08,1, 11.9,1,1, 3.938, 10478.496, 449.828, 52863.797 25/03/02,00:53:20,17,08,1, 11.9,1,1, 3.938, 10478.534, 449.822, 52863.865 25/03/02,00:53:20,18,08,1, 11.9,1,1, 3.938, 10478.552, 449.821, 52863.807 25/03/02,00:53:20,19,08,1, 11.9,1,1, 3.938, 10478.508, 449.796, 52863.794 25/03/02,00:53:21,00,08,1, 11.9,1,1, 3.941, 10478.503, 449.796, 52863.794 25/03/02,00:53:21,01,08,1, 11.9,1,1, 3.941, 10478.516, 449.828, 52863.886 25/03/02,00:53:21,02,08,1, 11.9,1,1, 3.941, 10478.507, 449.810, 52863.877 25/03/02,00:53:21,03,08,1, 11.9,1,1, 3.941, 10478.491, 449.843, 52863.910 25/03/02,00:53:21,04,08,1, 11.9,1,1, 3.941, 10478.489, 449.836, 52863.872 25/03/02,00:53:21,05,08,1, 11.9,1,1, 3.941, 10478.502, 449.840, 52863.830 25/03/02,00:53:21,06,08,1, 11.9,1,1, 3.941, 10478.493, 449.843, 52863.767 25/03/02,00:53:21,07,08,1, 11.9,1,1, 3.941, 10478.509, 449.830, 52863.815 25/03/02,00:53:21,08,08,1, 11.9,1,1, 3.941, 10478.528, 449.822, 52863.814 25/03/02,00:53:21,09,08,1, 11.9,1,1, 3.941, 10478.522, 449.858, 52863.764 25/03/02,00:53:21,10,08,1, 11.9,1,1, 3.941, 10478.538, 449.824, 52863.834 25/03/02,00:53:21,11,08,1, 11.9,1,1, 3.941, 10478.522, 449.847, 52863.893 25/03/02,00:53:21,12,08,1, 11.9,1,1, 3.941, 10478.555, 449.843, 52863.861 25/03/02,00:53:21,13,08,1, 11.9,1,1, 3.941, 10478.509, 449.838, 52863.831 25/03/02,00:53:21,14,08,1, 11.9,1,1, 3.941, 10478.525, 449.863, 52863.818 25/03/02,00:53:21,15,08,1, 11.9,1,1, 3.941, 10478.532, 449.881, 52863.823 25/03/02,00:53:21,16,08,1, 11.9,1,1, 3.941, 10478.531, 449.854, 52863.828 25/03/02,00:53:21,17,08,1, 11.9,1,1, 3.941, 10478.545, 449.831, 52863.799 25/03/02,00:53:21,18,08,1, 11.9,1,1, 3.941, 10478.527, 449.887, 52863.913 25/03/02,00:53:21,19,08,1, 11.9,1,1, 3.941, 10478.514, 449.840, 52863.770 25/03/02,00:53:22,00,09,1, 11.9,1,1, 3.940, 10478.511, 449.840, 52863.770 25/03/02,00:53:22,01,09,1, 11.9,1,1, 3.940, 10478.533, 449.855, 52863.843 25/03/02,00:53:22,02,09,1, 11.9,1,1, 3.940, 10478.528, 449.816, 52863.796 25/03/02,00:53:22,03,09,1, 11.9,1,1, 3.940, 10478.532, 449.837, 52863.916 25/03/02,00:53:22,04,09,1, 11.9,1,1, 3.940, 10478.517, 449.851, 52863.892 25/03/02,00:53:22,05,09,1, 11.9,1,1, 3.940, 10478.539, 449.863, 52863.848 25/03/02,00:53:22,06,09,1, 11.9,1,1, 3.940, 10478.532, 449.869, 52863.876 25/03/02,00:53:22,07,09,1, 11.9,1,1, 3.940, 10478.521, 449.875, 52863.945 25/03/02,00:53:22,08,09,1, 11.9,1,1, 3.940, 10478.518, 449.827, 52863.921 25/03/02,00:53:22,09,09,1, 11.9,1,1, 3.940, 10478.524, 449.896, 52863.943 25/03/02,00:53:22,10,09,1, 11.9,1,1, 3.940, 10478.505, 449.857, 52863.890 25/03/02,00:53:22,11,09,1, 11.9,1,1, 3.940, 10478.521, 449.849, 52863.872 25/03/02,00:53:22,12,09,1, 11.9,1,1, 3.940, 10478.551, 449.849, 52863.628 25/03/02,00:53:22,13,09,1, 11.9,1,1, 3.940, 10478.529, 449.848, 52863.758 25/03/02,00:53:22,14,09,1, 11.9,1,1, 3.940, 10478.543, 449.872, 52863.762 25/03/02,00:53:22,15,09,1, 11.9,1,1, 3.940, 10478.527, 449.851, 52863.807 25/03/02,00:53:22,16,09,1, 11.9,1,1, 3.940, 10478.519, 449.862, 52863.864 25/03/02,00:53:22,17,09,1, 11.9,1,1, 3.940, 10478.510, 449.864, 52863.914 25/03/02,00:53:22,18,09,1, 11.9,1,1, 3.940, 10478.523, 449.863, 52863.846 25/03/02,00:53:22,19,09,1, 11.9,1,1, 3.940, 10478.550, 449.852, 52863.881 25/03/02,00:53:23,00,08,1, 12.0,1,1, 3.937, 10478.544, 449.852, 52863.881 25/03/02,00:53:23,01,08,1, 12.0,1,1, 3.937, 10478.514, 449.851, 52863.835 25/03/02,00:53:23,02,08,1, 12.0,1,1, 3.937, 10478.525, 449.883, 52863.885 25/03/02,00:53:23,03,08,1, 12.0,1,1, 3.937, 10478.506, 449.843, 52863.839 25/03/02,00:53:23,04,08,1, 12.0,1,1, 3.937, 10478.523, 449.860, 52863.844 25/03/02,00:53:23,05,08,1, 12.0,1,1, 3.937, 10478.526, 449.884, 52863.788 25/03/02,00:53:23,06,08,1, 12.0,1,1, 3.937, 10478.522, 449.856, 52863.876 25/03/02,00:53:23,07,08,1, 12.0,1,1, 3.937, 10478.530, 449.866, 52863.764 25/03/02,00:53:23,08,08,1, 12.0,1,1, 3.937, 10478.524, 449.843, 52863.812 25/03/02,00:53:23,09,08,1, 12.0,1,1, 3.937, 10478.538, 449.856, 52863.795 25/03/02,00:53:23,10,08,1, 12.0,1,1, 3.937, 10478.524, 449.869, 52863.785 25/03/02,00:53:23,11,08,1, 12.0,1,1, 3.937, 10478.510, 449.867, 52863.762 25/03/02,00:53:23,12,08,1, 12.0,1,1, 3.937, 10478.510, 449.867, 52863.887 25/03/02,00:53:23,13,08,1, 12.0,1,1, 3.937, 10478.523, 449.881, 52863.864 25/03/02,00:53:23,14,08,1, 12.0,1,1, 3.937, 10478.525, 449.875, 52863.808 25/03/02,00:53:23,15,08,1, 12.0,1,1, 3.937, 10478.539, 449.870, 52863.910 25/03/02,00:53:23,16,08,1, 12.0,1,1, 3.937, 10478.538, 449.863, 52863.811 25/03/02,00:53:23,17,08,1, 12.0,1,1, 3.937, 10478.528, 449.892, 52863.878 25/03/02,00:53:23,18,08,1, 12.0,1,1, 3.937, 10478.526, 449.873, 52863.811 25/03/02,00:53:23,19,08,1, 12.0,1,1, 3.937, 10478.538, 449.883, 52863.810 25/03/02,00:53:24,00,09,1, 12.0,1,1, 3.936, 10478.536, 449.883, 52863.810 25/03/02,00:53:24,01,09,1, 12.0,1,1, 3.936, 10478.515, 449.881, 52863.836 25/03/02,00:53:24,02,09,1, 12.0,1,1, 3.936, 10478.527, 449.863, 52863.759 25/03/02,00:53:24,03,09,1, 12.0,1,1, 3.936, 10478.531, 449.860, 52863.799 25/03/02,00:53:24,04,09,1, 12.0,1,1, 3.936, 10478.526, 449.872, 52863.862 25/03/02,00:53:24,05,09,1, 12.0,1,1, 3.936, 10478.495, 449.879, 52863.915 25/03/02,00:53:24,06,09,1, 12.0,1,1, 3.936, 10478.515, 449.842, 52863.842 25/03/02,00:53:24,07,09,1, 12.0,1,1, 3.936, 10478.504, 449.867, 52863.815 25/03/02,00:53:24,08,09,1, 12.0,1,1, 3.936, 10478.518, 449.845, 52863.795 25/03/02,00:53:24,09,09,1, 12.0,1,1, 3.936, 10478.507, 449.860, 52863.829 25/03/02,00:53:24,10,09,1, 12.0,1,1, 3.936, 10478.521, 449.874, 52863.769 25/03/02,00:53:24,11,09,1, 12.0,1,1, 3.936, 10478.529, 449.868, 52863.834 25/03/02,00:53:24,12,09,1, 12.0,1,1, 3.936, 10478.530, 449.859, 52863.835 25/03/02,00:53:24,13,09,1, 12.0,1,1, 3.936, 10478.540, 449.858, 52863.790 25/03/02,00:53:24,14,09,1, 12.0,1,1, 3.936, 10478.542, 449.840, 52863.814 25/03/02,00:53:24,15,09,1, 12.0,1,1, 3.936, 10478.539, 449.867, 52863.845 25/03/02,00:53:24,16,09,1, 12.0,1,1, 3.936, 10478.542, 449.882, 52863.888 25/03/02,00:53:24,17,09,1, 12.0,1,1, 3.936, 10478.517, 449.860, 52863.774 25/03/02,00:53:24,18,09,1, 12.0,1,1, 3.936, 10478.511, 449.884, 52863.920 25/03/02,00:53:24,19,09,1, 12.0,1,1, 3.936, 10478.519, 449.852, 52863.794 25/03/02,00:53:25,00,09,1, 11.9,1,1, 3.933, 10478.511, 449.852, 52863.794 25/03/02,00:53:25,01,09,1, 11.9,1,1, 3.933, 10478.512, 449.860, 52863.774 25/03/02,00:53:25,02,09,1, 11.9,1,1, 3.933, 10478.506, 449.882, 52863.864 25/03/02,00:53:25,03,09,1, 11.9,1,1, 3.933, 10478.535, 449.864, 52863.784 25/03/02,00:53:25,04,09,1, 11.9,1,1, 3.933, 10478.492, 449.847, 52863.787 25/03/02,00:53:25,05,09,1, 11.9,1,1, 3.933, 10478.512, 449.845, 52863.826 25/03/02,00:53:25,06,09,1, 11.9,1,1, 3.933, 10478.516, 449.856, 52863.836 25/03/02,00:53:25,07,09,1, 11.9,1,1, 3.933, 10478.514, 449.865, 52863.769 25/03/02,00:53:25,08,09,1, 11.9,1,1, 3.933, 10478.499, 449.843, 52863.740 25/03/02,00:53:25,09,09,1, 11.9,1,1, 3.933, 10478.517, 449.847, 52863.790 25/03/02,00:53:25,10,09,1, 11.9,1,1, 3.933, 10478.511, 449.852, 52863.747 25/03/02,00:53:25,11,09,1, 11.9,1,1, 3.933, 10478.500, 449.856, 52863.843 25/03/02,00:53:25,12,09,1, 11.9,1,1, 3.933, 10478.519, 449.860, 52863.832 25/03/02,00:53:25,13,09,1, 11.9,1,1, 3.933, 10478.516, 449.871, 52863.902 25/03/02,00:53:25,14,09,1, 11.9,1,1, 3.933, 10478.536, 449.868, 52863.810 25/03/02,00:53:25,15,09,1, 11.9,1,1, 3.933, 10478.530, 449.853, 52863.808 25/03/02,00:53:25,16,09,1, 11.9,1,1, 3.933, 10478.522, 449.868, 52863.792 25/03/02,00:53:25,17,09,1, 11.9,1,1, 3.933, 10478.495, 449.875, 52863.833 25/03/02,00:53:25,18,09,1, 11.9,1,1, 3.933, 10478.498, 449.884, 52863.904 25/03/02,00:53:25,19,09,1, 11.9,1,1, 3.933, 10478.521, 449.877, 52863.878 25/03/02,00:53:26,00,09,1, 12.0,1,1, 3.941, 10478.519, 449.877, 52863.878 25/03/02,00:53:26,01,09,1, 12.0,1,1, 3.941, 10478.512, 449.884, 52863.837 25/03/02,00:53:26,02,09,1, 12.0,1,1, 3.941, 10478.508, 449.860, 52863.738 25/03/02,00:53:26,03,09,1, 12.0,1,1, 3.941, 10478.513, 449.838, 52863.822 25/03/02,00:53:26,04,09,1, 12.0,1,1, 3.941, 10478.520, 449.853, 52863.777 25/03/02,00:53:26,05,09,1, 12.0,1,1, 3.941, 10478.512, 449.863, 52863.852 25/03/02,00:53:26,06,09,1, 12.0,1,1, 3.941, 10478.519, 449.875, 52863.877 25/03/02,00:53:26,07,09,1, 12.0,1,1, 3.941, 10478.482, 449.880, 52863.860 25/03/02,00:53:26,08,09,1, 12.0,1,1, 3.941, 10478.516, 449.847, 52863.833 25/03/02,00:53:26,09,09,1, 12.0,1,1, 3.941, 10478.504, 449.872, 52863.835 25/03/02,00:53:26,10,09,1, 12.0,1,1, 3.941, 10478.500, 449.887, 52863.813 25/03/02,00:53:26,11,09,1, 12.0,1,1, 3.941, 10478.508, 449.864, 52863.775 25/03/02,00:53:26,12,09,1, 12.0,1,1, 3.941, 10478.512, 449.864, 52863.800 25/03/02,00:53:26,13,09,1, 12.0,1,1, 3.941, 10478.505, 449.861, 52863.794 25/03/02,00:53:26,14,09,1, 12.0,1,1, 3.941, 10478.516, 449.870, 52863.778 25/03/02,00:53:26,15,09,1, 12.0,1,1, 3.941, 10478.487, 449.863, 52863.847 25/03/02,00:53:26,16,09,1, 12.0,1,1, 3.941, 10478.508, 449.885, 52863.831 25/03/02,00:53:26,17,09,1, 12.0,1,1, 3.941, 10478.507, 449.859, 52863.831 25/03/02,00:53:26,18,09,1, 12.0,1,1, 3.941, 10478.517, 449.885, 52863.822 25/03/02,00:53:26,19,09,1, 12.0,1,1, 3.941, 10478.498, 449.865, 52863.887 25/03/02,00:53:27,00,09,1, 11.9,1,1, 3.932, 10478.494, 449.865, 52863.887 25/03/02,00:53:27,01,09,1, 11.9,1,1, 3.932, 10478.481, 449.891, 52863.872 25/03/02,00:53:27,02,09,1, 11.9,1,1, 3.932, 10478.484, 449.852, 52863.754 25/03/02,00:53:27,03,09,1, 11.9,1,1, 3.932, 10478.492, 449.827, 52863.757 25/03/02,00:53:27,04,09,1, 11.9,1,1, 3.932, 10478.489, 449.863, 52863.899 25/03/02,00:53:27,05,09,1, 11.9,1,1, 3.932, 10478.504, 449.842, 52863.769 25/03/02,00:53:27,06,09,1, 11.9,1,1, 3.932, 10478.489, 449.862, 52863.811 25/03/02,00:53:27,07,09,1, 11.9,1,1, 3.932, 10478.493, 449.847, 52863.835 25/03/02,00:53:27,08,09,1, 11.9,1,1, 3.932, 10478.493, 449.848, 52863.831 25/03/02,00:53:27,09,09,1, 11.9,1,1, 3.932, 10478.496, 449.850, 52863.802 25/03/02,00:53:27,10,09,1, 11.9,1,1, 3.932, 10478.507, 449.845, 52863.798 25/03/02,00:53:27,11,09,1, 11.9,1,1, 3.932, 10478.488, 449.864, 52863.777 25/03/02,00:53:27,12,09,1, 11.9,1,1, 3.932, 10478.492, 449.837, 52863.779 25/03/02,00:53:27,13,09,1, 11.9,1,1, 3.932, 10478.509, 449.842, 52863.766 25/03/02,00:53:27,14,09,1, 11.9,1,1, 3.932, 10478.466, 449.859, 52863.850 25/03/02,00:53:27,15,09,1, 11.9,1,1, 3.932, 10478.497, 449.851, 52863.792 25/03/02,00:53:27,16,09,1, 11.9,1,1, 3.932, 10478.488, 449.861, 52863.792 25/03/02,00:53:27,17,09,1, 11.9,1,1, 3.932, 10478.488, 449.854, 52863.888 25/03/02,00:53:27,18,09,1, 11.9,1,1, 3.932, 10478.487, 449.846, 52863.791 25/03/02,00:53:27,19,09,1, 11.9,1,1, 3.932, 10478.485, 449.835, 52863.787 25/03/02,00:53:28,00,08,1, 11.9,1,1, 3.942, 10478.477, 449.835, 52863.787 25/03/02,00:53:28,01,08,1, 11.9,1,1, 3.942, 10478.472, 449.839, 52863.825 25/03/02,00:53:28,02,08,1, 11.9,1,1, 3.942, 10478.437, 449.835, 52863.827 25/03/02,00:53:28,03,08,1, 11.9,1,1, 3.942, 10478.486, 449.840, 52863.720 25/03/02,00:53:28,04,08,1, 11.9,1,1, 3.942, 10478.459, 449.852, 52863.799 25/03/02,00:53:28,05,08,1, 11.9,1,1, 3.942, 10478.466, 449.860, 52863.776 25/03/02,00:53:28,06,08,1, 11.9,1,1, 3.942, 10478.469, 449.832, 52863.777 25/03/02,00:53:28,07,08,1, 11.9,1,1, 3.942, 10478.467, 449.845, 52863.871 25/03/02,00:53:28,08,08,1, 11.9,1,1, 3.942, 10478.473, 449.854, 52863.877 25/03/02,00:53:28,09,08,1, 11.9,1,1, 3.942, 10478.480, 449.856, 52863.850 25/03/02,00:53:28,10,08,1, 11.9,1,1, 3.942, 10478.477, 449.854, 52863.763 25/03/02,00:53:28,11,08,1, 11.9,1,1, 3.942, 10478.483, 449.852, 52863.771 25/03/02,00:53:28,12,08,1, 11.9,1,1, 3.942, 10478.465, 449.830, 52863.770 25/03/02,00:53:28,13,08,1, 11.9,1,1, 3.942, 10478.476, 449.826, 52863.750 25/03/02,00:53:28,14,08,1, 11.9,1,1, 3.942, 10478.473, 449.838, 52863.799 25/03/02,00:53:28,15,08,1, 11.9,1,1, 3.942, 10478.463, 449.836, 52863.851 25/03/02,00:53:28,16,08,1, 11.9,1,1, 3.942, 10478.477, 449.820, 52863.759 25/03/02,00:53:28,17,08,1, 11.9,1,1, 3.942, 10478.484, 449.847, 52864.012 25/03/02,00:53:28,18,08,1, 11.9,1,1, 3.942, 10478.492, 449.827, 52863.733 25/03/02,00:53:28,19,08,1, 11.9,1,1, 3.942, 10478.489, 449.833, 52863.793 25/03/02,00:53:29,00,09,1, 11.9,1,1, 3.943, 10478.486, 449.833, 52863.793 25/03/02,00:53:29,01,09,1, 11.9,1,1, 3.943, 10478.466, 449.854, 52863.833 25/03/02,00:53:29,02,09,1, 11.9,1,1, 3.943, 10478.460, 449.831, 52863.775 25/03/02,00:53:29,03,09,1, 11.9,1,1, 3.943, 10478.456, 449.836, 52863.840 25/03/02,00:53:29,04,09,1, 11.9,1,1, 3.943, 10478.467, 449.816, 52863.745 25/03/02,00:53:29,05,09,1, 11.9,1,1, 3.943, 10478.463, 449.841, 52863.789 25/03/02,00:53:29,06,09,1, 11.9,1,1, 3.943, 10478.481, 449.848, 52863.789 25/03/02,00:53:29,07,09,1, 11.9,1,1, 3.943, 10478.470, 449.847, 52863.755 25/03/02,00:53:29,08,09,1, 11.9,1,1, 3.943, 10478.469, 449.840, 52863.755 25/03/02,00:53:29,09,09,1, 11.9,1,1, 3.943, 10478.465, 449.840, 52863.749 25/03/02,00:53:29,10,09,1, 11.9,1,1, 3.943, 10478.443, 449.849, 52863.760 25/03/02,00:53:29,11,09,1, 11.9,1,1, 3.943, 10478.451, 449.817, 52863.770 25/03/02,00:53:29,12,09,1, 11.9,1,1, 3.943, 10478.460, 449.843, 52863.793 25/03/02,00:53:29,13,09,1, 11.9,1,1, 3.943, 10478.448, 449.820, 52863.718 25/03/02,00:53:29,14,09,1, 11.9,1,1, 3.943, 10478.445, 449.835, 52863.741 25/03/02,00:53:29,15,09,1, 11.9,1,1, 3.943, 10478.463, 449.833, 52863.825 25/03/02,00:53:29,16,09,1, 11.9,1,1, 3.943, 10478.466, 449.830, 52863.867 25/03/02,00:53:29,17,09,1, 11.9,1,1, 3.943, 10478.433, 449.803, 52863.801 25/03/02,00:53:29,18,09,1, 11.9,1,1, 3.943, 10478.442, 449.826, 52863.806 25/03/02,00:53:29,19,09,1, 11.9,1,1, 3.943, 10478.450, 449.830, 52863.809 25/03/02,00:53:30,00,09,1, 11.9,1,1, 3.940, 10478.444, 449.830, 52863.809 25/03/02,00:53:30,01,09,1, 11.9,1,1, 3.940, 10478.476, 449.840, 52863.806 25/03/02,00:53:30,02,09,1, 11.9,1,1, 3.940, 10478.465, 449.849, 52863.813 25/03/02,00:53:30,03,09,1, 11.9,1,1, 3.940, 10478.426, 449.845, 52863.793 25/03/02,00:53:30,04,09,1, 11.9,1,1, 3.940, 10478.454, 449.830, 52863.777 25/03/02,00:53:30,05,09,1, 11.9,1,1, 3.940, 10478.470, 449.827, 52863.817 25/03/02,00:53:30,06,09,1, 11.9,1,1, 3.940, 10478.424, 449.850, 52863.862 25/03/02,00:53:30,07,09,1, 11.9,1,1, 3.940, 10478.484, 449.851, 52864.008 25/03/02,00:53:30,08,09,1, 11.9,1,1, 3.940, 10478.531, 449.819, 52863.725 25/03/02,00:53:30,09,09,1, 11.9,1,1, 3.940, 10478.429, 449.826, 52863.693 25/03/02,00:53:30,10,09,1, 11.9,1,1, 3.940, 10478.429, 449.827, 52863.827 25/03/02,00:53:30,11,09,1, 11.9,1,1, 3.940, 10478.452, 449.832, 52863.870 25/03/02,00:53:30,12,09,1, 11.9,1,1, 3.940, 10478.430, 449.847, 52863.814 25/03/02,00:53:30,13,09,1, 11.9,1,1, 3.940, 10478.430, 449.832, 52863.811 25/03/02,00:53:30,14,09,1, 11.9,1,1, 3.940, 10478.432, 449.828, 52863.782 25/03/02,00:53:30,15,09,1, 11.9,1,1, 3.940, 10478.437, 449.807, 52863.820 25/03/02,00:53:30,16,09,1, 11.9,1,1, 3.940, 10478.432, 449.833, 52863.763 25/03/02,00:53:30,17,09,1, 11.9,1,1, 3.940, 10478.423, 449.845, 52863.855 25/03/02,00:53:30,18,09,1, 11.9,1,1, 3.940, 10478.418, 449.833, 52863.849 25/03/02,00:53:30,19,09,1, 11.9,1,1, 3.940, 10478.445, 449.826, 52863.789 25/03/02,00:53:31,00,09,1, 11.9,1,1, 3.941, 10478.444, 449.826, 52863.789 25/03/02,00:53:31,01,09,1, 11.9,1,1, 3.941, 10478.453, 449.815, 52863.716 25/03/02,00:53:31,02,09,1, 11.9,1,1, 3.941, 10478.428, 449.834, 52863.857 25/03/02,00:53:31,03,09,1, 11.9,1,1, 3.941, 10478.450, 449.841, 52863.740 25/03/02,00:53:31,04,09,1, 11.9,1,1, 3.941, 10478.451, 449.823, 52863.861 25/03/02,00:53:31,05,09,1, 11.9,1,1, 3.941, 10478.443, 449.849, 52863.864 25/03/02,00:53:31,06,09,1, 11.9,1,1, 3.941, 10478.440, 449.839, 52863.794 25/03/02,00:53:31,07,09,1, 11.9,1,1, 3.941, 10478.425, 449.841, 52863.733 25/03/02,00:53:31,08,09,1, 11.9,1,1, 3.941, 10478.392, 449.848, 52863.849 25/03/02,00:53:31,09,09,1, 11.9,1,1, 3.941, 10478.413, 449.849, 52863.820 25/03/02,00:53:31,10,09,1, 11.9,1,1, 3.941, 10478.404, 449.859, 52863.798 25/03/02,00:53:31,11,09,1, 11.9,1,1, 3.941, 10478.423, 449.826, 52863.748 25/03/02,00:53:31,12,09,1, 11.9,1,1, 3.941, 10478.420, 449.852, 52863.802 25/03/02,00:53:31,13,09,1, 11.9,1,1, 3.941, 10478.431, 449.833, 52863.807 25/03/02,00:53:31,14,09,1, 11.9,1,1, 3.941, 10478.405, 449.830, 52863.804 25/03/02,00:53:31,15,09,1, 11.9,1,1, 3.941, 10478.431, 449.833, 52863.839 25/03/02,00:53:31,16,09,1, 11.9,1,1, 3.941, 10478.435, 449.834, 52863.818 25/03/02,00:53:31,17,09,1, 11.9,1,1, 3.941, 10478.427, 449.837, 52863.821 25/03/02,00:53:31,18,09,1, 11.9,1,1, 3.941, 10478.426, 449.850, 52863.799 25/03/02,00:53:31,19,09,1, 11.9,1,1, 3.941, 10478.432, 449.863, 52863.804 25/03/02,00:53:32,00,09,1, 11.9,1,1, 3.939, 10478.427, 449.863, 52863.804 25/03/02,00:53:32,01,09,1, 11.9,1,1, 3.939, 10478.414, 449.847, 52863.778 25/03/02,00:53:32,02,09,1, 11.9,1,1, 3.939, 10478.424, 449.858, 52863.809 25/03/02,00:53:32,03,09,1, 11.9,1,1, 3.939, 10478.424, 449.843, 52863.795 25/03/02,00:53:32,04,09,1, 11.9,1,1, 3.939, 10478.416, 449.859, 52863.814 25/03/02,00:53:32,05,09,1, 11.9,1,1, 3.939, 10478.425, 449.867, 52863.822 25/03/02,00:53:32,06,09,1, 11.9,1,1, 3.939, 10478.415, 449.867, 52863.795 25/03/02,00:53:32,07,09,1, 11.9,1,1, 3.939, 10478.422, 449.865, 52863.797 25/03/02,00:53:32,08,09,1, 11.9,1,1, 3.939, 10478.416, 449.859, 52863.852 25/03/02,00:53:32,09,09,1, 11.9,1,1, 3.939, 10478.432, 449.862, 52863.746 25/03/02,00:53:32,10,09,1, 11.9,1,1, 3.939, 10478.420, 449.870, 52863.847 25/03/02,00:53:32,11,09,1, 11.9,1,1, 3.939, 10478.435, 449.874, 52863.836 25/03/02,00:53:32,12,09,1, 11.9,1,1, 3.939, 10478.411, 449.868, 52863.807 25/03/02,00:53:32,13,09,1, 11.9,1,1, 3.939, 10478.417, 449.872, 52863.805 25/03/02,00:53:32,14,09,1, 11.9,1,1, 3.939, 10478.425, 449.875, 52863.792 25/03/02,00:53:32,15,09,1, 11.9,1,1, 3.939, 10478.432, 449.875, 52863.749 25/03/02,00:53:32,16,09,1, 11.9,1,1, 3.939, 10478.423, 449.850, 52863.811 25/03/02,00:53:32,17,09,1, 11.9,1,1, 3.939, 10478.433, 449.855, 52863.809 25/03/02,00:53:32,18,09,1, 11.9,1,1, 3.939, 10478.427, 449.864, 52863.825 25/03/02,00:53:32,19,09,1, 11.9,1,1, 3.939, 10478.432, 449.861, 52863.843 25/03/02,00:53:33,00,08,1, 11.9,1,1, 3.938, 10478.427, 449.861, 52863.843 25/03/02,00:53:33,01,08,1, 11.9,1,1, 3.938, 10478.412, 449.853, 52863.837 25/03/02,00:53:33,02,08,1, 11.9,1,1, 3.938, 10478.436, 449.865, 52863.852 25/03/02,00:53:33,03,08,1, 11.9,1,1, 3.938, 10478.437, 449.884, 52863.794 25/03/02,00:53:33,04,08,1, 11.9,1,1, 3.938, 10478.419, 449.877, 52863.764 25/03/02,00:53:33,05,08,1, 11.9,1,1, 3.938, 10478.426, 449.858, 52863.881 25/03/02,00:53:33,06,08,1, 11.9,1,1, 3.938, 10478.416, 449.833, 52863.810 25/03/02,00:53:33,07,08,1, 11.9,1,1, 3.938, 10478.425, 449.882, 52863.823 25/03/02,00:53:33,08,08,1, 11.9,1,1, 3.938, 10478.431, 449.859, 52863.740 25/03/02,00:53:33,09,08,1, 11.9,1,1, 3.938, 10478.419, 449.853, 52863.785 25/03/02,00:53:33,10,08,1, 11.9,1,1, 3.938, 10478.435, 449.888, 52863.836 25/03/02,00:53:33,11,08,1, 11.9,1,1, 3.938, 10478.407, 449.876, 52863.824 25/03/02,00:53:33,12,08,1, 11.9,1,1, 3.938, 10478.456, 449.867, 52863.753 25/03/02,00:53:33,13,08,1, 11.9,1,1, 3.938, 10478.443, 449.895, 52863.771 25/03/02,00:53:33,14,08,1, 11.9,1,1, 3.938, 10478.413, 449.871, 52863.771 25/03/02,00:53:33,15,08,1, 11.9,1,1, 3.938, 10478.405, 449.904, 52863.807 25/03/02,00:53:33,16,08,1, 11.9,1,1, 3.938, 10478.483, 449.881, 52863.773 25/03/02,00:53:33,17,08,1, 11.9,1,1, 3.938, 10478.444, 449.897, 52863.811 25/03/02,00:53:33,18,08,1, 11.9,1,1, 3.938, 10478.429, 449.896, 52863.840 25/03/02,00:53:33,19,08,1, 11.9,1,1, 3.938, 10478.427, 449.884, 52863.832 25/03/02,00:53:34,00,09,1, 11.9,1,1, 3.941, 10478.419, 449.884, 52863.832 25/03/02,00:53:34,01,09,1, 11.9,1,1, 3.941, 10478.430, 449.866, 52863.794 25/03/02,00:53:34,02,09,1, 11.9,1,1, 3.941, 10478.438, 449.876, 52863.833 25/03/02,00:53:34,03,09,1, 11.9,1,1, 3.941, 10478.408, 449.871, 52863.797 25/03/02,00:53:34,04,09,1, 11.9,1,1, 3.941, 10478.441, 449.867, 52863.767 25/03/02,00:53:34,05,09,1, 11.9,1,1, 3.941, 10478.442, 449.876, 52863.743 25/03/02,00:53:34,06,09,1, 11.9,1,1, 3.941, 10478.417, 449.864, 52863.820 25/03/02,00:53:34,07,09,1, 11.9,1,1, 3.941, 10478.446, 449.868, 52863.870 25/03/02,00:53:34,08,09,1, 11.9,1,1, 3.941, 10478.441, 449.881, 52863.836 25/03/02,00:53:34,09,09,1, 11.9,1,1, 3.941, 10478.432, 449.878, 52863.819 25/03/02,00:53:34,10,09,1, 11.9,1,1, 3.941, 10478.460, 449.890, 52863.828 25/03/02,00:53:34,11,09,1, 11.9,1,1, 3.941, 10478.424, 449.882, 52863.817 25/03/02,00:53:34,12,09,1, 11.9,1,1, 3.941, 10478.426, 449.881, 52863.802 25/03/02,00:53:34,13,09,1, 11.9,1,1, 3.941, 10478.409, 449.890, 52863.794 25/03/02,00:53:34,14,09,1, 11.9,1,1, 3.941, 10478.408, 449.897, 52863.811 25/03/02,00:53:34,15,09,1, 11.9,1,1, 3.941, 10478.434, 449.855, 52863.786 25/03/02,00:53:34,16,09,1, 11.9,1,1, 3.941, 10478.437, 449.894, 52863.759 25/03/02,00:53:34,17,09,1, 11.9,1,1, 3.941, 10478.454, 449.863, 52863.676 25/03/02,00:53:34,18,09,1, 11.9,1,1, 3.941, 10478.434, 449.879, 52863.924 25/03/02,00:53:34,19,09,1, 11.9,1,1, 3.941, 10478.479, 449.888, 52863.781 25/03/02,00:53:35,00,09,1, 12.0,1,1, 3.940, 10478.477, 449.888, 52863.781 25/03/02,00:53:35,01,09,1, 12.0,1,1, 3.940, 10478.460, 449.876, 52863.781 25/03/02,00:53:35,02,09,1, 12.0,1,1, 3.940, 10478.427, 449.897, 52863.821 25/03/02,00:53:35,03,09,1, 12.0,1,1, 3.940, 10478.449, 449.885, 52863.818 25/03/02,00:53:35,04,09,1, 12.0,1,1, 3.940, 10478.448, 449.885, 52863.739 25/03/02,00:53:35,05,09,1, 12.0,1,1, 3.940, 10478.446, 449.876, 52863.785 25/03/02,00:53:35,06,09,1, 12.0,1,1, 3.940, 10478.441, 449.877, 52863.876 25/03/02,00:53:35,07,09,1, 12.0,1,1, 3.940, 10478.434, 449.876, 52863.837 25/03/02,00:53:35,08,09,1, 12.0,1,1, 3.940, 10478.429, 449.854, 52863.771 25/03/02,00:53:35,09,09,1, 12.0,1,1, 3.940, 10478.432, 449.877, 52863.796 25/03/02,00:53:35,10,09,1, 12.0,1,1, 3.940, 10478.435, 449.850, 52863.791 25/03/02,00:53:35,11,09,1, 12.0,1,1, 3.940, 10478.426, 449.890, 52863.761 25/03/02,00:53:35,12,09,1, 12.0,1,1, 3.940, 10478.435, 449.879, 52863.846 25/03/02,00:53:35,13,09,1, 12.0,1,1, 3.940, 10478.454, 449.877, 52863.781 25/03/02,00:53:35,14,09,1, 12.0,1,1, 3.940, 10478.452, 449.872, 52863.801 25/03/02,00:53:35,15,09,1, 12.0,1,1, 3.940, 10478.444, 449.868, 52863.769 25/03/02,00:53:35,16,09,1, 12.0,1,1, 3.940, 10478.426, 449.853, 52863.848 25/03/02,00:53:35,17,09,1, 12.0,1,1, 3.940, 10478.464, 449.884, 52863.806 25/03/02,00:53:35,18,09,1, 12.0,1,1, 3.940, 10478.443, 449.885, 52863.797 25/03/02,00:53:35,19,09,1, 12.0,1,1, 3.940, 10478.439, 449.861, 52863.808 25/03/02,00:53:36,00,09,1, 11.9,1,1, 3.934, 10478.436, 449.861, 52863.808 25/03/02,00:53:36,01,09,1, 11.9,1,1, 3.934, 10478.464, 449.899, 52863.787 25/03/02,00:53:36,02,09,1, 11.9,1,1, 3.934, 10478.451, 449.886, 52863.808 25/03/02,00:53:36,03,09,1, 11.9,1,1, 3.934, 10478.445, 449.884, 52863.717 25/03/02,00:53:36,04,09,1, 11.9,1,1, 3.934, 10478.478, 449.883, 52863.754 25/03/02,00:53:36,05,09,1, 11.9,1,1, 3.934, 10478.471, 449.910, 52863.843 25/03/02,00:53:36,06,09,1, 11.9,1,1, 3.934, 10478.446, 449.886, 52863.812 25/03/02,00:53:36,07,09,1, 11.9,1,1, 3.934, 10478.458, 449.862, 52863.765 25/03/02,00:53:36,08,09,1, 11.9,1,1, 3.934, 10478.451, 449.878, 52863.866 25/03/02,00:53:36,09,09,1, 11.9,1,1, 3.934, 10478.438, 449.893, 52863.874 25/03/02,00:53:36,10,09,1, 11.9,1,1, 3.934, 10478.470, 449.880, 52863.794 25/03/02,00:53:36,11,09,1, 11.9,1,1, 3.934, 10478.442, 449.867, 52863.786 25/03/02,00:53:36,12,09,1, 11.9,1,1, 3.934, 10478.426, 449.862, 52863.796 25/03/02,00:53:36,13,09,1, 11.9,1,1, 3.934, 10478.447, 449.870, 52863.795 25/03/02,00:53:36,14,09,1, 11.9,1,1, 3.934, 10478.434, 449.855, 52863.799 25/03/02,00:53:36,15,09,1, 11.9,1,1, 3.934, 10478.459, 449.847, 52863.757 25/03/02,00:53:36,16,09,1, 11.9,1,1, 3.934, 10478.460, 449.868, 52863.752 25/03/02,00:53:36,17,09,1, 11.9,1,1, 3.934, 10478.435, 449.859, 52863.746 25/03/02,00:53:36,18,09,1, 11.9,1,1, 3.934, 10478.430, 449.839, 52863.746 25/03/02,00:53:36,19,09,1, 11.9,1,1, 3.934, 10478.429, 449.844, 52863.761 25/03/02,00:53:37,00,09,1, 11.9,1,1, 3.942, 10478.427, 449.844, 52863.761 25/03/02,00:53:37,01,09,1, 11.9,1,1, 3.942, 10478.415, 449.876, 52863.859 25/03/02,00:53:37,02,09,1, 11.9,1,1, 3.942, 10478.426, 449.847, 52863.811 25/03/02,00:53:37,03,09,1, 11.9,1,1, 3.942, 10478.448, 449.853, 52863.804 25/03/02,00:53:37,04,09,1, 11.9,1,1, 3.942, 10478.448, 449.865, 52863.764 25/03/02,00:53:37,05,09,1, 11.9,1,1, 3.942, 10478.434, 449.885, 52863.803 25/03/02,00:53:37,06,09,1, 11.9,1,1, 3.942, 10478.437, 449.846, 52863.807 25/03/02,00:53:37,07,09,1, 11.9,1,1, 3.942, 10478.449, 449.856, 52863.760 25/03/02,00:53:37,08,09,1, 11.9,1,1, 3.942, 10478.437, 449.857, 52863.770 25/03/02,00:53:37,09,09,1, 11.9,1,1, 3.942, 10478.457, 449.865, 52863.814 25/03/02,00:53:37,10,09,1, 11.9,1,1, 3.942, 10478.443, 449.850, 52863.791 25/03/02,00:53:37,11,09,1, 11.9,1,1, 3.942, 10478.457, 449.868, 52863.757 25/03/02,00:53:37,12,09,1, 11.9,1,1, 3.942, 10478.454, 449.865, 52863.742 25/03/02,00:53:37,13,09,1, 11.9,1,1, 3.942, 10478.428, 449.872, 52863.740 25/03/02,00:53:37,14,09,1, 11.9,1,1, 3.942, 10478.444, 449.853, 52863.710 25/03/02,00:53:37,15,09,1, 11.9,1,1, 3.942, 10478.445, 449.874, 52863.794 25/03/02,00:53:37,16,09,1, 11.9,1,1, 3.942, 10478.437, 449.864, 52863.752 25/03/02,00:53:37,17,09,1, 11.9,1,1, 3.942, 10478.459, 449.855, 52863.781 25/03/02,00:53:37,18,09,1, 11.9,1,1, 3.942, 10478.460, 449.864, 52863.803 25/03/02,00:53:37,19,09,1, 11.9,1,1, 3.942, 10478.454, 449.857, 52863.814 25/03/02,00:53:38,00,09,1, 12.0,1,1, 3.939, 10478.452, 449.857, 52863.814 25/03/02,00:53:38,01,09,1, 12.0,1,1, 3.939, 10478.453, 449.868, 52863.794 25/03/02,00:53:38,02,09,1, 12.0,1,1, 3.939, 10478.467, 449.869, 52863.811 25/03/02,00:53:38,03,09,1, 12.0,1,1, 3.939, 10478.470, 449.871, 52863.718 25/03/02,00:53:38,04,09,1, 12.0,1,1, 3.939, 10478.485, 449.845, 52863.720 25/03/02,00:53:38,05,09,1, 12.0,1,1, 3.939, 10478.492, 449.869, 52863.800 25/03/02,00:53:38,06,09,1, 12.0,1,1, 3.939, 10478.472, 449.845, 52863.691 25/03/02,00:53:38,07,09,1, 12.0,1,1, 3.939, 10478.466, 449.860, 52863.761 25/03/02,00:53:38,08,09,1, 12.0,1,1, 3.939, 10478.465, 449.856, 52863.745 25/03/02,00:53:38,09,09,1, 12.0,1,1, 3.939, 10478.451, 449.873, 52863.784 25/03/02,00:53:38,10,09,1, 12.0,1,1, 3.939, 10478.450, 449.861, 52863.802 25/03/02,00:53:38,11,09,1, 12.0,1,1, 3.939, 10478.435, 449.853, 52863.739 25/03/02,00:53:38,12,09,1, 12.0,1,1, 3.939, 10478.469, 449.859, 52863.724 25/03/02,00:53:38,13,09,1, 12.0,1,1, 3.939, 10478.485, 449.860, 52863.815 25/03/02,00:53:38,14,09,1, 12.0,1,1, 3.939, 10478.459, 449.851, 52863.717 25/03/02,00:53:38,15,09,1, 12.0,1,1, 3.939, 10478.473, 449.888, 52863.726 25/03/02,00:53:38,16,09,1, 12.0,1,1, 3.939, 10478.470, 449.872, 52863.775 25/03/02,00:53:38,17,09,1, 12.0,1,1, 3.939, 10478.485, 449.833, 52863.749 25/03/02,00:53:38,18,09,1, 12.0,1,1, 3.939, 10478.475, 449.856, 52863.786 25/03/02,00:53:38,19,09,1, 12.0,1,1, 3.939, 10478.467, 449.880, 52863.749 25/03/02,00:53:39,00,09,1, 11.9,1,1, 3.935, 10478.461, 449.880, 52863.749 25/03/02,00:53:39,01,09,1, 11.9,1,1, 3.935, 10478.458, 449.855, 52863.740 25/03/02,00:53:39,02,09,1, 11.9,1,1, 3.935, 10478.468, 449.851, 52863.828 25/03/02,00:53:39,03,09,1, 11.9,1,1, 3.935, 10478.460, 449.842, 52863.774 25/03/02,00:53:39,04,09,1, 11.9,1,1, 3.935, 10478.460, 449.854, 52863.777 25/03/02,00:53:39,05,09,1, 11.9,1,1, 3.935, 10478.485, 449.855, 52863.818 25/03/02,00:53:39,06,09,1, 11.9,1,1, 3.935, 10478.470, 449.831, 52863.812 25/03/02,00:53:39,07,09,1, 11.9,1,1, 3.935, 10478.479, 449.858, 52863.762 25/03/02,00:53:39,08,09,1, 11.9,1,1, 3.935, 10478.460, 449.861, 52863.751 25/03/02,00:53:39,09,09,1, 11.9,1,1, 3.935, 10478.485, 449.829, 52863.809 25/03/02,00:53:39,10,09,1, 11.9,1,1, 3.935, 10478.485, 449.819, 52863.790 25/03/02,00:53:39,11,09,1, 11.9,1,1, 3.935, 10478.480, 449.882, 52863.849 25/03/02,00:53:39,12,09,1, 11.9,1,1, 3.935, 10478.501, 449.830, 52863.714 25/03/02,00:53:39,13,09,1, 11.9,1,1, 3.935, 10478.517, 449.835, 52863.734 25/03/02,00:53:39,14,09,1, 11.9,1,1, 3.935, 10478.488, 449.867, 52863.714 25/03/02,00:53:39,15,09,1, 11.9,1,1, 3.935, 10478.480, 449.848, 52863.758 25/03/02,00:53:39,16,09,1, 11.9,1,1, 3.935, 10478.518, 449.841, 52863.796 25/03/02,00:53:39,17,09,1, 11.9,1,1, 3.935, 10478.498, 449.853, 52863.785 25/03/02,00:53:39,18,09,1, 11.9,1,1, 3.935, 10478.513, 449.828, 52863.837 25/03/02,00:53:39,19,09,1, 11.9,1,1, 3.935, 10478.513, 449.825, 52863.765 25/03/02,00:53:40,00,09,1, 11.9,1,1, 3.942, 10478.511, 449.825, 52863.765 25/03/02,00:53:40,01,09,1, 11.9,1,1, 3.942, 10478.512, 449.833, 52863.761 25/03/02,00:53:40,02,09,1, 11.9,1,1, 3.942, 10478.510, 449.851, 52863.838 25/03/02,00:53:40,03,09,1, 11.9,1,1, 3.942, 10478.511, 449.836, 52863.805 25/03/02,00:53:40,04,09,1, 11.9,1,1, 3.942, 10478.517, 449.829, 52863.795 25/03/02,00:53:40,05,09,1, 11.9,1,1, 3.942, 10478.492, 449.827, 52863.761 25/03/02,00:53:40,06,09,1, 11.9,1,1, 3.942, 10478.509, 449.818, 52863.761 25/03/02,00:53:40,07,09,1, 11.9,1,1, 3.942, 10478.534, 449.832, 52863.744 25/03/02,00:53:40,08,09,1, 11.9,1,1, 3.942, 10478.531, 449.834, 52863.792 25/03/02,00:53:40,09,09,1, 11.9,1,1, 3.942, 10478.516, 449.847, 52863.789 25/03/02,00:53:40,10,09,1, 11.9,1,1, 3.942, 10478.527, 449.801, 52863.843 25/03/02,00:53:40,11,09,1, 11.9,1,1, 3.942, 10478.536, 449.789, 52863.803 25/03/02,00:53:40,12,09,1, 11.9,1,1, 3.942, 10478.522, 449.826, 52863.842 25/03/02,00:53:40,13,09,1, 11.9,1,1, 3.942, 10478.524, 449.811, 52863.827 25/03/02,00:53:40,14,09,1, 11.9,1,1, 3.942, 10478.543, 449.830, 52863.822 25/03/02,00:53:40,15,09,1, 11.9,1,1, 3.942, 10478.530, 449.824, 52863.689 25/03/02,00:53:40,16,09,1, 11.9,1,1, 3.942, 10478.531, 449.835, 52863.796 25/03/02,00:53:40,17,09,1, 11.9,1,1, 3.942, 10478.531, 449.820, 52863.819 25/03/02,00:53:40,18,09,1, 11.9,1,1, 3.942, 10478.533, 449.836, 52863.826 25/03/02,00:53:40,19,09,1, 11.9,1,1, 3.942, 10478.555, 449.833, 52863.741 25/03/02,00:53:41,00,09,1, 11.9,1,1, 3.942, 10478.553, 449.833, 52863.741 25/03/02,00:53:41,01,09,1, 11.9,1,1, 3.942, 10478.544, 449.808, 52863.809 25/03/02,00:53:41,02,09,1, 11.9,1,1, 3.942, 10478.548, 449.806, 52863.814 25/03/02,00:53:41,03,09,1, 11.9,1,1, 3.942, 10478.559, 449.794, 52863.783 25/03/02,00:53:41,04,09,1, 11.9,1,1, 3.942, 10478.554, 449.808, 52863.866 25/03/02,00:53:41,05,09,1, 11.9,1,1, 3.942, 10478.549, 449.804, 52863.817 25/03/02,00:53:41,06,09,1, 11.9,1,1, 3.942, 10478.555, 449.804, 52863.846 25/03/02,00:53:41,07,09,1, 11.9,1,1, 3.942, 10478.555, 449.811, 52863.734 25/03/02,00:53:41,08,09,1, 11.9,1,1, 3.942, 10478.558, 449.810, 52863.732 25/03/02,00:53:41,09,09,1, 11.9,1,1, 3.942, 10478.540, 449.795, 52863.703 25/03/02,00:53:41,10,09,1, 11.9,1,1, 3.942, 10478.573, 449.796, 52863.716 25/03/02,00:53:41,11,09,1, 11.9,1,1, 3.942, 10478.565, 449.790, 52863.706 25/03/02,00:53:41,12,09,1, 11.9,1,1, 3.942, 10478.550, 449.817, 52863.792 25/03/02,00:53:41,13,09,1, 11.9,1,1, 3.942, 10478.561, 449.799, 52863.724 25/03/02,00:53:41,14,09,1, 11.9,1,1, 3.942, 10478.564, 449.796, 52863.791 25/03/02,00:53:41,15,09,1, 11.9,1,1, 3.942, 10478.570, 449.794, 52863.686 25/03/02,00:53:41,16,09,1, 11.9,1,1, 3.942, 10478.563, 449.755, 52863.716 25/03/02,00:53:41,17,09,1, 11.9,1,1, 3.942, 10478.570, 449.783, 52863.727 25/03/02,00:53:41,18,09,1, 11.9,1,1, 3.942, 10478.572, 449.803, 52863.734 25/03/02,00:53:41,19,09,1, 11.9,1,1, 3.942, 10478.574, 449.770, 52863.766 25/03/02,00:53:42,00,09,1, 11.9,1,1, 3.942, 10478.569, 449.770, 52863.766 25/03/02,00:53:42,01,09,1, 11.9,1,1, 3.942, 10478.571, 449.774, 52863.717 25/03/02,00:53:42,02,09,1, 11.9,1,1, 3.942, 10478.591, 449.771, 52863.518 25/03/02,00:53:42,03,09,1, 11.9,1,1, 3.942, 10478.544, 449.816, 52863.932 25/03/02,00:53:42,04,09,1, 11.9,1,1, 3.942, 10478.526, 449.785, 52863.872 25/03/02,00:53:42,05,09,1, 11.9,1,1, 3.942, 10478.570, 449.804, 52863.840 25/03/02,00:53:42,06,09,1, 11.9,1,1, 3.942, 10478.561, 449.786, 52863.811 25/03/02,00:53:42,07,09,1, 11.9,1,1, 3.942, 10478.582, 449.803, 52863.745 25/03/02,00:53:42,08,09,1, 11.9,1,1, 3.942, 10478.565, 449.790, 52863.711 25/03/02,00:53:42,09,09,1, 11.9,1,1, 3.942, 10478.581, 449.790, 52863.733 25/03/02,00:53:42,10,09,1, 11.9,1,1, 3.942, 10478.596, 449.816, 52863.835 25/03/02,00:53:42,11,09,1, 11.9,1,1, 3.942, 10478.584, 449.822, 52863.883 25/03/02,00:53:42,12,09,1, 11.9,1,1, 3.942, 10478.559, 449.782, 52863.815 25/03/02,00:53:42,13,09,1, 11.9,1,1, 3.942, 10478.579, 449.795, 52863.776 25/03/02,00:53:42,14,09,1, 11.9,1,1, 3.942, 10478.597, 449.783, 52863.739 25/03/02,00:53:42,15,09,1, 11.9,1,1, 3.942, 10478.590, 449.774, 52863.716 25/03/02,00:53:42,16,09,1, 11.9,1,1, 3.942, 10478.588, 449.776, 52863.717 25/03/02,00:53:42,17,09,1, 11.9,1,1, 3.942, 10478.610, 449.766, 52863.702 25/03/02,00:53:42,18,09,1, 11.9,1,1, 3.942, 10478.602, 449.766, 52863.708 25/03/02,00:53:42,19,09,1, 11.9,1,1, 3.942, 10478.592, 449.761, 52863.717 25/03/02,00:53:43,00,09,1, 11.9,1,1, 3.940, 10478.586, 449.761, 52863.717 25/03/02,00:53:43,01,09,1, 11.9,1,1, 3.940, 10478.596, 449.772, 52863.831 25/03/02,00:53:43,02,09,1, 11.9,1,1, 3.940, 10478.604, 449.785, 52863.782 25/03/02,00:53:43,03,09,1, 11.9,1,1, 3.940, 10478.589, 449.760, 52863.764 25/03/02,00:53:43,04,09,1, 11.9,1,1, 3.940, 10478.607, 449.786, 52863.813 25/03/02,00:53:43,05,09,1, 11.9,1,1, 3.940, 10478.631, 449.770, 52863.732 25/03/02,00:53:43,06,09,1, 11.9,1,1, 3.940, 10478.610, 449.751, 52863.740 25/03/02,00:53:43,07,09,1, 11.9,1,1, 3.940, 10478.631, 449.756, 52863.779 25/03/02,00:53:43,08,09,1, 11.9,1,1, 3.940, 10478.612, 449.747, 52863.813 25/03/02,00:53:43,09,09,1, 11.9,1,1, 3.940, 10478.600, 449.772, 52863.730 25/03/02,00:53:43,10,09,1, 11.9,1,1, 3.940, 10478.607, 449.771, 52863.750 25/03/02,00:53:43,11,09,1, 11.9,1,1, 3.940, 10478.625, 449.750, 52863.752 25/03/02,00:53:43,12,09,1, 11.9,1,1, 3.940, 10478.631, 449.767, 52863.738 25/03/02,00:53:43,13,09,1, 11.9,1,1, 3.940, 10478.624, 449.761, 52863.709 25/03/02,00:53:43,14,09,1, 11.9,1,1, 3.940, 10478.637, 449.773, 52863.763 25/03/02,00:53:43,15,09,1, 11.9,1,1, 3.940, 10478.649, 449.766, 52863.745 25/03/02,00:53:43,16,09,1, 11.9,1,1, 3.940, 10478.620, 449.759, 52863.727 25/03/02,00:53:43,17,09,1, 11.9,1,1, 3.940, 10478.628, 449.751, 52863.735 25/03/02,00:53:43,18,09,1, 11.9,1,1, 3.940, 10478.639, 449.752, 52863.754 25/03/02,00:53:43,19,09,1, 11.9,1,1, 3.940, 10478.646, 449.770, 52863.802 25/03/02,00:53:44,00,09,1, 11.9,1,1, 3.939, 10478.644, 449.770, 52863.802 25/03/02,00:53:44,01,09,1, 11.9,1,1, 3.939, 10478.636, 449.751, 52863.782 25/03/02,00:53:44,02,09,1, 11.9,1,1, 3.939, 10478.638, 449.754, 52863.752 25/03/02,00:53:44,03,09,1, 11.9,1,1, 3.939, 10478.655, 449.779, 52863.729 25/03/02,00:53:44,04,09,1, 11.9,1,1, 3.939, 10478.645, 449.768, 52863.735 25/03/02,00:53:44,05,09,1, 11.9,1,1, 3.939, 10478.630, 449.735, 52863.731 25/03/02,00:53:44,06,09,1, 11.9,1,1, 3.939, 10478.642, 449.755, 52863.745 25/03/02,00:53:44,07,09,1, 11.9,1,1, 3.939, 10478.651, 449.759, 52863.725 25/03/02,00:53:44,08,09,1, 11.9,1,1, 3.939, 10478.650, 449.768, 52863.773 25/03/02,00:53:44,09,09,1, 11.9,1,1, 3.939, 10478.634, 449.750, 52863.738 25/03/02,00:53:44,10,09,1, 11.9,1,1, 3.939, 10478.671, 449.753, 52863.778 25/03/02,00:53:44,11,09,1, 11.9,1,1, 3.939, 10478.680, 449.754, 52863.761 25/03/02,00:53:44,12,09,1, 11.9,1,1, 3.939, 10478.662, 449.747, 52863.730 25/03/02,00:53:44,13,09,1, 11.9,1,1, 3.939, 10478.678, 449.728, 52863.834 25/03/02,00:53:44,14,09,1, 11.9,1,1, 3.939, 10478.657, 449.724, 52863.710 25/03/02,00:53:44,15,09,1, 11.9,1,1, 3.939, 10478.633, 449.749, 52863.773 25/03/02,00:53:44,16,09,1, 11.9,1,1, 3.939, 10478.685, 449.729, 52863.724 25/03/02,00:53:44,17,09,1, 11.9,1,1, 3.939, 10478.669, 449.720, 52863.704 25/03/02,00:53:44,18,09,1, 11.9,1,1, 3.939, 10478.653, 449.707, 52863.708 25/03/02,00:53:44,19,09,1, 11.9,1,1, 3.939, 10478.684, 449.725, 52863.708 25/03/02,00:53:45,00,09,1, 11.8,1,1, 3.942, 10478.678, 449.725, 52863.708 25/03/02,00:53:45,01,09,1, 11.8,1,1, 3.942, 10478.702, 449.726, 52863.729 25/03/02,00:53:45,02,09,1, 11.8,1,1, 3.942, 10478.708, 449.710, 52863.775 25/03/02,00:53:45,03,09,1, 11.8,1,1, 3.942, 10478.693, 449.738, 52863.725 25/03/02,00:53:45,04,09,1, 11.8,1,1, 3.942, 10478.688, 449.718, 52863.713 25/03/02,00:53:45,05,09,1, 11.8,1,1, 3.942, 10478.688, 449.708, 52863.732 25/03/02,00:53:45,06,09,1, 11.8,1,1, 3.942, 10478.670, 449.691, 52863.744 25/03/02,00:53:45,07,09,1, 11.8,1,1, 3.942, 10478.726, 449.668, 52863.730 25/03/02,00:53:45,08,09,1, 11.8,1,1, 3.942, 10478.690, 449.675, 52863.251 25/03/02,00:53:45,09,09,1, 11.8,1,1, 3.942, 10478.744, 449.679, 52863.639 25/03/02,00:53:45,10,09,1, 11.8,1,1, 3.942, 10478.716, 449.722, 52863.754 25/03/02,00:53:45,11,09,1, 11.8,1,1, 3.942, 10478.715, 449.681, 52863.698 25/03/02,00:53:45,12,09,1, 11.8,1,1, 3.942, 10478.724, 449.688, 52863.718 25/03/02,00:53:45,13,09,1, 11.8,1,1, 3.942, 10478.712, 449.708, 52863.720 25/03/02,00:53:45,14,09,1, 11.8,1,1, 3.942, 10478.692, 449.713, 52863.733 25/03/02,00:53:45,15,09,1, 11.8,1,1, 3.942, 10478.715, 449.689, 52863.712 25/03/02,00:53:45,16,09,1, 11.8,1,1, 3.942, 10478.712, 449.736, 52863.736 25/03/02,00:53:45,17,09,1, 11.8,1,1, 3.942, 10478.720, 449.711, 52863.752 25/03/02,00:53:45,18,09,1, 11.8,1,1, 3.942, 10478.698, 449.699, 52863.707 25/03/02,00:53:45,19,09,1, 11.8,1,1, 3.942, 10478.715, 449.701, 52863.736 25/03/02,00:53:46,00,07,1, 11.9,1,1, 3.931, 10478.711, 449.701, 52863.736 25/03/02,00:53:46,01,07,1, 11.9,1,1, 3.931, 10478.731, 449.718, 52863.806 25/03/02,00:53:46,02,07,1, 11.9,1,1, 3.931, 10478.726, 449.693, 52863.799 25/03/02,00:53:46,03,07,1, 11.9,1,1, 3.931, 10478.734, 449.709, 52863.781 25/03/02,00:53:46,04,07,1, 11.9,1,1, 3.931, 10478.726, 449.685, 52863.707 25/03/02,00:53:46,05,07,1, 11.9,1,1, 3.931, 10478.748, 449.696, 52863.679 25/03/02,00:53:46,06,07,1, 11.9,1,1, 3.931, 10478.735, 449.698, 52863.692 25/03/02,00:53:46,07,07,1, 11.9,1,1, 3.931, 10478.754, 449.698, 52863.722 25/03/02,00:53:46,08,07,1, 11.9,1,1, 3.931, 10478.734, 449.713, 52863.721 25/03/02,00:53:46,09,07,1, 11.9,1,1, 3.931, 10478.712, 449.687, 52863.731 25/03/02,00:53:46,10,07,1, 11.9,1,1, 3.931, 10478.745, 449.686, 52863.745 25/03/02,00:53:46,11,07,1, 11.9,1,1, 3.931, 10478.747, 449.698, 52863.734 25/03/02,00:53:46,12,07,1, 11.9,1,1, 3.931, 10478.726, 449.663, 52863.727 25/03/02,00:53:46,13,07,1, 11.9,1,1, 3.931, 10478.739, 449.699, 52863.765 25/03/02,00:53:46,14,07,1, 11.9,1,1, 3.931, 10478.773, 449.698, 52863.756 25/03/02,00:53:46,15,07,1, 11.9,1,1, 3.931, 10478.754, 449.695, 52863.734 25/03/02,00:53:46,16,07,1, 11.9,1,1, 3.931, 10478.756, 449.702, 52863.760 25/03/02,00:53:46,17,07,1, 11.9,1,1, 3.931, 10478.758, 449.673, 52863.725 25/03/02,00:53:46,18,07,1, 11.9,1,1, 3.931, 10478.763, 449.680, 52863.708 25/03/02,00:53:46,19,07,1, 11.9,1,1, 3.931, 10478.778, 449.660, 52863.684 25/03/02,00:53:47,00,07,1, 11.9,1,1, 3.939, 10478.778, 449.660, 52863.684 25/03/02,00:53:47,01,07,1, 11.9,1,1, 3.939, 10478.764, 449.646, 52863.677 25/03/02,00:53:47,02,07,1, 11.9,1,1, 3.939, 10478.783, 449.698, 52863.776 25/03/02,00:53:47,03,07,1, 11.9,1,1, 3.939, 10478.795, 449.675, 52863.734 25/03/02,00:53:47,04,07,1, 11.9,1,1, 3.939, 10478.783, 449.678, 52863.726 25/03/02,00:53:47,05,07,1, 11.9,1,1, 3.939, 10478.786, 449.671, 52863.737 25/03/02,00:53:47,06,07,1, 11.9,1,1, 3.939, 10478.782, 449.685, 52863.697 25/03/02,00:53:47,07,07,1, 11.9,1,1, 3.939, 10478.776, 449.659, 52863.747 25/03/02,00:53:47,08,07,1, 11.9,1,1, 3.939, 10478.799, 449.646, 52863.712 25/03/02,00:53:47,09,07,1, 11.9,1,1, 3.939, 10478.790, 449.665, 52863.771 25/03/02,00:53:47,10,07,1, 11.9,1,1, 3.939, 10478.809, 449.671, 52863.724 25/03/02,00:53:47,11,07,1, 11.9,1,1, 3.939, 10478.805, 449.671, 52863.687 25/03/02,00:53:47,12,07,1, 11.9,1,1, 3.939, 10478.777, 449.665, 52863.651 25/03/02,00:53:47,13,07,1, 11.9,1,1, 3.939, 10478.802, 449.660, 52863.689 25/03/02,00:53:47,14,07,1, 11.9,1,1, 3.939, 10478.794, 449.640, 52863.690 25/03/02,00:53:47,15,07,1, 11.9,1,1, 3.939, 10478.814, 449.643, 52863.713 25/03/02,00:53:47,16,07,1, 11.9,1,1, 3.939, 10478.797, 449.667, 52863.704 25/03/02,00:53:47,17,07,1, 11.9,1,1, 3.939, 10478.818, 449.647, 52863.752 25/03/02,00:53:47,18,07,1, 11.9,1,1, 3.939, 10478.816, 449.655, 52863.754 25/03/02,00:53:47,19,07,1, 11.9,1,1, 3.939, 10478.819, 449.668, 52863.742 25/03/02,00:53:48,00,07,1, 11.9,1,1, 3.941, 10478.811, 449.668, 52863.742 25/03/02,00:53:48,01,07,1, 11.9,1,1, 3.941, 10478.813, 449.687, 52863.690 25/03/02,00:53:48,02,07,1, 11.9,1,1, 3.941, 10478.810, 449.648, 52863.753 25/03/02,00:53:48,03,07,1, 11.9,1,1, 3.941, 10478.830, 449.651, 52863.699 25/03/02,00:53:48,04,07,1, 11.9,1,1, 3.941, 10478.831, 449.639, 52863.674 25/03/02,00:53:48,05,07,1, 11.9,1,1, 3.941, 10478.810, 449.632, 52863.692 25/03/02,00:53:48,06,07,1, 11.9,1,1, 3.941, 10478.841, 449.627, 52863.669 25/03/02,00:53:48,07,07,1, 11.9,1,1, 3.941, 10478.831, 449.641, 52863.693 25/03/02,00:53:48,08,07,1, 11.9,1,1, 3.941, 10478.843, 449.645, 52863.649 25/03/02,00:53:48,09,07,1, 11.9,1,1, 3.941, 10478.861, 449.626, 52863.691 25/03/02,00:53:48,10,07,1, 11.9,1,1, 3.941, 10478.844, 449.638, 52863.694 25/03/02,00:53:48,11,07,1, 11.9,1,1, 3.941, 10478.847, 449.641, 52863.818 25/03/02,00:53:48,12,07,1, 11.9,1,1, 3.941, 10478.836, 449.637, 52863.736 25/03/02,00:53:48,13,07,1, 11.9,1,1, 3.941, 10478.858, 449.637, 52863.732 25/03/02,00:53:48,14,07,1, 11.9,1,1, 3.941, 10478.861, 449.617, 52863.773 25/03/02,00:53:48,15,07,1, 11.9,1,1, 3.941, 10478.883, 449.625, 52863.658 25/03/02,00:53:48,16,07,1, 11.9,1,1, 3.941, 10478.855, 449.636, 52863.732 25/03/02,00:53:48,17,07,1, 11.9,1,1, 3.941, 10478.851, 449.619, 52863.692 25/03/02,00:53:48,18,07,1, 11.9,1,1, 3.941, 10478.860, 449.626, 52863.707 25/03/02,00:53:48,19,07,1, 11.9,1,1, 3.941, 10478.844, 449.622, 52863.700 25/03/02,00:53:49,00,07,1, 11.9,1,1, 3.940, 10478.836, 449.622, 52863.700 25/03/02,00:53:49,01,07,1, 11.9,1,1, 3.940, 10478.875, 449.611, 52863.704 25/03/02,00:53:49,02,07,1, 11.9,1,1, 3.940, 10478.876, 449.613, 52863.691 25/03/02,00:53:49,03,07,1, 11.9,1,1, 3.940, 10478.868, 449.615, 52863.702 25/03/02,00:53:49,04,07,1, 11.9,1,1, 3.940, 10478.861, 449.621, 52863.698 25/03/02,00:53:49,05,07,1, 11.9,1,1, 3.940, 10478.880, 449.617, 52863.724 25/03/02,00:53:49,06,07,1, 11.9,1,1, 3.940, 10478.874, 449.617, 52863.698 25/03/02,00:53:49,07,07,1, 11.9,1,1, 3.940, 10478.882, 449.597, 52863.666 25/03/02,00:53:49,08,07,1, 11.9,1,1, 3.940, 10478.879, 449.632, 52863.699 25/03/02,00:53:49,09,07,1, 11.9,1,1, 3.940, 10478.885, 449.592, 52863.709 25/03/02,00:53:49,10,07,1, 11.9,1,1, 3.940, 10478.885, 449.610, 52863.718 25/03/02,00:53:49,11,07,1, 11.9,1,1, 3.940, 10478.913, 449.618, 52863.702 25/03/02,00:53:49,12,07,1, 11.9,1,1, 3.940, 10478.887, 449.605, 52863.668 25/03/02,00:53:49,13,07,1, 11.9,1,1, 3.940, 10478.904, 449.609, 52863.630 25/03/02,00:53:49,14,07,1, 11.9,1,1, 3.940, 10478.879, 449.574, 52863.617 25/03/02,00:53:49,15,07,1, 11.9,1,1, 3.940, 10478.893, 449.621, 52863.640 25/03/02,00:53:49,16,07,1, 11.9,1,1, 3.940, 10478.915, 449.608, 52863.635 25/03/02,00:53:49,17,07,1, 11.9,1,1, 3.940, 10478.909, 449.598, 52863.688 25/03/02,00:53:49,18,07,1, 11.9,1,1, 3.940, 10478.911, 449.595, 52863.689 25/03/02,00:53:49,19,07,1, 11.9,1,1, 3.940, 10478.911, 449.588, 52863.709 25/03/02,00:53:50,00,07,1, 11.8,1,1, 3.936, 10478.903, 449.588, 52863.709 25/03/02,00:53:50,01,07,1, 11.8,1,1, 3.936, 10478.903, 449.598, 52863.681 25/03/02,00:53:50,02,07,1, 11.8,1,1, 3.936, 10478.925, 449.571, 52863.659 25/03/02,00:53:50,03,07,1, 11.8,1,1, 3.936, 10478.905, 449.605, 52863.702 25/03/02,00:53:50,04,07,1, 11.8,1,1, 3.936, 10478.938, 449.583, 52863.702 25/03/02,00:53:50,05,07,1, 11.8,1,1, 3.936, 10478.917, 449.606, 52863.710 25/03/02,00:53:50,06,07,1, 11.8,1,1, 3.936, 10478.927, 449.603, 52863.707 25/03/02,00:53:50,07,07,1, 11.8,1,1, 3.936, 10478.914, 449.576, 52863.628 25/03/02,00:53:50,08,07,1, 11.8,1,1, 3.936, 10478.957, 449.583, 52863.642 25/03/02,00:53:50,09,07,1, 11.8,1,1, 3.936, 10478.945, 449.586, 52863.614 25/03/02,00:53:50,10,07,1, 11.8,1,1, 3.936, 10478.930, 449.599, 52863.676 25/03/02,00:53:50,11,07,1, 11.8,1,1, 3.936, 10478.971, 449.586, 52863.640 25/03/02,00:53:50,12,07,1, 11.8,1,1, 3.936, 10478.928, 449.574, 52863.680 25/03/02,00:53:50,13,07,1, 11.8,1,1, 3.936, 10478.942, 449.583, 52863.675 25/03/02,00:53:50,14,07,1, 11.8,1,1, 3.936, 10478.940, 449.581, 52863.675 25/03/02,00:53:50,15,07,1, 11.8,1,1, 3.936, 10478.945, 449.576, 52863.652 25/03/02,00:53:50,16,07,1, 11.8,1,1, 3.936, 10478.967, 449.555, 52863.640 25/03/02,00:53:50,17,07,1, 11.8,1,1, 3.936, 10478.960, 449.593, 52863.682 25/03/02,00:53:50,18,07,1, 11.8,1,1, 3.936, 10478.959, 449.599, 52863.660 25/03/02,00:53:50,19,07,1, 11.8,1,1, 3.936, 10478.962, 449.574, 52863.671 25/03/02,00:53:51,00,07,1, 11.9,1,1, 3.934, 10478.961, 449.574, 52863.671 25/03/02,00:53:51,01,07,1, 11.9,1,1, 3.934, 10478.988, 449.577, 52863.673 25/03/02,00:53:51,02,07,1, 11.9,1,1, 3.934, 10478.970, 449.557, 52863.640 25/03/02,00:53:51,03,07,1, 11.9,1,1, 3.934, 10478.995, 449.575, 52863.655 25/03/02,00:53:51,04,07,1, 11.9,1,1, 3.934, 10478.972, 449.541, 52863.737 25/03/02,00:53:51,05,07,1, 11.9,1,1, 3.934, 10478.981, 449.564, 52863.737 25/03/02,00:53:51,06,07,1, 11.9,1,1, 3.934, 10478.995, 449.558, 52863.622 25/03/02,00:53:51,07,07,1, 11.9,1,1, 3.934, 10478.961, 449.547, 52863.664 25/03/02,00:53:51,08,07,1, 11.9,1,1, 3.934, 10478.992, 449.545, 52863.648 25/03/02,00:53:51,09,07,1, 11.9,1,1, 3.934, 10478.974, 449.550, 52863.638 25/03/02,00:53:51,10,07,1, 11.9,1,1, 3.934, 10478.972, 449.549, 52863.449 25/03/02,00:53:51,11,07,1, 11.9,1,1, 3.934, 10478.966, 449.562, 52863.689 25/03/02,00:53:51,12,07,1, 11.9,1,1, 3.934, 10479.010, 449.559, 52863.695 25/03/02,00:53:51,13,07,1, 11.9,1,1, 3.934, 10479.001, 449.557, 52863.676 25/03/02,00:53:51,14,07,1, 11.9,1,1, 3.934, 10479.001, 449.547, 52863.621 25/03/02,00:53:51,15,07,1, 11.9,1,1, 3.934, 10479.015, 449.569, 52863.613 25/03/02,00:53:51,16,07,1, 11.9,1,1, 3.934, 10478.992, 449.570, 52863.621 25/03/02,00:53:51,17,07,1, 11.9,1,1, 3.934, 10478.995, 449.551, 52863.629 25/03/02,00:53:51,18,07,1, 11.9,1,1, 3.934, 10478.995, 449.548, 52863.655 25/03/02,00:53:51,19,07,1, 11.9,1,1, 3.934, 10479.023, 449.536, 52863.694 25/03/02,00:53:52,00,07,1, 11.9,1,1, 3.941, 10479.020, 449.536, 52863.694 25/03/02,00:53:52,01,07,1, 11.9,1,1, 3.941, 10479.010, 449.568, 52863.717 25/03/02,00:53:52,02,07,1, 11.9,1,1, 3.941, 10479.018, 449.553, 52863.668 25/03/02,00:53:52,03,07,1, 11.9,1,1, 3.941, 10479.005, 449.571, 52863.660 25/03/02,00:53:52,04,07,1, 11.9,1,1, 3.941, 10479.028, 449.561, 52863.660 25/03/02,00:53:52,05,07,1, 11.9,1,1, 3.941, 10479.022, 449.533, 52863.638 25/03/02,00:53:52,06,07,1, 11.9,1,1, 3.941, 10479.058, 449.537, 52863.640 25/03/02,00:53:52,07,07,1, 11.9,1,1, 3.941, 10479.031, 449.529, 52863.644 25/03/02,00:53:52,08,07,1, 11.9,1,1, 3.941, 10479.036, 449.562, 52863.646 25/03/02,00:53:52,09,07,1, 11.9,1,1, 3.941, 10479.030, 449.525, 52863.625 25/03/02,00:53:52,10,07,1, 11.9,1,1, 3.941, 10479.011, 449.566, 52863.603 25/03/02,00:53:52,11,07,1, 11.9,1,1, 3.941, 10479.042, 449.547, 52863.683 25/03/02,00:53:52,12,07,1, 11.9,1,1, 3.941, 10479.025, 449.539, 52863.679 25/03/02,00:53:52,13,07,1, 11.9,1,1, 3.941, 10479.037, 449.568, 52863.698 25/03/02,00:53:52,14,07,1, 11.9,1,1, 3.941, 10479.037, 449.540, 52863.646 25/03/02,00:53:52,15,07,1, 11.9,1,1, 3.941, 10479.039, 449.556, 52863.669 25/03/02,00:53:52,16,07,1, 11.9,1,1, 3.941, 10479.052, 449.553, 52863.654 25/03/02,00:53:52,17,07,1, 11.9,1,1, 3.941, 10479.042, 449.548, 52863.655 25/03/02,00:53:52,18,07,1, 11.9,1,1, 3.941, 10479.027, 449.545, 52863.650 25/03/02,00:53:52,19,07,1, 11.9,1,1, 3.941, 10479.077, 449.543, 52863.660 25/03/02,00:53:53,00,07,1, 11.9,1,1, 3.940, 10479.070, 449.543, 52863.660 25/03/02,00:53:53,01,07,1, 11.9,1,1, 3.940, 10479.030, 449.535, 52863.645 25/03/02,00:53:53,02,07,1, 11.9,1,1, 3.940, 10479.061, 449.532, 52863.677 25/03/02,00:53:53,03,07,1, 11.9,1,1, 3.940, 10479.037, 449.523, 52863.614 25/03/02,00:53:53,04,07,1, 11.9,1,1, 3.940, 10479.060, 449.530, 52863.618 25/03/02,00:53:53,05,07,1, 11.9,1,1, 3.940, 10479.059, 449.558, 52863.680 25/03/02,00:53:53,06,07,1, 11.9,1,1, 3.940, 10479.073, 449.531, 52863.684 25/03/02,00:53:53,07,07,1, 11.9,1,1, 3.940, 10479.062, 449.525, 52863.682 25/03/02,00:53:53,08,07,1, 11.9,1,1, 3.940, 10479.087, 449.512, 52863.716 25/03/02,00:53:53,09,07,1, 11.9,1,1, 3.940, 10479.088, 449.534, 52863.654 25/03/02,00:53:53,10,07,1, 11.9,1,1, 3.940, 10479.073, 449.526, 52863.640 25/03/02,00:53:53,11,07,1, 11.9,1,1, 3.940, 10479.048, 449.516, 52863.650 25/03/02,00:53:53,12,07,1, 11.9,1,1, 3.940, 10479.067, 449.512, 52863.688 25/03/02,00:53:53,13,07,1, 11.9,1,1, 3.940, 10479.084, 449.534, 52863.665 25/03/02,00:53:53,14,07,1, 11.9,1,1, 3.940, 10479.085, 449.524, 52863.671 25/03/02,00:53:53,15,07,1, 11.9,1,1, 3.940, 10479.110, 449.541, 52863.653 25/03/02,00:53:53,16,07,1, 11.9,1,1, 3.940, 10479.096, 449.544, 52863.623 25/03/02,00:53:53,17,07,1, 11.9,1,1, 3.940, 10479.070, 449.532, 52863.603 25/03/02,00:53:53,18,07,1, 11.9,1,1, 3.940, 10479.100, 449.541, 52863.613 25/03/02,00:53:53,19,07,1, 11.9,1,1, 3.940, 10479.103, 449.508, 52863.680 25/03/02,00:53:54,00,07,1, 12.0,1,1, 3.942, 10479.095, 449.508, 52863.680 25/03/02,00:53:54,01,07,1, 12.0,1,1, 3.942, 10479.116, 449.533, 52863.728 25/03/02,00:53:54,02,07,1, 12.0,1,1, 3.942, 10479.079, 449.549, 52863.670 25/03/02,00:53:54,03,07,1, 12.0,1,1, 3.942, 10479.090, 449.536, 52863.681 25/03/02,00:53:54,04,07,1, 12.0,1,1, 3.942, 10479.124, 449.539, 52863.678 25/03/02,00:53:54,05,07,1, 12.0,1,1, 3.942, 10479.090, 449.519, 52863.677 25/03/02,00:53:54,06,07,1, 12.0,1,1, 3.942, 10479.127, 449.507, 52863.665 25/03/02,00:53:54,07,07,1, 12.0,1,1, 3.942, 10479.124, 449.507, 52863.687 25/03/02,00:53:54,08,07,1, 12.0,1,1, 3.942, 10479.119, 449.519, 52863.672 25/03/02,00:53:54,09,07,1, 12.0,1,1, 3.942, 10479.109, 449.517, 52863.634 25/03/02,00:53:54,10,07,1, 12.0,1,1, 3.942, 10479.112, 449.514, 52863.672 25/03/02,00:53:54,11,07,1, 12.0,1,1, 3.942, 10479.092, 449.520, 52863.628 25/03/02,00:53:54,12,07,1, 12.0,1,1, 3.942, 10479.102, 449.529, 52863.685 25/03/02,00:53:54,13,07,1, 12.0,1,1, 3.942, 10479.106, 449.553, 52863.664 25/03/02,00:53:54,14,07,1, 12.0,1,1, 3.942, 10479.140, 449.533, 52863.666 25/03/02,00:53:54,15,07,1, 12.0,1,1, 3.942, 10479.125, 449.534, 52863.696 25/03/02,00:53:54,16,07,1, 12.0,1,1, 3.942, 10479.104, 449.553, 52863.766 25/03/02,00:53:54,17,07,1, 12.0,1,1, 3.942, 10479.092, 449.519, 52863.594 25/03/02,00:53:54,18,07,1, 12.0,1,1, 3.942, 10479.101, 449.544, 52863.682 25/03/02,00:53:54,19,07,1, 12.0,1,1, 3.942, 10479.124, 449.528, 52863.688 25/03/02,00:53:55,00,08,1, 11.9,1,1, 3.933, 10479.120, 449.528, 52863.688 25/03/02,00:53:55,01,08,1, 11.9,1,1, 3.933, 10479.120, 449.526, 52863.645 25/03/02,00:53:55,02,08,1, 11.9,1,1, 3.933, 10479.114, 449.533, 52863.731 25/03/02,00:53:55,03,08,1, 11.9,1,1, 3.933, 10479.132, 449.513, 52863.638 25/03/02,00:53:55,04,08,1, 11.9,1,1, 3.933, 10479.118, 449.523, 52863.600 25/03/02,00:53:55,05,08,1, 11.9,1,1, 3.933, 10479.122, 449.533, 52863.716 25/03/02,00:53:55,06,08,1, 11.9,1,1, 3.933, 10479.121, 449.532, 52863.691 25/03/02,00:53:55,07,08,1, 11.9,1,1, 3.933, 10479.110, 449.544, 52863.625 25/03/02,00:53:55,08,08,1, 11.9,1,1, 3.933, 10479.137, 449.529, 52863.672 25/03/02,00:53:55,09,08,1, 11.9,1,1, 3.933, 10479.128, 449.534, 52863.773 25/03/02,00:53:55,10,08,1, 11.9,1,1, 3.933, 10479.130, 449.528, 52863.657 25/03/02,00:53:55,11,08,1, 11.9,1,1, 3.933, 10479.126, 449.512, 52863.661 25/03/02,00:53:55,12,08,1, 11.9,1,1, 3.933, 10479.139, 449.527, 52863.678 25/03/02,00:53:55,13,08,1, 11.9,1,1, 3.933, 10479.123, 449.498, 52863.697 25/03/02,00:53:55,14,08,1, 11.9,1,1, 3.933, 10479.141, 449.539, 52863.649 25/03/02,00:53:55,15,08,1, 11.9,1,1, 3.933, 10479.147, 449.520, 52863.745 25/03/02,00:53:55,16,08,1, 11.9,1,1, 3.933, 10479.134, 449.509, 52863.735 25/03/02,00:53:55,17,08,1, 11.9,1,1, 3.933, 10479.143, 449.508, 52863.650 25/03/02,00:53:55,18,08,1, 11.9,1,1, 3.933, 10479.150, 449.525, 52863.723 25/03/02,00:53:55,19,08,1, 11.9,1,1, 3.933, 10479.156, 449.544, 52863.658 25/03/02,00:53:56,00,08,1, 12.0,1,1, 3.941, 10479.153, 449.544, 52863.658 25/03/02,00:53:56,01,08,1, 12.0,1,1, 3.941, 10479.154, 449.549, 52863.718 25/03/02,00:53:56,02,08,1, 12.0,1,1, 3.941, 10479.137, 449.538, 52863.757 25/03/02,00:53:56,03,08,1, 12.0,1,1, 3.941, 10479.143, 449.546, 52863.778 25/03/02,00:53:56,04,08,1, 12.0,1,1, 3.941, 10479.182, 449.527, 52863.750 25/03/02,00:53:56,05,08,1, 12.0,1,1, 3.941, 10479.156, 449.538, 52863.715 25/03/02,00:53:56,06,08,1, 12.0,1,1, 3.941, 10479.146, 449.533, 528